Market Cap $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Lazio Fan Token
1151
LAZIO
|
$0.928308 | 0.35% | 0.7% | 0.1% |
30d
1.1%
60d
-2.63%
90d
-15.56%
|
Open $0.920271
Low $0.907277
High $0.935694
|
$2.31M 2.49M LAZIO | $11.25M |
|
||
| 1152 |
Wrapped IoTeX
1152
WIOTX
|
$0.009788 | 0.04% | -4.05% | -11.67% |
30d
-21.87%
60d
-63.43%
90d
-65.01%
|
Open $0.010205
Low $0.00965218
High $0.010387
|
$73.51K 7.51M WIOTX | $11.20M |
|
||
| 1153 |
Mitosis Matrix USDT (Lista)
1153
MAUSDT_LISTA
|
$1.0093 | - | 0.04% | - |
30d
0.22%
60d
0.68%
90d
1.52%
|
Open $1.0090
Low $1.0084
High $1.0093
|
- - | $11.17M |
|
||
| 1154 |
AS Roma Fan Token
1154
ASR
|
$1.3984 | 0.4% | -0.94% | -6.85% |
30d
-11.23%
60d
-43.67%
90d
-63.85%
|
Open $1.4125
Low $1.3715
High $1.4197
|
$3.52M 2.52M ASR | $11.18M |
|
||
| 1155 |
Amo Coin
1155
AMO
|
$0.000524 | - | -1.21% | -3.69% |
30d
-15.63%
60d
-30.11%
90d
-37.12%
|
Open $0.00052458
Low $0.00051977
High $0.00053322
|
$35.31K 67.35M AMO | $11.12M |
|
||
| 1156 |
Quickswap (New)
1156
QUICK
|
$0.015516 | -0.01% | -3.64% | -14.05% |
30d
-13.39%
60d
-36.05%
90d
-37.22%
|
Open $0.016228
Low $0.015333
High $0.016251
|
$2.42M 155.65M QUICK | $11.08M |
|
||
| 1157 |
FOX Token
1157
FOXTKN
|
$0.014500 | 1.29% | -2.24% | -18.56% |
30d
-24.16%
60d
-48.62%
90d
-52.53%
|
Open $0.01473
Low $0.014257
High $0.014874
|
$210.82K 14.54M FOXTKN | $11.20M |
|
||
| 1158 |
FC Porto
1158
PORTO
|
$0.974487 | 0.16% | -1.75% | -7.76% |
30d
-3.81%
60d
-6.76%
90d
-24.26%
|
Open $0.9908
Low $0.958168
High $1.0046
|
$2.53M 2.59M PORTO | $11.04M |
|
||
| 1159 |
Cointel
1159
COLS
|
$0.019646 | 0.98% | -2.8% | -12.94% |
30d
-23.18%
60d
-25.23%
90d
-49.07%
|
Open $0.02032
Low $0.019398
High $0.020737
|
$5.42M 275.88M COLS | $11.13M |
|
||
| 1160 |
AKEDO
1160
AKE
|
$0.000483 | 0.37% | -10.62% | -54.37% |
30d
-69.38%
60d
-61.66%
90d
-8.06%
|
Open $0.00055098
Low $0.0004773
High $0.00055497
|
$2.53M 5.24B AKE | $11.02M |
|
||
| 1161 |
Chainbounty / Sentinel Protocol
1161
BOUNTY
|
$0.022137 | 0.83% | -3.66% | -12.39% |
30d
-22.75%
60d
-46.93%
90d
-49.51%
|
Open $0.023061
Low $0.021954
High $0.023169
|
$290.13K 13.11M BOUNTY | $11.07M |
|
||
| 1162 |
Codatta
1162
XNY
|
$0.004462 | 1.75% | 4.89% | -2.65% |
30d
-19.76%
60d
-51.84%
90d
-69.5%
|
Open $0.00425833
Low $0.00418829
High $0.00447697
|
$6.13M 1.37B XNY | $11.16M |
|
||
| 1163 |
ORIGYN Foundation
1163
OGY
|
$0.001367 | -2.14% | -9.42% | -33.48% |
30d
-14.99%
60d
-35.4%
90d
-40.98%
|
Open $0.00150784
Low $0.00136734
High $0.00156119
|
$220.87K 161.54M OGY | $10.70M |
|
||
| 1164 |
inSure
1164
ISURE
|
$0.000390 | -3.76% | -17.25% | -26.81% |
30d
-31.72%
60d
-59.26%
90d
-70.48%
|
Open $0.00031277
Low $0.00031277
High $0.000475
|
$8.00 21.79K ISURE | $10.44M |
|
||
| 1165 |
UTRUST
1165
UTK
|
$0.015516 | 0.82% | -3.23% | -16.9% |
30d
-19.26%
60d
-42.62%
90d
-54.44%
|
Open $0.016193
Low $0.015275
High $0.016239
|
$2.39M 153.81M UTK | $10.93M |
|
||
| 1166 | $146.20 | - | - | -0.61% |
30d
0.04%
60d
3.09%
90d
4.22%
|
Open $146.19
Low $146.19
High $146.19
|
- - | $10.81M |
|
|||
| 1167 |
GhostwareOS
1167
GHOST
|
$0.012420 | 15.48% | 15.56% | 51.52% |
30d
338526.06%
60d
338526.06%
90d
338526.06%
|
Open $0.011727
Low $0.00957965
High $0.01473
|
$3.52M 283.19M GHOST | $12.42M |
|
||
| 1168 |
Propchain
1168
PROPC
|
$0.252334 | 0.3% | -6.89% | -25.73% |
30d
-30.47%
60d
-44.6%
90d
-63%
|
Open $0.271067
Low $0.251469
High $0.27147
|
$383.10K 1.52M PROPC | $10.76M |
|
||
| 1169 |
PINGPONG
1169
PINGPONG
|
$0.035324 | -4.55% | 6.6% | -21.69% |
30d
-42.57%
60d
-55.98%
90d
-48.83%
|
Open $0.033377
Low $0.033093
High $0.042204
|
$11.02M 311.87M PINGPONG | $10.18M |
|
||
| 1170 |
Clover Finance
1170
CLV
|
$0.008655 | -0.63% | -3.26% | -26.45% |
30d
-36.43%
60d
-57.27%
90d
-58.05%
|
Open $0.00891378
Low $0.00847163
High $0.00899539
|
$1.63M 187.81M CLV | $10.59M |
|
||
| 1171 |
Unicorn Fart Dust
1171
UFD
|
$0.010733 | 0.77% | -3.54% | -21.56% |
30d
-17.1%
60d
-52.64%
90d
-69.82%
|
Open $0.011196
Low $0.00975363
High $0.011293
|
$4.18M 389.24M UFD | $10.73M |
|
||
| 1172 |
Bitcoin Vault
1172
BTCVT
|
$0.537458 | 0.71% | -1.2% | -8.17% |
30d
-10.79%
60d
-17.42%
90d
-15.35%
|
Open $0.544833
Low $0.532026
High $0.550901
|
$41.78K 77.74K BTCVT | $10.57M |
|
||
| 1173 |
Alibabacoin - ABBC Coin
1173
ABBC
|
$0.011745 | 0.08% | -12.94% | -5.33% |
30d
45.7%
60d
73.58%
90d
113.76%
|
Open $0.013461
Low $0.011734
High $0.01354
|
$64.24K 5.47M ABBC | $10.63M |
|
||
| 1174 |
Osmosis allBTC
1174
BTC
|
$93,640.99 | -0.11% | -1.62% | -10.74% |
30d
-12.16%
60d
-19.22%
90d
-19.46%
|
Open $95,311.95
Low $92,825.65
High $96,042.93
|
$4.20M 44.00 BTC | $10.58M |
|
||
| 1175 |
U.CASH
1175
UCASH
|
$0.000942 | 0.45% | -7.65% | -21.49% |
30d
-12.16%
60d
-18.69%
90d
-57.63%
|
Open $0.00102015
Low $0.00093409
High $0.00102015
|
$266.00 282.48K UCASH | $10.58M |
|
||
| 1176 |
Creditlink
1176
CDL
|
$0.051730 | 0.22% | 3.79% | -7.69% |
30d
-40.19%
60d
75.54%
90d
-53.38%
|
Open $0.049942
Low $0.049808
High $0.051931
|
$8.20M 158.59M CDL | $10.58M |
|
||
| 1177 |
TG Casino
1177
TGC
|
$0.133951 | 0.73% | -3.06% | -23.36% |
30d
-19.37%
60d
-19.52%
90d
-20.78%
|
Open $0.138125
Low $0.124113
High $0.142179
|
$67.21K 501.78K TGC | $10.58M |
|
||
| 1178 |
Coral Protocol
1178
CORAL
|
$0.001248 | 1.62% | -2.95% | -37.51% |
30d
-43.77%
60d
-39.51%
90d
-25.18%
|
Open $0.00128683
Low $0.00122071
High $0.00131533
|
$228.78K 183.39M CORAL | $10.67M |
|
||
| 1179 |
Wen
1179
WEN
|
$0.000015 | 1.24% | -8.41% | -35.6% |
30d
-39.79%
60d
-66.23%
90d
-56.19%
|
Open $0.00001624
Low $0.00001394
High $0.00001624
|
$6.07M 416.18B WEN | $10.62M |
|
||
| 1180 |
nubcat
1180
NUB
|
$0.011134 | 0.89% | 1.16% | -4.24% |
30d
-29.47%
60d
-50.09%
90d
-74.39%
|
Open $0.011368
Low $0.010851
High $0.012448
|
$1.08M 96.74M NUB | $10.58M |
|
||
| 1181 |
Fair and Free
1181
FAIR3
|
$0.011200 | 0.15% | -0.48% | -13.38% |
30d
-28.57%
60d
-61.5%
90d
-71.17%
|
Open $0.011279
Low $0.011075
High $0.011388
|
$320.90K 28.65M FAIR3 | $10.48M |
|
||
| 1182 |
Semantic Layer
1182
42
|
$0.070643 | 0.23% | -1.85% | -16.92% |
30d
-76.9%
60d
-76.9%
90d
-76.9%
|
Open $0.073437
Low $0.067641
High $0.073437
|
$1.89M 26.72M 42 | $10.47M |
|
||
| 1183 |
InfinitiCoin
1183
INCO
|
$0.010434 | -0.02% | -0.01% | -0.1% |
30d
-2.56%
60d
-2.53%
90d
-2.55%
|
Open $0.010436
Low $0.010434
High $0.010439
|
$3.75M 358.93M INCO | $10.43M |
|
||
| 1184 |
CreatorBid
1184
BID
|
$0.038651 | 1.01% | -5.42% | -23.65% |
30d
-23.87%
60d
-63.23%
90d
-50.26%
|
Open $0.041087
Low $0.037997
High $0.041176
|
$1.03M 26.54M BID | $10.48M |
|
||
| 1185 |
Swarm
1185
BZZ
|
$0.211699 | 7.63% | 37.08% | 72.05% |
30d
87.14%
60d
49.73%
90d
50.65%
|
Open $0.153059
Low $0.152954
High $0.211699
|
$576.49K 2.72M BZZ | $11.14M |
|
||
| 1186 |
AMATERASU OMIKAMI
1186
OMIKAMI
|
$0.010753 | -1.47% | -5.74% | -31.96% |
30d
-17.11%
60d
-50.76%
90d
-47.85%
|
Open $0.011541
Low $0.010753
High $0.011819
|
$176.32K 16.40M OMIKAMI | $10.18M |
|
||
| 1187 |
Planck
1187
PLANCK
|
$0.135892 | 1.37% | 4.8% | -92.42% |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $0.12463
Low $0.122084
High $0.14352
|
$30.43M 223.94M PLANCK | $10.40M |
|
||
| 1188 |
Rupiah Token
1188
IDRT
|
$0.000059 | - | 0.85% | -2.5% |
30d
-2.99%
60d
-4.28%
90d
-4.74%
|
Open $0.00005983
Low $0.00005787
High $0.00005983
|
$28.00 - | $10.26M |
|
||
| 1189 |
FC Barcelona Fan Token
1189
BAR
|
$0.603557 | 0.49% | -2.26% | -11.75% |
30d
-26.62%
60d
-47.13%
90d
-53.05%
|
Open $0.618127
Low $0.596056
High $0.619711
|
$2.31M 3.83M BAR | $10.31M |
|
||
| 1190 |
Altura
1190
ALU
|
$0.010602 | 2.77% | -1.37% | -13.81% |
30d
-34.69%
60d
-57.18%
90d
-57.83%
|
Open $0.010616
Low $0.010172
High $0.011491
|
$2.77M 261.57M ALU | $10.50M |
|
||
| 1191 |
Verse World
1191
VERSE
|
$0.102184 | 0.19% | -0.75% | -3.06% |
30d
-16.43%
60d
-47.32%
90d
-47.81%
|
Open $0.102641
Low $0.101111
High $0.10603
|
$1.22M 11.96M VERSE | $10.22M |
|
||
| 1192 |
Switchboard Protocol
1192
SWTCH
|
$0.059694 | 0.5% | -3.89% | -13.25% |
30d
-50.72%
60d
-45.01%
90d
-51.93%
|
Open $0.062117
Low $0.059096
High $0.064393
|
$7.49M 125.47M SWTCH | $10.24M |
|
||
| 1193 |
HashAI
1193
HASHAI
|
$0.000122 | 1.57% | -7.51% | -22.81% |
30d
-43.87%
60d
-60.35%
90d
-76.42%
|
Open $0.00013284
Low $0.00012026
High $0.00013475
|
$313.37K 2.57B HASHAI | $10.33M |
|
||
| 1194 |
Peercoin
1194
PPC
|
$0.340239 | 0.02% | -1.52% | -2.61% |
30d
-6.82%
60d
7.77%
90d
13.16%
|
Open $0.34548
Low $0.339918
High $0.347284
|
$77.42K 227.53K PPC | $10.17M |
|
||
| 1195 |
Bulla
1195
BULLA
|
$0.036455 | 0.62% | -3.5% | -20.66% |
30d
-12.22%
60d
-48.12%
90d
-48.81%
|
Open $0.037454
Low $0.035537
High $0.037907
|
$605.57K 16.61M BULLA | $10.21M |
|
||
| 1196 |
Daddy Tate
1196
DADDY
|
$0.017072 | 1.21% | -1.98% | -18.45% |
30d
-21.27%
60d
-43.23%
90d
-51.77%
|
Open $0.017429
Low $0.016867
High $0.018496
|
$865.51K 50.70M DADDY | $10.24M |
|
||
| 1197 |
NEM
1197
XEM
|
$0.001112 | -0.95% | 0.83% | -7.5% |
30d
-9.44%
60d
-53.47%
90d
-53.17%
|
Open $0.00111726
Low $0.00109975
High $0.00117402
|
$1.57M 1.41B XEM | $10.01M |
|
||
| 1198 |
Shorty
1198
SHORTY
|
$0.100885 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.100884
Low $0.100884
High $0.100884
|
$0 - | $10.09M |
|
||
| 1199 |
DuckChain
1199
DUCK
|
$0.001409 | -0.02% | -0.73% | -10.5% |
30d
-19.83%
60d
-70.1%
90d
-72.87%
|
Open $0.00141931
Low $0.00140779
High $0.00141998
|
$2.57M 1.83B DUCK | $10.08M |
|
||
| 1200 |
Cross The Ages
1200
CTA
|
$0.020129 | 0.03% | -2.7% | -25.84% |
30d
-40.79%
60d
-59.97%
90d
-53.86%
|
Open $0.02068
Low $0.020122
High $0.022742
|
$1.09M 54.03M CTA | $10.06M |
|
33.672 Coins Monitored - Page
24 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.