Market Cap $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Mamo
1151
MAMO
|
$0.014650 | 0.37% | -0.37% | 3.14% |
30d
-1.32%
60d
-38.59%
90d
-42.59%
|
Open $0.01471
Low $0.014537
High $0.015144
|
$430.75K 29.40M MAMO | $8.56M |
|
||
| 1152 |
Bitrise Token
1152
BRISE
|
$0.00000002 | 0.25% | -0.08% | 1.65% |
30d
3.08%
60d
-26.71%
90d
-23.72%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$818.45K 38.97T BRISE | $8.55M |
|
||
| 1153 |
Aura
1153
AURA
|
$0.008796 | -0.59% | 2.27% | 2.36% |
30d
-26.19%
60d
-70.83%
90d
-74.55%
|
Open $0.00858273
Low $0.00853738
High $0.00900739
|
$646.74K 73.53M AURA | $8.47M |
|
||
| 1154 |
PinLink
1154
PIN
|
$0.096908 | 0.49% | -3.1% | 19.08% |
30d
18.19%
60d
-40.9%
90d
-17.32%
|
Open $0.099642
Low $0.095541
High $0.103618
|
$219.11K 2.26M PIN | $8.55M |
|
||
| 1155 |
Heroes of Mavia
1155
MAVIA
|
$0.034774 | 0.13% | -0.09% | 4.74% |
30d
-6.98%
60d
-43.74%
90d
-36.03%
|
Open $0.034815
Low $0.034392
High $0.035742
|
$3.22M 92.53M MAVIA | $8.51M |
|
||
| 1156 |
MetFi
1156
MFI
|
$0.029916 | -0.17% | -2.96% | 3.81% |
30d
-18.58%
60d
-48.75%
90d
-51.72%
|
Open $0.03106
Low $0.02989
High $0.031157
|
$22.79K 761.83K MFI | $8.48M |
|
||
| 1157 | $0.012486 | - | -0.18% | -1.2% |
30d
-26.89%
60d
-38.56%
90d
-49.64%
|
Open $0.012517
Low $0.012465
High $0.012517
|
$17.00 - | $8.49M |
|
|||
| 1158 |
Mansory
1158
MNSRY
|
$0.009352 | -0.72% | -0.36% | 0.61% |
30d
5.65%
60d
-35.04%
90d
-44.88%
|
Open $0.00945369
Low $0.0093436
High $0.00948485
|
$287.87K 30.78M MNSRY | $8.42M |
|
||
| 1159 |
Scroll
1159
SCR
|
$0.044397 | -0.21% | 3.15% | 3.96% |
30d
-11.28%
60d
-42.63%
90d
-51.63%
|
Open $0.043115
Low $0.042575
High $0.045729
|
$5.70M 128.30M SCR | $8.44M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.095339 | -1.04% | -7.25% | 18.46% |
30d
-2.25%
60d
-31.8%
90d
-29.29%
|
Open $0.100602
Low $0.092952
High $0.104265
|
$5.17M 54.24M GITC | $8.34M |
|
||
| 1161 |
Phoenix Global (New)
1161
PHB
|
$0.132847 | 1.08% | -14.29% | -18.58% |
30d
-17.82%
60d
-52.14%
90d
-55.33%
|
Open $0.153557
Low $0.12974
High $0.155006
|
$12.57M 94.63M PHB | $8.51M |
|
||
| 1162 |
doginme
1162
DOGINME
|
$0.000124 | -0.37% | 3.63% | 22.28% |
30d
10.8%
60d
-37.8%
90d
-39.69%
|
Open $0.00012345
Low $0.0001192
High $0.00012805
|
$365.08K 2.94B DOGINME | $8.38M |
|
||
| 1163 |
Cross The Ages
1163
CTA
|
$0.017004 | 2.25% | 24.94% | 53.33% |
30d
96.45%
60d
20.44%
90d
-5.37%
|
Open $0.013875
Low $0.012401
High $0.018503
|
$2.17M 127.51M CTA | $8.50M |
|
||
| 1164 | $438.78 | 0.02% | -1.29% | -1.84% |
30d
-4.56%
60d
-7.99%
90d
-6.79%
|
Open $444.56
Low $437.95
High $446.13
|
$122.00 0 IWFon | $8.33M |
|
|||
| 1165 |
Surge
1165
SURGE
|
$0.016827 | -0.09% | -5.74% | -8.93% |
30d
-62.94%
60d
-57.73%
90d
-66.2%
|
Open $0.017872
Low $0.016358
High $0.018422
|
$958.92K 56.99M SURGE | $8.25M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008328 | 1% | 2.69% | 8.38% |
30d
0.62%
60d
-22.04%
90d
-29.04%
|
Open $0.00838627
Low $0.00798045
High $0.00839754
|
$526.27K 63.19M FARTBOY | $8.32M |
|
||
| 1167 |
NFPrompt
1167
NFP
|
$0.016139 | -0.23% | -0.89% | 11.28% |
30d
-6.91%
60d
-37.37%
90d
-37.61%
|
Open $0.016237
Low $0.016139
High $0.016786
|
$4.35M 269.62M NFP | $8.20M |
|
||
| 1168 |
Zeus Network
1168
ZEUS
|
$0.009276 | 0.24% | 0.67% | -0.76% |
30d
-3.12%
60d
-52.79%
90d
-56.87%
|
Open $0.00923523
Low $0.00912633
High $0.010354
|
$2.15M 231.29M ZEUS | $8.23M |
|
||
| 1169 |
Groestlcoin
1169
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-36.5%
90d
-42.53%
|
Open $0.091541
Low $0.091541
High $0.091541
|
$36.00 - | $8.21M |
|
||
| 1170 |
OmiseGO
1170
OMG
|
$0.058331 | -0.15% | -0.11% | 2.34% |
30d
1.64%
60d
-29.27%
90d
-32.09%
|
Open $0.058066
Low $0.057843
High $0.058617
|
$1.02M 17.45M OMG | $8.18M |
|
||
| 1171 |
mCoin
1171
MCOIN
|
$0.045945 | -0.3% | -0.6% | 0.39% |
30d
8.99%
60d
-36.6%
90d
2.69%
|
Open $0.046081
Low $0.045757
High $0.047519
|
$321.34K 6.99M MCOIN | $8.13M |
|
||
| 1172 |
Nimiq
1172
NIM
|
$0.000584 | -0.09% | -0.11% | -16.64% |
30d
-24%
60d
2.44%
90d
-11.16%
|
Open $0.00058369
Low $0.00058359
High $0.00059017
|
$65.03K 111.36M NIM | $8.11M |
|
||
| 1173 |
Wrapped Moonriver
1173
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $8.08M |
|
||
| 1174 |
TrueFi
1174
TRUEFI
|
$0.005540 | -1.56% | 1.34% | 11.97% |
30d
-13.71%
60d
-45.89%
90d
-49.43%
|
Open $0.00544005
Low $0.00544
High $0.00572001
|
$4.03M 727.81M TRUEFI | $7.95M |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | - | -0.76% | 4.8% |
30d
1.11%
60d
-33.45%
90d
-37.92%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | $8.06M |
|
||
| 1176 |
Edel
1176
EDEL
|
$0.013883 | -0.5% | -0.83% | 4.76% |
30d
88.56%
60d
-40.93%
90d
-63.58%
|
Open $0.013974
Low $0.013574
High $0.014853
|
$601.60K 43.33M EDEL | $8.00M |
|
||
| 1177 |
Bitlight
1177
LIGHT
|
$0.185137 | -0.79% | 1.3% | 2.58% |
30d
-23.55%
60d
-68.9%
90d
-81.49%
|
Open $0.181042
Low $0.17732
High $0.186771
|
$4.03M 21.77M LIGHT | $7.97M |
|
||
| 1178 |
saffron.finance
1178
SFI
|
$87.83 | 0.17% | 0.47% | -15.81% |
30d
-38.77%
60d
-54.99%
90d
-69.68%
|
Open $83.57
Low $83.57
High $91.02
|
$21.45K 244.00 SFI | $8.03M |
|
||
| 1179 |
4
1179
4
|
$0.007934 | -0.99% | -3.16% | -2.65% |
30d
-16.16%
60d
-65.97%
90d
-68.93%
|
Open $0.00817501
Low $0.00793448
High $0.00828059
|
$1.85M 232.94M 4 | $7.93M |
|
||
| 1180 |
Galeon
1180
GALEON
|
$0.009675 | -0.31% | 6.73% | 1.63% |
30d
-2.19%
60d
-26.37%
90d
-31.12%
|
Open $0.00904934
Low $0.00903649
High $0.010409
|
$38.38K 3.97M GALEON | $7.98M |
|
||
| 1181 |
我踏马来了
1181
我踏马来了
|
$0.008069 | 0.9% | -8.22% | -11.78% |
30d
-64.74%
60d
-70.38%
90d
10446.84%
|
Open $0.00878436
Low $0.00799727
High $0.00889281
|
$19.02M 2.36B 我踏马来了 | $8.07M |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$70,755.42 | - | -0.42% | 4.39% |
30d
6.11%
60d
-22.71%
90d
-20.83%
|
Open $71,203.64
Low $70,366.43
High $73,093.42
|
$2.04M 28.00 BTC | $8.00M |
|
||
| 1183 |
Bella Protocol
1183
BEL
|
$0.099631 | -0.21% | -2.44% | 3.85% |
30d
0.34%
60d
-28.86%
90d
-26.01%
|
Open $0.102347
Low $0.099631
High $0.102496
|
$2.05M 20.56M BEL | $7.97M |
|
||
| 1184 |
MOBOX
1184
MBOX
|
$0.015966 | 0.04% | -3.47% | -4.27% |
30d
-22.9%
60d
-50.05%
90d
-52.45%
|
Open $0.016403
Low $0.015959
High $0.016834
|
$5.16M 323.36M MBOX | $7.99M |
|
||
| 1185 |
Quantoz USDQ
1185
USDQ
|
$1.0000 | - | - | 0.04% |
30d
0.07%
60d
0.14%
90d
0.03%
|
Open $0.9997
Low $0.9996
High $1.0003
|
$37.28M 37.28M USDQ | $7.98M |
|
||
| 1186 |
Badger DAO
1186
BADGER
|
$0.396816 | 0.3% | 0.99% | 5.34% |
30d
7.44%
60d
-27.85%
90d
-30%
|
Open $0.395927
Low $0.392896
High $0.407368
|
$922.80K 2.33M BADGER | $7.98M |
|
||
| 1187 |
Zircuit
1187
ZRC
|
$0.001711 | -0.1% | 0.35% | -2.14% |
30d
5.12%
60d
-50.55%
90d
-68.79%
|
Open $0.00171782
Low $0.00169671
High $0.00172571
|
$1.79M 1.05B ZRC | $7.95M |
|
||
| 1188 |
FIGHT
1188
FIGHT
|
$0.003823 | -1.14% | -3.17% | -27.79% |
30d
-43.65%
60d
-84.42%
90d
-84.42%
|
Open $0.00411192
Low $0.0037846
High $0.00411192
|
$2.87M 751.97M FIGHT | $7.84M |
|
||
| 1189 |
xSUSHI
1189
XSUSHI
|
$0.333724 | - | 0.19% | 6.89% |
30d
5.92%
60d
-33.07%
90d
-34.69%
|
Open $0.333968
Low $0.328111
High $0.341666
|
$1.09K - | $7.92M |
|
||
| 1190 |
McDull
1190
MCDULL
|
$0.00000105 | - | -1.17% | 4.08% |
30d
8.39%
60d
-49.7%
90d
-49.18%
|
Open $0.000001066
Low $0.000001047
High $0.000001083
|
$8.00 7.86M MCDULL | $7.91M |
|
||
| 1191 |
Radio Caca
1191
RACA
|
$0.000019 | -0.71% | 2.95% | 7.18% |
30d
7.99%
60d
-22.96%
90d
-28.11%
|
Open $0.00001798
Low $0.00001788
High $0.00001971
|
$1.46M 76.67B RACA | $7.85M |
|
||
| 1192 |
XION
1192
XION
|
$0.107716 | -0.16% | -0.73% | -5.88% |
30d
-12.99%
60d
-43.68%
90d
-56.62%
|
Open $0.108704
Low $0.107716
High $0.110759
|
$2.73M 25.38M XION | $7.81M |
|
||
| 1193 |
SUNDOG
1193
SUNDOG
|
$0.007979 | 2.59% | 25.01% | 28.2% |
30d
34.18%
60d
-24.01%
90d
-29.65%
|
Open $0.00632883
Low $0.00626713
High $0.00872208
|
$12.45M 1.56B SUNDOG | $7.96M |
|
||
| 1194 |
LUKSO
1194
LYX
|
$0.250568 | -1.17% | -0.48% | -8.96% |
30d
-19.55%
60d
-38.81%
90d
-49.12%
|
Open $0.24739
Low $0.24739
High $0.26918
|
$111.39K 444.53K LYX | $7.65M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000861 | 0.22% | -2.82% | 16.08% |
30d
8.69%
60d
-24.59%
90d
-37.26%
|
Open $0.00088156
Low $0.0008589
High $0.00088634
|
$1.40M 1.63B XEM | $7.75M |
|
||
| 1196 |
Green Satoshi Token (SOL)
1196
GST
|
$0.001811 | 0.14% | 6.27% | 6.93% |
30d
11.32%
60d
-7.32%
90d
-22.99%
|
Open $0.00168639
Low $0.00168022
High $0.0018805
|
$459.98K 254.06M GST | $7.71M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.167830 | - | -0.51% | -0.09% |
30d
0.73%
60d
-11.02%
90d
-13.69%
|
Open $0.168699
Low $0.167725
High $0.168729
|
- - | $7.66M |
|
||
| 1198 |
XBorg
1198
XBG
|
$0.031991 | -0.33% | -2.49% | 3.39% |
30d
3.76%
60d
-40.92%
90d
-47.45%
|
Open $0.033039
Low $0.031919
High $0.033814
|
$107.36K 3.36M XBG | $7.64M |
|
||
| 1199 |
Octopus Network
1199
OCT
|
$0.076502 | 0.02% | 0.04% | 0.49% |
30d
823.62%
60d
154.47%
90d
134.76%
|
Open $0.076469
Low $0.022509
High $0.076502
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1200 |
AVA
1200
AVA
|
$0.007660 | 0.15% | -3.46% | -0.71% |
30d
6.96%
60d
-29.11%
90d
-11.5%
|
Open $0.00795781
Low $0.00761597
High $0.00796019
|
$607.74K 79.34M AVA | $7.65M |
|
34.340 Coins Monitored - Page
24 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.