Market Cap $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap / Poof Token
1151
POOF
|
$0.092080 | - | -3.14% | -5.33% |
30d
8.69%
60d
-16.3%
90d
-17.23%
|
Open $0.095095
Low $0.09208
High $0.095095
|
- - | $8.36M |
|
||
| 1152 |
Graphite Protocol
1152
GP
|
$0.240711 | 3.73% | 19.95% | 29.54% |
30d
-2.3%
60d
-60.57%
90d
-20.64%
|
Open $0.195391
Low $0.194307
High $0.244461
|
$463.81K 1.93M GP | $8.36M |
|
||
| 1153 |
Fartboy
1153
FARTBOY
|
$0.008349 | 0.4% | 1.83% | 0.94% |
30d
1.68%
60d
-7.14%
90d
-11.47%
|
Open $0.00813709
Low $0.00811049
High $0.00862704
|
$383.77K 45.97M FARTBOY | $8.34M |
|
||
| 1154 |
NFPrompt
1154
NFP
|
$0.016517 | 0.05% | -0.55% | 1.25% |
30d
0.85%
60d
-34.19%
90d
-27.36%
|
Open $0.01665
Low $0.016062
High $0.016695
|
$1.44M 87.02M NFP | $8.34M |
|
||
| 1155 | $69.53 | 0.11% | -3.14% | -2.43% |
30d
-9.18%
60d
-4.35%
90d
4.04%
|
Open $71.24
Low $68.89
High $71.78
|
$647.14K 9.31K IEMGon | $8.33M |
|
|||
| 1156 |
WazirX
1156
WRX
|
$0.021748 | 1% | -0.09% | -10.16% |
30d
-46.35%
60d
-55.62%
90d
-61.1%
|
Open $0.021209
Low $0.021041
High $0.022803
|
$55.16K 2.54M WRX | $8.30M |
|
||
| 1157 |
Just a chill guy
1157
CHILLGUY
|
$0.008302 | 1.84% | 6.29% | -9.6% |
30d
-20.18%
60d
-53.04%
90d
-50.99%
|
Open $0.00796803
Low $0.00774346
High $0.00830195
|
$2.33M 280.62M CHILLGUY | $8.30M |
|
||
| 1158 |
xU3O8
1158
XU3O8
|
$5.17 | 0.01% | -2.15% | -3.83% |
30d
-7.73%
60d
-2.63%
90d
2.31%
|
Open $5.288
Low $5.165
High $5.288
|
$1.14M 221.31K XU3O8 | $8.27M |
|
||
| 1159 |
Pikachu
1159
PIKA
|
$0.00000002 | 0.03% | -0.34% | 2.41% |
30d
4.97%
60d
-31.29%
90d
-34.14%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$320.00 16.86B PIKA | $8.23M |
|
||
| 1160 |
Mamo
1160
MAMO
|
$0.014070 | -0.01% | -2.33% | -3.25% |
30d
4.68%
60d
-36.41%
90d
-39.87%
|
Open $0.014228
Low $0.014062
High $0.014407
|
$336.37K 23.91M MAMO | $8.22M |
|
||
| 1161 |
Groestlcoin
1161
GRS
|
$0.091542 | - | - | - |
30d
-
60d
1487.55%
90d
-42.59%
|
Open $0.091541
Low $0.091541
High $0.091541
|
$34.00 - | $8.21M |
|
||
| 1162 |
LUKSO
1162
LYX
|
$0.268556 | 0.47% | 6.3% | 8.76% |
30d
-22.73%
60d
-29.95%
90d
-39.93%
|
Open $0.251402
Low $0.251402
High $0.276346
|
$165.93K 617.86K LYX | $8.20M |
|
||
| 1163 |
PepeFork
1163
PORK
|
$0.00000002 | -0.03% | -0.82% | 9.22% |
30d
6.33%
60d
0.44%
90d
8.31%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
$60.70K 3.03T PORK | $8.19M |
|
||
| 1164 | $430.79 | - | -1.38% | -1.82% |
30d
-4.34%
60d
-6.12%
90d
-8.24%
|
Open $436.70
Low $427.97
High $436.90
|
- - | $8.18M |
|
|||
| 1165 |
Juventus Fan Token
1165
JUV
|
$0.540308 | 0.04% | -3.55% | -7.39% |
30d
-14.11%
60d
-28.62%
90d
-28.27%
|
Open $0.562594
Low $0.538923
High $0.562594
|
$2.36M 4.37M JUV | $8.16M |
|
||
| 1166 |
Aspecta
1166
ASP
|
$0.027297 | 0.1% | -2.5% | -7.34% |
30d
0.42%
60d
-39.93%
90d
-33.22%
|
Open $0.028069
Low $0.027267
High $0.028079
|
$979.87K 35.90M ASP | $8.15M |
|
||
| 1167 |
Test
1167
TST
|
$0.008626 | 0.19% | -4.23% | -11.02% |
30d
-17.53%
60d
-42.91%
90d
-44.59%
|
Open $0.00915852
Low $0.00860928
High $0.00915852
|
$11.52M 1.34B TST | $8.13M |
|
||
| 1168 |
Astherus Staked USDF
1168
asUSDF
|
$1.0600 | - | 0.03% | - |
30d
0.27%
60d
0.68%
90d
0.94%
|
Open $1.0596
Low $1.0596
High $1.0600
|
- - | $8.11M |
|
||
| 1169 |
CESS Network
1169
CESS
|
$0.003057 | 0.14% | 2.08% | -5.04% |
30d
87.14%
60d
-9.3%
90d
-9.21%
|
Open $0.00299017
Low $0.00297544
High $0.00305701
|
$266.46K 87.16M CESS | $8.10M |
|
||
| 1170 |
Cointel
1170
COLS
|
$0.014294 | -0.15% | 0.68% | 6.61% |
30d
15.87%
60d
10.73%
90d
1.23%
|
Open $0.014214
Low $0.014129
High $0.014359
|
$1.55M 108.20M COLS | $8.10M |
|
||
| 1171 |
Fuel Network
1171
FUEL
|
$0.001072 | 0.51% | 0.01% | -7.14% |
30d
-14.04%
60d
-31.28%
90d
-38.64%
|
Open $0.00106834
Low $0.0010613
High $0.00107161
|
$2.09M 1.95B FUEL | $8.10M |
|
||
| 1172 |
Scroll
1172
SCR
|
$0.042545 | -0.43% | -2.2% | -5.96% |
30d
-8.51%
60d
-45.15%
90d
-42.72%
|
Open $0.044035
Low $0.042042
High $0.044035
|
$1.53M 35.89M SCR | $8.08M |
|
||
| 1173 |
NUMINE
1173
NUMI
|
$0.040805 | -0.3% | -1.85% | -12.34% |
30d
-14.93%
60d
-30.37%
90d
-66.74%
|
Open $0.040006
Low $0.040006
High $0.042127
|
$475.23K 11.65M NUMI | $8.08M |
|
||
| 1174 |
Avalaunch
1174
XAVA
|
$0.240949 | 0.05% | 2.66% | 19.02% |
30d
82.16%
60d
60.52%
90d
60.78%
|
Open $0.23257
Low $0.23257
High $0.241154
|
$213.71K 886.96K XAVA | $8.08M |
|
||
| 1175 |
WiBX
1175
WBX
|
$0.000687 | - | -0.29% | -3.64% |
30d
-24.42%
60d
-51.38%
90d
-51.12%
|
Open $0.00068944
Low $0.00065803
High $0.00070715
|
$14.63K 21.29M WBX | $8.07M |
|
||
| 1176 |
Zeus Network
1176
ZEUS
|
$0.009014 | -1.06% | -1.77% | -3.57% |
30d
12.34%
60d
-30.96%
90d
-50.46%
|
Open $0.00921275
Low $0.00891271
High $0.00921503
|
$1.17M 129.81M ZEUS | $8.07M |
|
||
| 1177 |
Splintershards
1177
SPS
|
$0.005355 | -0.2% | 0.12% | -6.87% |
30d
-8.16%
60d
-33.86%
90d
-13.28%
|
Open $0.00535059
Low $0.00531442
High $0.00542358
|
$15.54K 2.90M SPS | $8.01M |
|
||
| 1178 |
Aura
1178
AURA
|
$0.008313 | -0.2% | -0.21% | -4.78% |
30d
-26%
60d
-60.72%
90d
-71.87%
|
Open $0.00841663
Low $0.00809441
High $0.00845056
|
$646.66K 77.78M AURA | $8.01M |
|
||
| 1179 |
Wrapped Moonriver
1179
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $8.01M |
|
||
| 1180 |
OmiseGO
1180
OMG
|
$0.056893 | -0.12% | 0.16% | -2.46% |
30d
-5.76%
60d
-28.27%
90d
-29.1%
|
Open $0.056818
Low $0.056413
High $0.057095
|
$912.27K 16.03M OMG | $7.98M |
|
||
| 1181 |
Quantoz USDQ
1181
USDQ
|
$0.9996 | - | - | -0.02% |
30d
-
60d
0.08%
90d
0.07%
|
Open $0.9998
Low $0.9991
High $0.9999
|
$32.00M 32.01M USDQ | $7.98M |
|
||
| 1182 |
McDull
1182
MCDULL
|
$0.00000105 | -0.11% | -0.63% | 1.4% |
30d
8.87%
60d
-44.4%
90d
-44.56%
|
Open $0.000001061
Low $0.000001044
High $0.000001063
|
$325.00 309.07M MCDULL | $7.97M |
|
||
| 1183 |
Osmosis allBTC
1183
BTC
|
$70,267.54 | -0.25% | -0.27% | -0.28% |
30d
5.33%
60d
-22.16%
90d
-20.28%
|
Open $70,155.05
Low $69,226.36
High $70,885.40
|
$1.45M 20.00 BTC | $7.94M |
|
||
| 1184 |
IDNGold
1184
IDNG
|
$76.10 | - | -15.53% | -23.31% |
30d
3356.96%
60d
4464.61%
90d
4456.52%
|
Open $95.00
Low $59.99
High $95.00
|
$144.09K 1.89K IDNG | $7.93M |
|
||
| 1185 |
KONET
1185
KONET
|
$0.018153 | -1.53% | 12.36% | 23.88% |
30d
25.13%
60d
-6.71%
90d
-25.38%
|
Open $0.015973
Low $0.015973
High $0.01845
|
$90.15K 4.97M KONET | $7.90M |
|
||
| 1186 |
Gems
1186
GEMS
|
$0.013141 | 0.04% | -0.15% | -23.48% |
30d
-37.15%
60d
-60.8%
90d
-81.41%
|
Open $0.013048
Low $0.012929
High $0.013187
|
$331.61K 25.23M GEMS | $7.87M |
|
||
| 1187 |
Green Satoshi Token (SOL)
1187
GST
|
$0.001708 | -3.77% | -11.63% | -3.38% |
30d
9.05%
60d
-6.5%
90d
-21.22%
|
Open $0.00201905
Low $0.00170778
High $0.00201905
|
$255.92K 149.85M GST | $7.86M |
|
||
| 1188 |
SentismAI
1188
SENTIS
|
$0.037901 | -1.02% | 1.94% | 8.32% |
30d
26.44%
60d
-5.64%
90d
-90.91%
|
Open $0.034847
Low $0.034847
High $0.038332
|
$1.34M 35.30M SENTIS | $7.83M |
|
||
| 1189 |
Radio Caca
1189
RACA
|
$0.000019 | 0.42% | 1.05% | -0.13% |
30d
4.11%
60d
-16.76%
90d
-18.42%
|
Open $0.00001876
Low $0.00001815
High $0.00001897
|
$928.31K 48.92B RACA | $7.81M |
|
||
| 1190 |
Bella Protocol
1190
BEL
|
$0.097575 | 0.38% | -0.08% | -2.23% |
30d
2.98%
60d
-27.44%
90d
-23.83%
|
Open $0.097975
Low $0.096708
High $0.098439
|
$1.51M 15.44M BEL | $7.81M |
|
||
| 1191 |
XION
1191
XION
|
$0.107610 | -0.01% | 0.42% | -0.05% |
30d
-21.19%
60d
-39.83%
90d
-46.93%
|
Open $0.107067
Low $0.106708
High $0.107622
|
$2.05M 19.06M XION | $7.81M |
|
||
| 1192 |
saffron.finance
1192
SFI
|
$85.33 | 0.14% | 1.31% | -3.36% |
30d
-31.3%
60d
-46.91%
90d
-71.11%
|
Open $83.53
Low $82.11
High $85.60
|
$24.91K 291.00 SFI | $7.80M |
|
||
| 1193 |
Microsoft Tokenized Stock (Ondo)
1193
MSFTon
|
$385.12 | - | -1.41% | -2.84% |
30d
-4.21%
60d
-15.09%
90d
-20.86%
|
Open $390.85
Low $383.27
High $391.77
|
$2.66M 6.90K MSFTon | $7.78M |
|
||
| 1194 |
我踏马来了
1194
我踏马来了
|
$0.007777 | -1.69% | 1.18% | -3.56% |
30d
-52.19%
60d
-54.05%
90d
10065.31%
|
Open $0.00783401
Low $0.00762875
High $0.00793166
|
$3.42M 439.64M 我踏马来了 | $7.78M |
|
||
| 1195 |
Radiant Capital
1195
RDNT
|
$0.005600 | 6.51% | 33.14% | 3.37% |
30d
-0.87%
60d
-39.27%
90d
-40.35%
|
Open $0.00422155
Low $0.00406986
High $0.00559971
|
$14.93M 2.67B RDNT | $7.77M |
|
||
| 1196 |
Bytecoin
1196
BCN
|
$0.000042 | 0.03% | 0.44% | -15.37% |
30d
26.79%
60d
23.28%
90d
48.69%
|
Open $0.00004199
Low $0.00004193
High $0.00004228
|
$0 15.98K BCN | $7.77M |
|
||
| 1197 |
Coinbase Wrapped ADA
1197
CBADA
|
$0.264962 | -0.13% | -1.77% | 1.2% |
30d
-3.49%
60d
-26.63%
90d
-28.56%
|
Open $0.272463
Low $0.263133
High $0.272463
|
$9.80K 37.00K CBADA | $7.76M |
|
||
| 1198 |
SIX
1198
SIX
|
$0.009111 | 0.24% | 0.1% | 1.35% |
30d
-4.8%
60d
-21.15%
90d
-22.86%
|
Open $0.00905726
Low $0.00904926
High $0.00911109
|
$245.81K 26.98M SIX | $7.75M |
|
||
| 1199 |
Bluwhale
1199
BLUAI
|
$0.006308 | 1.17% | 2.68% | -19.7% |
30d
19.04%
60d
-7.81%
90d
44.65%
|
Open $0.00617177
Low $0.00602564
High $0.00659451
|
$3.31M 525.39M BLUAI | $7.75M |
|
||
| 1200 |
DIMO
1200
DIMO
|
$0.015672 | 1.32% | 19.16% | 28.01% |
30d
46.97%
60d
22.05%
90d
17.11%
|
Open $0.013387
Low $0.013151
High $0.017497
|
$1.95M 124.18M DIMO | $7.74M |
|
34.360 Coins Monitored - Page
24 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.