Market Cap $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Nosana
1151
NOS
|
$0.172330 | 0.19% | -0.29% | -7.02% |
30d
-31.41%
60d
-16.52%
90d
-27.85%
|
Open $0.172787
Low $0.17011
High $0.173605
|
$182.39K 1.06M NOS | $8.31M |
|
||
| 1152 |
Wrapped Moonriver
1152
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $8.30M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.033666 | 0.3% | -3.63% | -15.63% |
30d
-37.78%
60d
-32.86%
90d
-44.5%
|
Open $0.035514
Low $0.033562
High $0.035514
|
$1.97M 58.47M MAVIA | $8.24M |
|
||
| 1154 |
SIX
1154
SIX
|
$0.009653 | -0.81% | -0.34% | -1.84% |
30d
-15.18%
60d
-14.24%
90d
-26.21%
|
Open $0.00968834
Low $0.00962542
High $0.010074
|
$681.00K 70.55M SIX | $8.21M |
|
||
| 1155 |
Scroll
1155
SCR
|
$0.043178 | -0.03% | -5.52% | -15.16% |
30d
-42.86%
60d
-39.32%
90d
-55.29%
|
Open $0.045392
Low $0.043178
High $0.046128
|
$2.48M 57.47M SCR | $8.20M |
|
||
| 1156 |
Groestlcoin
1156
GRS
|
$0.091542 | - | - | - |
30d
1592.88%
60d
-49.29%
90d
-43.07%
|
Open $0.091541
Low $0.091541
High $0.091541
|
$9.00 - | $8.19M |
|
||
| 1157 |
Mamo
1157
MAMO
|
$0.014026 | -0.35% | 0.51% | -5.97% |
30d
-32.63%
60d
-40.3%
90d
-46.14%
|
Open $0.013935
Low $0.013928
High $0.0142
|
$363.35K 25.90M MAMO | $8.18M |
|
||
| 1158 |
Wexo
1158
WEXO
|
$0.027904 | 0.15% | -0.39% | -2.2% |
30d
9.74%
60d
27%
90d
24.19%
|
Open $0.02806
Low $0.027685
High $0.028228
|
$146.37K 5.25M WEXO | $8.18M |
|
||
| 1159 |
Aspecta
1159
ASP
|
$0.028084 | -0.19% | 2.58% | -1.82% |
30d
-36.23%
60d
-38.13%
90d
-29.75%
|
Open $0.027705
Low $0.027375
High $0.028143
|
$1.71M 60.95M ASP | $8.16M |
|
||
| 1160 |
Gitcoin
1160
GITC
|
$0.092561 | -0.51% | -0.99% | -13.84% |
30d
-28.58%
60d
-27.85%
90d
-42.26%
|
Open $0.093212
Low $0.092246
High $0.094854
|
$1.04M 11.25M GITC | $8.10M |
|
||
| 1161 |
TrueFi
1161
TRUEFI
|
$0.005642 | -0.29% | -4.04% | -16.52% |
30d
-37.4%
60d
-35.65%
90d
-54.89%
|
Open $0.00586169
Low $0.00564176
High $0.00597513
|
$1.68M 297.23M TRUEFI | $8.10M |
|
||
| 1162 |
Layer3
1162
L3
|
$0.007690 | 0.88% | 2.16% | -3.51% |
30d
-40.36%
60d
-27.45%
90d
-31.37%
|
Open $0.00752719
Low $0.00739559
High $0.00769025
|
$3.64M 473.42M L3 | $8.07M |
|
||
| 1163 |
NFPrompt
1163
NFP
|
$0.015821 | 0.07% | -1.94% | -14.14% |
30d
-36.47%
60d
-30%
90d
-49.18%
|
Open $0.016208
Low $0.015719
High $0.016425
|
$1.47M 93.07M NFP | $8.04M |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$11.95 | 0.33% | -2.47% | -8.65% |
30d
-32.78%
60d
-31.47%
90d
-40.71%
|
Open $12.29
Low $11.91
High $12.53
|
$726.25K 60.77K FARM | $8.03M |
|
||
| 1165 |
Zircuit
1165
ZRC
|
$0.001722 | 2.02% | 1.21% | -1.68% |
30d
-51.21%
60d
-56.85%
90d
-81.72%
|
Open $0.00171302
Low $0.00167534
High $0.00173766
|
$1.46M 849.09M ZRC | $8.01M |
|
||
| 1166 |
Fartboy
1166
FARTBOY
|
$0.008000 | 0.07% | 1.95% | -9.26% |
30d
-11.73%
60d
-15.97%
90d
-30.51%
|
Open $0.00791512
Low $0.00772107
High $0.00816302
|
$361.48K 45.18M FARTBOY | $8.00M |
|
||
| 1167 |
Quantoz USDQ
1167
USDQ
|
$0.9997 | 0.03% | - | - |
30d
0.08%
60d
0.01%
90d
0.08%
|
Open $0.9992
Low $0.9991
High $0.9999
|
$20.85M 20.86M USDQ | $7.98M |
|
||
| 1168 |
Rayls
1168
RLS
|
$0.005311 | -1.17% | -3.18% | -2.1% |
30d
-32.32%
60d
-67.1%
90d
-92.41%
|
Open $0.00539925
Low $0.00531097
High $0.00560318
|
$2.24M 421.14M RLS | $7.97M |
|
||
| 1169 |
Nietzschean Penguin
1169
PENGUIN
|
$0.007959 | -1% | -7.16% | -62.45% |
30d
24.09%
60d
13375.02%
90d
13375.02%
|
Open $0.00908325
Low $0.00772563
High $0.00908325
|
$9.62M 1.21B PENGUIN | $7.96M |
|
||
| 1170 |
OKZOO
1170
AIOT
|
$0.028070 | -0.93% | -3.69% | -16.92% |
30d
-60.25%
60d
-72.63%
90d
-93.28%
|
Open $0.028744
Low $0.02807
High $0.029915
|
$1.41M 50.15M AIOT | $7.95M |
|
||
| 1171 |
SigmaDotMoney
1171
SIGMA
|
$0.054518 | 0.14% | 0.87% | 6.88% |
30d
85.98%
60d
262.69%
90d
275.76%
|
Open $0.050868
Low $0.050868
High $0.055511
|
$598.76K 10.98M SIGMA | $7.91M |
|
||
| 1172 |
mCoin
1172
MCOIN
|
$0.044560 | -0.08% | 0.64% | 1.04% |
30d
-41.94%
60d
8.49%
90d
-13.61%
|
Open $0.044399
Low $0.044274
High $0.044864
|
$332.33K 7.46M MCOIN | $7.89M |
|
||
| 1173 |
Wojak
1173
WOJAK
|
$0.007886 | -2.12% | -7.12% | -36.96% |
30d
-42.31%
60d
-66.71%
90d
-52.93%
|
Open $0.00925823
Low $0.00788638
High $0.00925823
|
$814.22K 103.24M WOJAK | $7.89M |
|
||
| 1174 |
Bluefin
1174
BLUE
|
$0.019862 | -0.18% | -3.55% | -7.31% |
30d
-33.84%
60d
-33.99%
90d
-54.45%
|
Open $0.020511
Low $0.019861
High $0.020715
|
$1.42M 71.55M BLUE | $7.84M |
|
||
| 1175 |
Talus Network
1175
US
|
$0.003559 | 0.54% | -5.05% | -18.23% |
30d
-44.42%
60d
-69.89%
90d
-76.77%
|
Open $0.00371476
Low $0.00353667
High $0.00381731
|
$2.57M 722.60M US | $7.83M |
|
||
| 1176 |
Pikachu
1176
PIKA
|
$0.00000002 | -0.02% | 0.58% | -5.8% |
30d
-31.11%
60d
-36.35%
90d
-35.78%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
$403.00 22.43B PIKA | $7.82M |
|
||
| 1177 |
Wecan Group
1177
WECAN
|
$0.001303 | - | -5.83% | -21.06% |
30d
-23.28%
60d
-40.82%
90d
-21.83%
|
Open $0.00130674
Low $0.00130326
High $0.00138592
|
$30.93K 23.73M WECAN | $7.82M |
|
||
| 1178 |
Save
1178
SAVE
|
$0.170461 | - | 1.54% | 0.9% |
30d
-5.35%
60d
-6.13%
90d
-22.72%
|
Open $0.167857
Low $0.167857
High $0.170554
|
- - | $7.78M |
|
||
| 1179 |
Radiant Capital
1179
RDNT
|
$0.005610 | -0.07% | -2.37% | -9.15% |
30d
-36.05%
60d
-39.78%
90d
-52.15%
|
Open $0.00569645
Low $0.00561022
High $0.00592272
|
$1.49M 266.34M RDNT | $7.77M |
|
||
| 1180 |
NAVX Token
1180
NAVX
|
$0.009488 | -0.13% | 2.28% | -1.05% |
30d
-30.39%
60d
-47.97%
90d
-48.96%
|
Open $0.0092032
Low $0.0092032
High $0.00971314
|
$448.67K 47.29M NAVX | $7.74M |
|
||
| 1181 |
Purple Pepe
1181
$PURPE
|
$0.000019 | 0.21% | 3.8% | -2.73% |
30d
-18.94%
60d
-24.27%
90d
-10.17%
|
Open $0.00001782
Low $0.0000177
High $0.00001939
|
$765.94K 41.39B $PURPE | $7.72M |
|
||
| 1182 |
Oraichain Token
1182
ORAI
|
$0.557771 | -4.7% | -1.64% | 92.94% |
30d
14.71%
60d
-22.53%
90d
-56.62%
|
Open $0.523259
Low $0.517081
High $0.607194
|
$515.24K 923.75K ORAI | $7.71M |
|
||
| 1183 |
xSUSHI
1183
XSUSHI
|
$0.321506 | -0.02% | -1.76% | -5.48% |
30d
-34.17%
60d
-29.21%
90d
-50.34%
|
Open $0.323155
Low $0.321505
High $0.338492
|
$3.09K 9.62K XSUSHI | $7.71M |
|
||
| 1184 |
XBorg
1184
XBG
|
$0.032247 | -0.04% | 0.18% | -7.24% |
30d
-29.61%
60d
-39.52%
90d
-53.02%
|
Open $0.032346
Low $0.032094
High $0.032828
|
$84.14K 2.61M XBG | $7.70M |
|
||
| 1185 |
doginme
1185
DOGINME
|
$0.000114 | -0.04% | 16.45% | 0.43% |
30d
-25.52%
60d
-34.45%
90d
-39.34%
|
Open $0.0001012
Low $0.00009699
High $0.0001264
|
$1.54M 13.57B DOGINME | $7.69M |
|
||
| 1186 |
GaiAI
1186
GAIX
|
$0.046817 | 0.23% | -1.39% | -1.26% |
30d
-51.88%
60d
-58.95%
90d
-34.25%
|
Open $0.047578
Low $0.046706
High $0.047587
|
$361.38K 7.72M GAIX | $7.69M |
|
||
| 1187 |
Houdini Swap / Poof Token
1187
POOF
|
$0.084608 | -0.66% | -0.81% | -8.52% |
30d
-18.49%
60d
-21.63%
90d
-34.51%
|
Open $0.084409
Low $0.081446
High $0.085368
|
$46.52K 549.81K POOF | $7.68M |
|
||
| 1188 |
Portugal National Team Fan Token
1188
POR
|
$0.728756 | -0.16% | -2.36% | -7.27% |
30d
-15.69%
60d
55.39%
90d
17.82%
|
Open $0.740833
Low $0.728755
High $0.762891
|
$362.61K 497.58K POR | $7.68M |
|
||
| 1189 |
McDull
1189
MCDULL
|
$0.00000101 | 0.19% | 0.77% | -4.18% |
30d
-45.42%
60d
-45.44%
90d
-52.46%
|
Open $0.000001002
Low $0.000000999
High $0.00000103
|
$31.20K 30.77B MCDULL | $7.67M |
|
||
| 1190 |
Manyu
1190
MANYU
|
$0.0000000070 | 0.35% | -4.75% | -22.75% |
30d
-45.19%
60d
-12.92%
90d
-45.55%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$1.71M 244.11T MANYU | $7.66M |
|
||
| 1191 |
Marina Protocol
1191
BAY
|
$0.038274 | 0.07% | 0.7% | 2.35% |
30d
31.62%
60d
75.85%
90d
-65.36%
|
Open $0.038049
Low $0.03799
High $0.038665
|
$511.24K 13.36M BAY | $7.65M |
|
||
| 1192 |
Bulla
1192
BULLA
|
$0.027325 | -1% | 5.2% | 10.68% |
30d
1.24%
60d
-1.52%
90d
-14.44%
|
Open $0.02596
Low $0.025804
High $0.028606
|
$2.46M 90.05M BULLA | $7.65M |
|
||
| 1193 |
Zerebro
1193
ZEREBRO
|
$0.007647 | 0.18% | -4.46% | -12.6% |
30d
-38.68%
60d
-73.04%
90d
-67.08%
|
Open $0.00799507
Low $0.00763445
High $0.00800372
|
$1.35M 175.97M ZEREBRO | $7.65M |
|
||
| 1194 |
Sperax
1194
SPAX
|
$0.003732 | -0.07% | 0.59% | 17.98% |
30d
-16.63%
60d
-9.45%
90d
-31.05%
|
Open $0.00372282
Low $0.00370839
High $0.00384205
|
$566.83K 151.87M SPAX | $7.64M |
|
||
| 1195 |
QuickSwap (Old)
1195
QUICK
|
$9.71 | -0.08% | -1.1% | -4.22% |
30d
-23.84%
60d
-12.45%
90d
-33.92%
|
Open $9.810
Low $9.711
High $9.969
|
$3.41K 351.00 QUICK | $7.64M |
|
||
| 1196 |
Osmosis allBTC
1196
BTC
|
$67,544.94 | 0.36% | 0.75% | -3.51% |
30d
-24.59%
60d
-22.57%
90d
-21.84%
|
Open $67,783.65
Low $67,035.96
High $68,245.05
|
$425.54K 6.00 BTC | $7.63M |
|
||
| 1197 |
Radio Caca
1197
RACA
|
$0.000018 | -0.95% | -3.17% | -2.8% |
30d
-18.19%
60d
-16.53%
90d
-46.17%
|
Open $0.00001926
Low $0.00001846
High $0.00001926
|
$820.94K 44.46B RACA | $7.60M |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9996 | 0.01% | 0.06% | 0.11% |
30d
0.09%
60d
0.2%
90d
-0.02%
|
Open $0.9989
Low $0.9989
High $0.9996
|
$321.69K 321.81K ousd | $7.58M |
|
||
| 1199 |
Freya by Virtuals
1199
FREYA
|
$0.013806 | 0.55% | 2.53% | 21.41% |
30d
-8.78%
60d
22.05%
90d
98.19%
|
Open $0.013404
Low $0.013365
High $0.013805
|
$2.55K 184.92K FREYA | $7.57M |
|
||
| 1200 |
Grin
1200
GRIN
|
$0.033724 | -0.42% | -0.06% | 0.87% |
30d
-26.57%
60d
-4.68%
90d
-16.94%
|
Open $0.033589
Low $0.033589
High $0.03444
|
$14.11K 418.40K GRIN | $7.54M |
|
34.243 Coins Monitored - Page
24 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.