Market Cap $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
bemo staked TON
1151
STTON
|
$3.31 | -3.32% | -8.72% | 2.64% |
30d
-2.71%
60d
-24.24%
90d
-5.71%
|
Open $3.6261
Low $3.3120
High $3.6287
|
$2.52K 760.00 STTON | $12.02M |
|
||
| 1152 |
TG Casino
1152
TGC
|
$0.149628 | -0.04% | -0.67% | 2.79% |
30d
3.02%
60d
26.16%
90d
-7.3%
|
Open $0.148866
Low $0.148007
High $0.152279
|
$69.22K 462.59K TGC | $12.00M |
|
||
| 1153 |
Jerry The Turtle By Matt Furie
1153
JYAI
|
$0.000174 | -0.35% | 0.98% | 116.52% |
30d
397.57%
60d
633%
90d
219.83%
|
Open $0.00018893
Low $0.00016663
High $0.00019705
|
$2.11M 12.15B JYAI | $12.00M |
|
||
| 1154 |
Foxsy AI
1154
FOXSY
|
$0.018134 | -0.41% | -10.62% | -9.05% |
30d
-39.64%
60d
-35.98%
90d
-43.54%
|
Open $0.020376
Low $0.018133
High $0.020489
|
$1.10M 60.78M FOXSY | $11.99M |
|
||
| 1155 |
Brett
1155
BRETT
|
$0.172616 | -1.88% | 0.76% | -1.01% |
30d
39.19%
60d
36.2%
90d
102.07%
|
Open $0.173934
Low $0.165458
High $0.188403
|
$1.40M 8.11M BRETT | $11.98M |
|
||
| 1156 |
Hosico
1156
HOSICO
|
$0.011959 | -3.66% | -25.29% | -19.04% |
30d
-63.83%
60d
-64.95%
90d
-64.95%
|
Open $0.017256
Low $0.011959
High $0.017256
|
$7.25M 606.57M HOSICO | $11.96M |
|
||
| 1157 |
PAID Network
1157
PAID
|
$0.023990 | - | -6.11% | 0.91% |
30d
17.65%
60d
15.47%
90d
-13.35%
|
Open $0.025454
Low $0.023708
High $0.025951
|
$17.06K 711.27K PAID | $11.95M |
|
||
| 1158 |
Nimiq
1158
NIM
|
$0.000909 | 0.17% | 3.39% | -1.68% |
30d
14.01%
60d
-7.71%
90d
-28.23%
|
Open $0.00088252
Low $0.00087879
High $0.00091098
|
$303.02K 333.51M NIM | $11.92M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.017432 | -0.31% | 4.81% | 6.37% |
30d
4.46%
60d
-20.76%
90d
-9.64%
|
Open $0.01669
Low $0.016524
High $0.017899
|
$714.81K 41.01M NIBI | $11.87M |
|
||
| 1160 |
VAIOT
1160
VAIOT
|
$0.031435 | -1.26% | -5.06% | -12.93% |
30d
4.39%
60d
27%
90d
-7.38%
|
Open $0.033036
Low $0.031435
High $0.033592
|
$475.72K 15.13M VAIOT | $11.86M |
|
||
| 1161 |
Hosky Token
1161
HOSKY
|
$0.00000005 | -0.86% | -7.47% | -19.61% |
30d
-0.57%
60d
-13.11%
90d
-17.79%
|
Open $0.000000056
Low $0.000000051
High $0.000000056
|
$113.53K 2.23T HOSKY | $11.84M |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1315 | -0.21% | -0.13% | -0.4% |
30d
-
60d
4.73%
90d
9.35%
|
Open $1.1329
Low $1.1292
High $1.1369
|
$6.15M 5.43M EURR | $11.83M |
|
||
| 1163 |
LumiWave / ONBUFF
1163
LWA
|
$0.015320 | 0.19% | 7.85% | 3.05% |
30d
21.06%
60d
29.79%
90d
-0.61%
|
Open $0.014423
Low $0.013884
High $0.016336
|
$2.94M 192.15M LWA | $11.80M |
|
||
| 1164 |
SIDUS / SIDUS Heroes
1164
SIDUS
|
$0.000861 | -1.44% | -6.61% | -5.87% |
30d
-12.46%
60d
13.22%
90d
-32.99%
|
Open $0.0009205
Low $0.00086086
High $0.00092441
|
$842.83K 979.05M SIDUS | $11.78M |
|
||
| 1165 |
Osmosis allBTC
1165
BTC
|
$103,767.84 | -0.34% | -1.89% | -5.41% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Open $106,353.96
Low $103,767.83
High $106,353.96
|
$4.24M 40.00 BTC | $11.73M |
|
||
| 1166 |
Mother Iggy
1166
MOTHER
|
$0.011857 | -0.23% | -10.77% | -21.8% |
30d
-16.55%
60d
195.57%
90d
46.53%
|
Open $0.014015
Low $0.011856
High $0.014015
|
$2.62M 221.33M MOTHER | $11.69M |
|
||
| 1167 |
Botto
1167
BOTTO
|
$0.252660 | -0.52% | -7.09% | -7.3% |
30d
30.03%
60d
-1.15%
90d
-26.48%
|
Open $0.273292
Low $0.252659
High $0.274883
|
$80.48K 318.53K BOTTO | $11.68M |
|
||
| 1168 |
Tokemak
1168
TOKE
|
$0.141539 | -4.18% | -4.1% | -9.08% |
30d
-32.26%
60d
-36.4%
90d
-30.84%
|
Open $0.149384
Low $0.136391
High $0.151433
|
$325.66K 2.30M TOKE | $11.67M |
|
||
| 1169 |
Opulous
1169
OPUL
|
$0.030263 | -0.18% | -8.64% | -21.7% |
30d
7.04%
60d
-1.31%
90d
-43.25%
|
Open $0.033022
Low $0.030148
High $0.033126
|
$749.45K 24.76M OPUL | $11.66M |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | 2.74% | -6.54% | -15.31% |
30d
3.04%
60d
3.6%
90d
-33.7%
|
Open $0.00001334
Low $0.00001195
High $0.00001346
|
$114.79K 9.23B MOCHI | $11.66M |
|
||
| 1171 |
Bellscoin
1171
BEL
|
$0.191744 | 4.48% | -6.55% | -18.77% |
30d
-22.77%
60d
14.75%
90d
7.2%
|
Open $0.211098
Low $0.182099
High $0.211098
|
$802.67K 4.19M BEL | $11.64M |
|
||
| 1172 |
Odos
1172
ODOS
|
$0.006007 | -1.04% | -12.16% | -19.8% |
30d
-16.45%
60d
-15.12%
90d
-40.58%
|
Open $0.00682602
Low $0.00597574
High $0.0068392
|
$7.25M 1.21B ODOS | $11.61M |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.669363 | -1.06% | -6.16% | -5.76% |
30d
9.25%
60d
-30.62%
90d
-42.57%
|
Open $0.713114
Low $0.669362
High $0.713731
|
$464.11K 693.35K FIRO | $11.59M |
|
||
| 1174 |
Shadow Exchange
1174
SHADOW
|
$31.93 | -0.2% | -18.54% | -34.9% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Open $39.07
Low $31.92
High $39.77
|
$21.59M 676.36K SHADOW | $11.58M |
|
||
| 1175 |
BasedAI
1175
BASEDAI
|
$0.331543 | -0.35% | -6.65% | -13.96% |
30d
-41.15%
60d
-50.15%
90d
-61.31%
|
Open $0.361744
Low $0.331543
High $0.363643
|
$294.43K 888.07K BASEDAI | $11.47M |
|
||
| 1176 |
Game7
1176
G7
|
$0.004941 | -0.06% | -0.87% | -10.06% |
30d
-4.88%
60d
92.53%
90d
-10.78%
|
Open $0.00499193
Low $0.00489705
High $0.00499193
|
$348.68K 70.57M G7 | $11.36M |
|
||
| 1177 |
Aerobud
1177
AEROBUD
|
$0.011694 | 1.11% | -4.75% | 0.51% |
30d
36.59%
60d
79.39%
90d
39.53%
|
Open $0.012211
Low $0.011565
High $0.012641
|
$178.59K 15.27M AEROBUD | $11.34M |
|
||
| 1178 |
Volt Inu V2
1178
VOLT
|
$0.00000021 | 0.61% | -5.51% | -7.51% |
30d
-3.37%
60d
-4.32%
90d
-18.77%
|
Open $0.000000218
Low $0.000000205
High $0.00000022
|
$735.22K 3.57T VOLT | $11.32M |
|
||
| 1179 |
WeBuy
1179
WE
|
$0.031240 | -0.08% | -1.62% | -2.92% |
30d
10.4%
60d
26.05%
90d
21.02%
|
Open $0.031878
Low $0.031239
High $0.031912
|
$8.53K 273.13K WE | $11.31M |
|
||
| 1180 |
Ribbon Finance
1180
RBN
|
$0.118010 | 1.95% | -1.78% | -21.65% |
30d
-17.87%
60d
-8.44%
90d
-35.7%
|
Open $0.122669
Low $0.1035
High $0.122669
|
$243.73K 2.07M RBN | $11.24M |
|
||
| 1181 |
MonaCoin
1181
MONA
|
$0.170946 | -1.81% | 3.25% | -17.74% |
30d
-26.5%
60d
-23.69%
90d
-30.19%
|
Open $0.167257
Low $0.164325
High $0.174105
|
$50.77K 297.00K MONA | $11.24M |
|
||
| 1182 |
AXEL
1182
AXEL
|
$0.039532 | -0.64% | -18.76% | -41.29% |
30d
-35.63%
60d
-30.6%
90d
-24.79%
|
Open $0.04807
Low $0.039532
High $0.049077
|
$286.00 7.25K AXEL | $11.19M |
|
||
| 1183 |
Project Portal
1183
PORTAL
|
$0.046991 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.41M - | $11.17M |
|
||
| 1184 |
DOGEai
1184
DOGEAI
|
$0.014831 | 0.31% | 18.09% | 25.5% |
30d
64.34%
60d
-35.66%
90d
-75.57%
|
Open $0.012532
Low $0.012311
High $0.016515
|
$2.28M 153.66M DOGEAI | $11.12M |
|
||
| 1185 |
Wrapped XDC
1185
WXDC
|
$0.059195 | -0.29% | -4.51% | -15.28% |
30d
-23.49%
60d
-12.94%
90d
-26.35%
|
Open $0.062484
Low $0.059194
High $0.062484
|
$509.06K 8.60M WXDC | $11.10M |
|
||
| 1186 |
Lazio Fan Token
1186
LAZIO
|
$0.927832 | -0.51% | -9.36% | -11.94% |
30d
-2.5%
60d
-10.22%
90d
-15.78%
|
Open $1.0226
Low $0.927831
High $1.0287
|
$3.99M 4.30M LAZIO | $11.06M |
|
||
| 1187 |
Vameon
1187
VON
|
$0.000044 | -2.75% | -10.78% | 4.07% |
30d
-9.62%
60d
-23.51%
90d
-93.36%
|
Open $0.00004957
Low $0.00004393
High $0.00004957
|
$646.85K 14.72B VON | $10.96M |
|
||
| 1188 |
WazirX
1188
WRX
|
$0.028057 | -0.44% | -9.1% | -14.85% |
30d
5.65%
60d
17.11%
90d
24.58%
|
Open $0.030992
Low $0.028025
High $0.030992
|
$149.94K 5.34M WRX | $10.71M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.021588 | -0.23% | -4.37% | -9.35% |
30d
0.56%
60d
0.83%
90d
-18.23%
|
Open $0.022531
Low $0.021588
High $0.022915
|
$1.54M 71.53M BCUT | $10.70M |
|
||
| 1190 |
Clore.ai
1190
CLORE
|
$0.019686 | -0.92% | -4.67% | -17.39% |
30d
-15.62%
60d
-13.04%
90d
-24.31%
|
Open $0.02056
Low $0.019572
High $0.02078
|
$2.52M 128.19M CLORE | $10.65M |
|
||
| 1191 |
MileVerse
1191
MILEV
|
$0.003836 | -0.3% | -4.09% | -3.71% |
30d
1.02%
60d
7.36%
90d
-10.72%
|
Open $0.0039323
Low $0.00383588
High $0.00399944
|
$157.65K 41.10M MILEV | $10.59M |
|
||
| 1192 |
Kasta
1192
KASTA
|
$0.013874 | 0.1% | -0.65% | -6.2% |
30d
9.43%
60d
5.74%
90d
-8.58%
|
Open $0.013982
Low $0.013853
High $0.014034
|
$304.24K 21.93M KASTA | $10.58M |
|
||
| 1193 |
Observer
1193
OBSR
|
$0.001705 | -0.54% | -4.22% | -10.07% |
30d
-6.67%
60d
-0.15%
90d
-3.13%
|
Open $0.0017802
Low $0.00170496
High $0.00178054
|
$59.87K 35.12M OBSR | $10.58M |
|
||
| 1194 |
ORBIT
1194
GRIFT
|
$0.010574 | - | -8.27% | -19.03% |
30d
10.73%
60d
1.2%
90d
-35.12%
|
Open $0.011624
Low $0.010565
High $0.012261
|
$6.81M 643.96M GRIFT | $10.57M |
|
||
| 1195 |
LinqAI
1195
LNQ
|
$0.043856 | - | -11.67% | -24.64% |
30d
19.85%
60d
46.74%
90d
-1.98%
|
Open $0.050091
Low $0.043738
High $0.050091
|
$796.36K 18.16M LNQ | $10.56M |
|
||
| 1196 |
FC Porto
1196
PORTO
|
$0.930749 | -0.72% | -9.8% | -13.62% |
30d
-1.91%
60d
-8.38%
90d
-15.8%
|
Open $1.0314
Low $0.930749
High $1.0383
|
$4.06M 4.36M PORTO | $10.54M |
|
||
| 1197 |
botXcoin
1197
BOTX
|
$0.005987 | 1.99% | -11.28% | 13.1% |
30d
209.71%
60d
243.87%
90d
229.91%
|
Open $0.00699393
Low $0.00555939
High $0.00816214
|
- - | $10.53M |
|
||
| 1198 |
USDJ
1198
USDJ
|
$1.0771 | 0.02% | -0.21% | -0.95% |
30d
-5.59%
60d
-5.58%
90d
-5.11%
|
Open $1.0787
Low $1.0718
High $1.0936
|
$5.50M 5.11M USDJ | $10.42M |
|
||
| 1199 |
Hoppy
1199
HOPPY
|
$0.000025 | -0.86% | -5.3% | -22.45% |
30d
-35.88%
60d
20.24%
90d
2.7%
|
Open $0.00002834
Low $0.00002473
High $0.0000285
|
$2.22M 89.63B HOPPY | $10.41M |
|
||
| 1200 |
Ambire Wallet
1200
WALLET
|
$0.014560 | -0.51% | -3.19% | -0.43% |
30d
35.86%
60d
6.62%
90d
26.98%
|
Open $0.015058
Low $0.01456
High $0.015058
|
$564.41K 38.76M WALLET | $10.36M |
|
31.992 Coins Monitored - Page
24 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.