Market Cap $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Coins
34.180
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $74.07 | - | 0.02% | 0.1% |
30d
6.3%
60d
10.64%
90d
8.47%
|
Open $74.06
Low $74.04
High $74.09
|
- - | $8.85M |
|
|||
| 1152 | $466.25 | - | 0.02% | -0.39% |
30d
-2.51%
60d
-1.91%
90d
-4.41%
|
Open $466.20
Low $466.10
High $466.37
|
- - | $8.85M |
|
|||
| 1153 |
Landwolf
1153
LANDWOLF
|
$0.00000979 | -0.97% | 1.61% | -25.04% |
30d
9.01%
60d
-18.81%
90d
-54.91%
|
Open $0.000009795
Low $0.000009037
High $0.000009938
|
$812.70K 83.04B LANDWOLF | $8.83M |
|
||
| 1154 |
Zerebro
1154
ZEREBRO
|
$0.008814 | -0.7% | -8.67% | -23.77% |
30d
-66.15%
60d
-75.57%
90d
-78.72%
|
Open $0.010134
Low $0.00842037
High $0.010134
|
$5.65M 641.32M ZEREBRO | $8.81M |
|
||
| 1155 |
Codatta
1155
XNY
|
$0.003524 | -0.8% | -4.16% | -18.56% |
30d
6.51%
60d
-13.32%
90d
-27.32%
|
Open $0.0038347
Low $0.00339815
High $0.0038347
|
$25.14M 7.13B XNY | $8.81M |
|
||
| 1156 |
Freedom Dollar
1156
FUSD
|
$0.9994 | 0.06% | 0.06% | 0.19% |
30d
-0.13%
60d
-0.07%
90d
-0.3%
|
Open $0.9982
Low $0.9971
High $1.0001
|
$361.00K 361.23K FUSD | $8.79M |
|
||
| 1157 |
Purple Pepe
1157
$PURPE
|
$0.000021 | -2.21% | 12.07% | -5.3% |
30d
-13.76%
60d
-34.33%
90d
-2.1%
|
Open $0.00001896
Low $0.00001762
High $0.00002193
|
$1.63M 77.54B $PURPE | $8.79M |
|
||
| 1158 |
SIX
1158
SIX
|
$0.010305 | 0.04% | -5.47% | -12.02% |
30d
-9.9%
60d
-21.51%
90d
-37.26%
|
Open $0.010961
Low $0.010127
High $0.010961
|
$327.49K 31.78M SIX | $8.77M |
|
||
| 1159 |
xSUSHI
1159
XSUSHI
|
$0.384064 | - | -1.12% | -18.53% |
30d
-22.44%
60d
-33.8%
90d
-48.55%
|
Open $0.412154
Low $0.364358
High $0.412154
|
$5.55K - | $8.73M |
|
||
| 1160 |
Orbiter Finance
1160
OBT
|
$0.001679 | 1.37% | -2.45% | -17.07% |
30d
-39.43%
60d
-33.02%
90d
-48.01%
|
Open $0.00174935
Low $0.00158772
High $0.00174935
|
$5.83M 3.47B OBT | $8.73M |
|
||
| 1161 |
Mitosis
1161
MITO
|
$0.048115 | -2.11% | -9.25% | -25.93% |
30d
-28.64%
60d
-44.87%
90d
-49.26%
|
Open $0.056649
Low $0.048114
High $0.056649
|
$5.29M 109.91M MITO | $8.72M |
|
||
| 1162 |
Swarms
1162
SWARMS
|
$0.008718 | -2.23% | -11.27% | -22.08% |
30d
-40.72%
60d
-29.07%
90d
-47.88%
|
Open $0.011
Low $0.00768883
High $0.011
|
$5.42M 621.72M SWARMS | $8.72M |
|
||
| 1163 |
Osmosis allBTC
1163
BTC
|
$77,144.82 | -0.57% | -4.59% | -12.7% |
30d
-13.05%
60d
-15.92%
90d
-27.71%
|
Open $82,114.89
Low $77,144.82
High $82,568.28
|
$5.24M 67.00 BTC | $8.72M |
|
||
| 1164 |
Galatasaray Fan Token
1164
GAL
|
$1.1974 | -0.05% | -0.75% | 0.58% |
30d
5.99%
60d
4.96%
90d
-0.65%
|
Open $1.2117
Low $1.1739
High $1.2187
|
$356.13K 297.43K GAL | $8.71M |
|
||
| 1165 |
OORT
1165
OORT
|
$0.012503 | 0.12% | -2.58% | -22.04% |
30d
-14.94%
60d
-52.39%
90d
-58.35%
|
Open $0.013281
Low $0.011591
High $0.013281
|
$423.00K 33.83M OORT | $8.69M |
|
||
| 1166 |
BitcoinOS
1166
BOS
|
$0.002014 | 0.06% | -0.59% | 20.41% |
30d
-12.53%
60d
-10.04%
90d
-62.5%
|
Open $0.00203083
Low $0.00200532
High $0.00210863
|
$1.52M 754.71M BOS | $8.69M |
|
||
| 1167 |
Fartboy
1167
FARTBOY
|
$0.008625 | - | 5.22% | -2.65% |
30d
7.85%
60d
-36.88%
90d
-56.28%
|
Open $0.00848575
Low $0.00796298
High $0.00916624
|
$1.35M 156.98M FARTBOY | $8.62M |
|
||
| 1168 | $0.011581 | -3.3% | -5.52% | -5.76% |
30d
-13.66%
60d
-26.49%
90d
-37.72%
|
Open $0.012737
Low $0.01095
High $0.012737
|
$3.36M 290.11M D | $8.61M |
|
|||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9967 | -0.03% | -0.02% | -0.01% |
30d
-0.15%
60d
-0.2%
90d
0.03%
|
Open $0.9972
Low $0.9966
High $0.9986
|
$2.42M 2.43M ousd | $8.53M |
|
||
| 1170 |
SLIMEX
1170
SLX
|
$0.004883 | 0.01% | -1.88% | -9.99% |
30d
-30.76%
60d
-44.64%
90d
-50.61%
|
Open $0.00498615
Low $0.00487577
High $0.0049973
|
$575.67K 117.89M SLX | $8.46M |
|
||
| 1171 |
FIO Protocol
1171
FIO
|
$0.010094 | -0.83% | -1.03% | -7.55% |
30d
-16.34%
60d
-21.91%
90d
-7.22%
|
Open $0.010473
Low $0.00943667
High $0.010504
|
$3.59M 355.68M FIO | $8.43M |
|
||
| 1172 |
Alpine F1 Team Fan Token
1172
ALPINE
|
$0.448652 | -0.82% | -4.04% | -16.6% |
30d
-25.04%
60d
-21.86%
90d
-33.93%
|
Open $0.484162
Low $0.431884
High $0.485308
|
$12.86M 28.67M ALPINE | $8.42M |
|
||
| 1173 |
Bluwhale
1173
BLUAI
|
$0.006795 | -4.4% | -9.66% | 1.36% |
30d
39.32%
60d
-1.21%
90d
-55.61%
|
Open $0.00772468
Low $0.00665027
High $0.00778453
|
$7.82M 1.15B BLUAI | $8.34M |
|
||
| 1174 |
Bitrue Coin
1174
BITRUE
|
$0.023085 | 0.13% | -0.01% | -4.1% |
30d
-3.25%
60d
-10.68%
90d
-20.2%
|
Open $0.023756
Low $0.022787
High $0.023763
|
$848.75K 36.77M BITRUE | $8.33M |
|
||
| 1175 |
DAO Maker
1175
DAO
|
$0.040427 | 0.04% | -5.95% | -6.83% |
30d
-22.19%
60d
-33.78%
90d
-50.31%
|
Open $0.043788
Low $0.039476
High $0.044143
|
$1.27M 31.44M DAO | $8.32M |
|
||
| 1176 |
Hooked Protocol
1176
HOOK
|
$0.029706 | -0.73% | -2.03% | -17.39% |
30d
-24.35%
60d
-30.72%
90d
-46.2%
|
Open $0.031672
Low $0.02829
High $0.031672
|
$8.38M 282.02M HOOK | $8.28M |
|
||
| 1177 |
Devve
1177
DEVVE
|
$0.085826 | 0.38% | -6.31% | -38.39% |
30d
-63.2%
60d
-76.52%
90d
-75.83%
|
Open $0.09513
Low $0.084557
High $0.09513
|
$327.16K 3.81M DEVVE | $8.28M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.046626 | -0.56% | -10.67% | -33.9% |
30d
-34.93%
60d
-5.23%
90d
-27.27%
|
Open $0.053808
Low $0.046626
High $0.053808
|
$336.73K 7.22M MCOIN | $8.25M |
|
||
| 1179 |
Manyu
1179
MANYU
|
$0.0000000080 | 2.27% | -3.34% | -32.11% |
30d
-0.56%
60d
-41.76%
90d
-59.18%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$4.78M 597.40T MANYU | $8.24M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.076776 | -0.48% | -8.84% | -25.94% |
30d
-52.37%
60d
-56.23%
90d
-71.38%
|
Open $0.086453
Low $0.076776
High $0.086453
|
$265.11K 3.45M PEPECOIN | $8.22M |
|
||
| 1181 |
QuickSwap (Old)
1181
QUICK
|
$10.44 | -0.09% | -2.79% | -15.08% |
30d
-16.16%
60d
-25.08%
90d
-40.81%
|
Open $11.03
Low $10.25
High $11.03
|
$10.42K 998.00 QUICK | $8.22M |
|
||
| 1182 |
Wojak
1182
WOJAK
|
$0.008214 | 4.32% | 28.55% | 34.63% |
30d
-78.14%
60d
-77.87%
90d
11916.42%
|
Open $0.00816468
Low $0.00581546
High $0.00843284
|
$3.20M 389.70M WOJAK | $8.21M |
|
||
| 1183 |
THORWallet
1183
TITN
|
$0.191655 | 0.48% | -6.18% | -14.57% |
30d
-7.39%
60d
201.61%
90d
231.05%
|
Open $0.203235
Low $0.188868
High $0.204289
|
$2.68M 13.97M TITN | $8.15M |
|
||
| 1184 |
MCDEX
1184
MCB
|
$2.13 | -0.39% | -1.51% | -13.77% |
30d
-10.46%
60d
-14.62%
90d
-21.47%
|
Open $2.1579
Low $2.1256
High $2.1592
|
$1.48K 698.00 MCB | $8.12M |
|
||
| 1185 |
Aspecta
1185
ASP
|
$0.030151 | -1.36% | -18.1% | -31.55% |
30d
-30.97%
60d
-28.39%
90d
-44.83%
|
Open $0.037318
Low $0.030151
High $0.03737
|
$2.67M 88.53M ASP | $8.09M |
|
||
| 1186 |
LUKSO
1186
LYX
|
$0.264722 | 0.1% | -8.21% | -34.3% |
30d
-32.02%
60d
-57.47%
90d
-58.57%
|
Open $0.297018
Low $0.246303
High $0.297018
|
$726.69K 2.75M LYX | $8.08M |
|
||
| 1187 |
Nosana
1187
NOS
|
$0.167705 | -0.49% | -8.43% | -33.63% |
30d
-13.32%
60d
-38.03%
90d
-53.83%
|
Open $0.192901
Low $0.167704
High $0.192901
|
$521.38K 3.11M NOS | $8.08M |
|
||
| 1188 |
Coq Inu
1188
COQ
|
$0.00000012 | -1.2% | -3.24% | -12.67% |
30d
-34.26%
60d
-45.79%
90d
-62.12%
|
Open $0.000000127
Low $0.000000109
High $0.000000127
|
$546.30K 4.71T COQ | $8.08M |
|
||
| 1189 |
Suilend
1189
SEND
|
$0.127440 | -0.41% | -1.84% | -14.94% |
30d
-39.95%
60d
-47.57%
90d
-47.62%
|
Open $0.130122
Low $0.127439
High $0.130122
|
$164.20K 1.29M SEND | $8.05M |
|
||
| 1190 |
PinLink
1190
PIN
|
$0.091068 | -1.62% | 0.23% | -30.3% |
30d
-11.96%
60d
-33.24%
90d
-66.14%
|
Open $0.098981
Low $0.084734
High $0.098981
|
$469.06K 5.15M PIN | $8.03M |
|
||
| 1191 |
CoinMarketCap 20 Index DTF
1191
CMC20
|
$159.20 | -1.15% | -4.99% | -13.87% |
30d
-15.33%
60d
-19.88%
90d
-24.38%
|
Open $171.87
Low $159.20
High $171.87
|
$5.84M 36.71K CMC20 | $8.02M |
|
||
| 1192 |
Measurable Data Token
1192
MDT
|
$0.011855 | -7.14% | -3.08% | -5.1% |
30d
-13.12%
60d
-9.57%
90d
-34.23%
|
Open $0.01226
Low $0.011443
High $0.012767
|
$2.87M 241.97M MDT | $8.02M |
|
||
| 1193 |
DGLD - Digital Gold Token
1193
DGLD
|
$4,796.74 | -0.32% | -4.6% | -1.37% |
30d
4.26%
60d
4.26%
90d
4.26%
|
Open $5,047.70
Low $4,711.61
High $5,047.70
|
$16.86K 3.00 DGLD | $8.01M |
|
||
| 1194 |
GAIB
1194
GAIB
|
$0.039091 | -1.87% | -6.45% | -13.96% |
30d
52.64%
60d
-15.53%
90d
-86.05%
|
Open $0.041848
Low $0.03909
High $0.04191
|
$4.26M 108.99M GAIB | $8.01M |
|
||
| 1195 |
Grin
1195
GRIN
|
$0.036082 | -0.54% | -2.22% | -19.71% |
30d
1.68%
60d
1.55%
90d
-6.9%
|
Open $0.036942
Low $0.034715
High $0.037269
|
$22.88K 634.02K GRIN | $8.00M |
|
||
| 1196 |
Coinbase tokenized stock (xStock)
1196
COINX
|
$190.40 | 0.07% | -0.08% | -11.92% |
30d
-17.34%
60d
-30.8%
90d
-43.39%
|
Open $193.11
Low $183.62
High $193.17
|
$11.38M 59.77K COINX | $8.00M |
|
||
| 1197 |
Save
1197
SAVE
|
$0.174795 | -2.8% | -2.97% | -2.52% |
30d
-13.74%
60d
-11.91%
90d
2.69%
|
Open $0.180132
Low $0.174794
High $0.180687
|
$25.11K 143.64K SAVE | $7.98M |
|
||
| 1198 |
World3
1198
WAI
|
$0.025993 | 0.13% | -1.12% | -5.37% |
30d
-26.7%
60d
-29.58%
90d
-56.32%
|
Open $0.026387
Low $0.02596
High $0.02639
|
$1.45M 55.78M WAI | $7.98M |
|
||
| 1199 |
Quantoz USDQ
1199
USDQ
|
$0.9990 | -0.01% | 0.02% | -0.02% |
30d
-
60d
-0.09%
90d
-
|
Open $0.9985
Low $0.9984
High $0.9996
|
$76.78M 76.86M USDQ | $7.97M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.017828 | 0.06% | -1.98% | -7.23% |
30d
-0.33%
60d
-29.71%
90d
-30.9%
|
Open $0.018175
Low $0.01758
High $0.018209
|
$1.74M 97.72M TLOS | $7.97M |
|
34.180 Coins Monitored - Page
24 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.