Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
The Root Network
1151
ROOT
|
$0.004942 | 0.19% | 5.22% | -10.93% |
30d
6.93%
60d
-18.41%
90d
-47.59%
|
Open $0.00473298
Low $0.00467151
High $0.00494174
|
$3.13M 632.65M ROOT | $11.25M |
|
||
| 1152 |
King Protocol
1152
KING
|
$791.84 | 1.86% | 14.83% | -2.78% |
30d
-16.66%
60d
34.27%
90d
11.45%
|
Open $693.55
Low $683.13
High $799.58
|
$113.05K 142.00 KING | $11.23M |
|
||
| 1153 |
Wrapped VSG
1153
WVSG
|
$0.001355 | - | - | -10.01% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Open $0.00135542
Low $0.00135542
High $0.00135542
|
- - | $11.20M |
|
||
| 1154 |
Kleros
1154
PNK
|
$0.013911 | 0.05% | 0.11% | -1.13% |
30d
-2.71%
60d
22.08%
90d
-1.16%
|
Open $0.013947
Low $0.013854
High $0.014001
|
$183.99K 13.23M PNK | $11.20M |
|
||
| 1155 |
ORA
1155
ORA
|
$0.303439 | 0.08% | 2.77% | -15.65% |
30d
-54.67%
60d
-60.4%
90d
-16.31%
|
Open $0.295792
Low $0.292927
High $0.303438
|
$19.88K 65.52K ORA | $11.13M |
|
||
| 1156 |
Persistence
1156
XPRT
|
$0.052142 | 0.19% | 1.39% | -1.42% |
30d
-14.54%
60d
-32.22%
90d
-45.35%
|
Open $0.051712
Low $0.051239
High $0.058441
|
$4.26M 81.75M XPRT | $11.13M |
|
||
| 1157 |
Space Nation
1157
OIK
|
$0.067066 | 0.07% | -4.24% | 6.55% |
30d
7.35%
60d
299.59%
90d
31.71%
|
Open $0.070035
Low $0.067012
High $0.070794
|
$422.41K 6.30M OIK | $11.12M |
|
||
| 1158 |
PepeFork
1158
PORK
|
$0.00000003 | 0.01% | 6.54% | 34.13% |
30d
11.96%
60d
-16.11%
90d
-46.7%
|
Open $0.000000026
Low $0.000000025
High $0.000000028
|
$404.49K 14.45T PORK | $11.10M |
|
||
| 1159 |
AstraAI
1159
ASTRA
|
$1.2223 | 0.51% | 5.65% | -25.16% |
30d
-44.21%
60d
33.69%
90d
93.74%
|
Open $1.1580
Low $1.1172
High $1.2223
|
$13.22K 10.82K ASTRA | $11.07M |
|
||
| 1160 |
Aura Finance
1160
AURA
|
$0.168479 | -0.04% | 4.67% | -10.24% |
30d
-29.28%
60d
-12.92%
90d
-29.39%
|
Open $0.16318
Low $0.160939
High $0.169483
|
$2.97K 17.64K AURA | $11.06M |
|
||
| 1161 |
Cryptex Finance
1161
CTXFI
|
$1.4930 | 3.01% | 17.97% | 1.02% |
30d
-22.34%
60d
-15.82%
90d
-28.79%
|
Open $1.2752
Low $1.2554
High $1.4930
|
$6.62M 4.44M CTXFI | $11.02M |
|
||
| 1162 |
bemo staked TON
1162
STTON
|
$3.10 | - | 4.1% | -2.99% |
30d
-2.56%
60d
-10.35%
90d
-19.76%
|
Open $2.9429
Low $2.9428
High $3.0966
|
- - | $10.98M |
|
||
| 1163 |
Nimiq
1163
NIM
|
$0.000831 | 0.19% | 1.47% | -7.9% |
30d
-5.12%
60d
-0.21%
90d
-22.17%
|
Open $0.00082027
Low $0.00081855
High $0.000841
|
$334.72K 402.74M NIM | $10.96M |
|
||
| 1164 |
LooksRare
1164
LOOKS
|
$0.010957 | -0.11% | 10.56% | -6.4% |
30d
-34.16%
60d
-18.86%
90d
-34.85%
|
Open $0.010004
Low $0.00989203
High $0.010968
|
$2.89M 263.68M LOOKS | $10.96M |
|
||
| 1165 |
Alon
1165
ALON
|
$0.010977 | 0.91% | 3.96% | -7.91% |
30d
76%
60d
91.61%
90d
48.04%
|
Open $0.010982
Low $0.010471
High $0.012156
|
$1.55M 141.18M ALON | $10.95M |
|
||
| 1166 |
Houdini Swap / Poof Token
1166
POOF
|
$0.118033 | 0.25% | 10.87% | -25.49% |
30d
-27.92%
60d
-31.44%
90d
-28.53%
|
Open $0.11085
Low $0.106244
High $0.119322
|
$6.81K 57.73K POOF | $10.95M |
|
||
| 1167 |
SIDUS / SIDUS Heroes
1167
SIDUS
|
$0.000794 | -0.17% | 18.76% | 5.76% |
30d
-14.73%
60d
-25.34%
90d
-20.6%
|
Open $0.00067309
Low $0.00066892
High $0.00081578
|
$906.77K 1.14B SIDUS | $10.94M |
|
||
| 1168 |
Worldwide USD
1168
WUSD
|
$1.0005 | 0.01% | - | 0.04% |
30d
0.04%
60d
-
90d
-
|
Open $1.0003
Low $1.0002
High $1.0011
|
$1.48M 1.48M WUSD | $10.94M |
|
||
| 1169 |
EthicHub
1169
ETHIX
|
$0.155039 | - | 3.85% | -8.72% |
30d
-10.06%
60d
14.58%
90d
2.42%
|
Open $0.149313
Low $0.149178
High $0.155839
|
$1.81K - | $10.94M |
|
||
| 1170 |
mCoin
1170
MCOIN
|
$0.061526 | 0.87% | 1.87% | -13.56% |
30d
-41.58%
60d
-23.44%
90d
-39.47%
|
Open $0.060536
Low $0.059204
High $0.062889
|
$290.47K 4.72M MCOIN | $10.89M |
|
||
| 1171 |
KiboShib
1171
KIBSHI
|
$0.000011 | -0.93% | 8.77% | -33.76% |
30d
26.45%
60d
127.45%
90d
182.42%
|
Open $0.00001159
Low $0.00001001
High $0.00001255
|
$462.02K 42.43B KIBSHI | $10.89M |
|
||
| 1172 |
U2U Network
1172
U2U
|
$0.007120 | 0.01% | 12.94% | -11.88% |
30d
64.31%
60d
55.62%
90d
47.43%
|
Open $0.00627344
Low $0.00627344
High $0.00740655
|
$631.89K 88.75M U2U | $10.87M |
|
||
| 1173 |
Everclear
1173
CLEAR
|
$0.026039 | -0.37% | 4.92% | -14.87% |
30d
82.55%
60d
55.87%
90d
28.7%
|
Open $0.024024
Low $0.023818
High $0.026207
|
$441.82K 16.97M CLEAR | $10.77M |
|
||
| 1174 |
Scallop
1174
SCLP
|
$0.166695 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$330.39K - | $10.77M |
|
||
| 1175 |
PumpBTC
1175
PUMP
|
$0.037688 | -0.1% | 4.78% | -17.24% |
30d
-45.39%
60d
-57.71%
90d
-52.09%
|
Open $0.036036
Low $0.034823
High $0.038597
|
$1.21M 31.99M PUMP | $10.74M |
|
||
| 1176 |
USDJ
1176
USDJ
|
$1.1050 | -0.07% | -0.98% | 0.47% |
30d
1.39%
60d
-1.93%
90d
-2.43%
|
Open $1.1068
Low $1.0874
High $1.1162
|
$6.65M 6.02M USDJ | $10.64M |
|
||
| 1177 |
Envion
1177
EVN
|
$0.083301 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $10.61M |
|
||
| 1178 |
MATH
1178
MATH
|
$0.092729 | -0.79% | 2.77% | -4.01% |
30d
-31.36%
60d
-42.93%
90d
-34.93%
|
Open $0.092837
Low $0.08702
High $0.094838
|
$602.62K 6.50M MATH | $10.60M |
|
||
| 1179 |
MileVerse
1179
MILEV
|
$0.003836 | 0.48% | 8.58% | -4.56% |
30d
-7.18%
60d
1.5%
90d
0.72%
|
Open $0.00351382
Low $0.00350545
High $0.00387447
|
$763.69K 199.10M MILEV | $10.59M |
|
||
| 1180 |
XSGD
1180
XSGD
|
$0.779196 | -0.06% | 0.85% | -0.08% |
30d
0.16%
60d
2.45%
90d
4.14%
|
Open $0.773067
Low $0.772608
High $0.779715
|
$1.18M 1.52M XSGD | $10.58M |
|
||
| 1181 |
GME
1181
GME
|
$0.001535 | -0.33% | 16.13% | -5.68% |
30d
-26.65%
60d
-27.39%
90d
-44.04%
|
Open $0.00135502
Low $0.00132139
High $0.00156798
|
$5.04M 3.29B GME | $10.57M |
|
||
| 1182 |
Vertex Protocol
1182
VRTX
|
$0.019945 | -0.66% | 14.35% | -19.86% |
30d
-50.96%
60d
-55.99%
90d
-61.57%
|
Open $0.017242
Low $0.017242
High $0.021064
|
$2.85M 142.93M VRTX | $10.56M |
|
||
| 1183 |
Botto
1183
BOTTO
|
$0.224453 | -0.04% | 6.78% | -5.13% |
30d
-16.52%
60d
6.12%
90d
-25.41%
|
Open $0.206653
Low $0.206556
High $0.224557
|
$62.37K 277.90K BOTTO | $10.54M |
|
||
| 1184 |
Reddio
1184
RDO
|
$0.005530 | 1.27% | 7.28% | -33.94% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.00532737
Low $0.00483648
High $0.00565911
|
$6.11M 1.11B RDO | $10.51M |
|
||
| 1185 |
Mixie
1185
MIXIE
|
$0.030279 | 2.21% | 12.46% | -14.71% |
30d
552.28%
60d
503.26%
90d
503.26%
|
Open $0.027614
Low $0.025009
High $0.032949
|
$3.01M 99.40M MIXIE | $10.51M |
|
||
| 1186 |
Wrapped NCG
1186
WNCG
|
$0.020574 | -0.04% | 5.29% | -6.63% |
30d
-16.88%
60d
9.45%
90d
-17.43%
|
Open $0.019387
Low $0.019387
High $0.020916
|
$1.81M 88.11M WNCG | $10.50M |
|
||
| 1187 |
Cratos
1187
CRTS
|
$0.000213 | 2.23% | 5.33% | -1.9% |
30d
-32.54%
60d
-18.66%
90d
9%
|
Open $0.00019917
Low $0.00019917
High $0.00021268
|
$400.63K 1.88B CRTS | $10.49M |
|
||
| 1188 |
MOO DENG
1188
MOODENG
|
$0.000026 | -0.13% | 7.05% | -0.58% |
30d
-24.59%
60d
-5.19%
90d
-39.73%
|
Open $0.00002417
Low $0.00002382
High $0.00002589
|
$7.39M 288.67B MOODENG | $10.46M |
|
||
| 1189 |
BasedAI
1189
BASEDAI
|
$0.299413 | 0.03% | 9.4% | -14.15% |
30d
-26.41%
60d
-49.9%
90d
-66.1%
|
Open $0.272472
Low $0.266856
High $0.319666
|
$177.27K 592.05K BASEDAI | $10.36M |
|
||
| 1190 |
MixMarvel
1190
MIX
|
$0.001067 | 0.83% | 5.03% | -3.25% |
30d
-6.44%
60d
-5.08%
90d
-13.36%
|
Open $0.00101639
Low $0.0010044
High $0.00108814
|
$262.25K 245.86M MIX | $10.36M |
|
||
| 1191 |
Vector Smart Gas
1191
VSG
|
$0.001035 | 2.26% | -12.23% | -23.94% |
30d
3.46%
60d
139.83%
90d
17.12%
|
Open $0.00117402
Low $0.00100816
High $0.00143068
|
$136.50K 131.84M VSG | $10.35M |
|
||
| 1192 |
Soil
1192
SOIL
|
$0.313037 | 0.01% | 11.26% | -10.61% |
30d
-11.81%
60d
10.88%
90d
6.99%
|
Open $0.289564
Low $0.26933
High $0.324554
|
$201.33K 643.15K SOIL | $10.34M |
|
||
| 1193 |
Galatasaray Fan Token
1193
GAL
|
$1.2725 | -0.01% | 3.36% | -6.54% |
30d
-25.41%
60d
-47.68%
90d
-28.85%
|
Open $1.2326
Low $1.2185
High $1.2823
|
$598.50K 470.32K GAL | $10.31M |
|
||
| 1194 |
Gelato
1194
GEL
|
$0.039278 | -0.12% | 11.49% | -40.98% |
30d
-55.8%
60d
-14.89%
90d
-38.62%
|
Open $0.036192
Low $0.034217
High $0.040278
|
$214.91K 5.47M GEL | $10.30M |
|
||
| 1195 |
Baanx
1195
BXX
|
$0.053711 | 3.83% | 17.53% | 95.67% |
30d
202.68%
60d
176.06%
90d
208.39%
|
Open $0.045929
Low $0.040735
High $0.057687
|
$159.37K 2.97M BXX | $10.28M |
|
||
| 1196 |
MON Protocol
1196
MON
|
$0.019225 | -0.48% | 4.47% | -4.07% |
30d
-26.45%
60d
-29.47%
90d
-36.44%
|
Open $0.019039
Low $0.018083
High $0.01952
|
$2.72M 141.35M MON | $10.27M |
|
||
| 1197 |
BILLION•DOLLAR•CAT
1197
BILLY
|
$0.010247 | 3.11% | 8.58% | -19.39% |
30d
-48.66%
60d
-27.68%
90d
1.18%
|
Open $0.00962413
Low $0.00908069
High $0.010723
|
$15.19K 1.48M BILLY | $10.25M |
|
||
| 1198 |
Stafi
1198
FIS
|
$0.090033 | 0.88% | 8.9% | -6.74% |
30d
-42.8%
60d
-56.88%
90d
-49.57%
|
Open $0.081316
Low $0.081316
High $0.090629
|
$5.96M 66.24M FIS | $10.22M |
|
||
| 1199 |
Splintershards
1199
SPS
|
$0.007678 | 0.31% | 1% | -13.02% |
30d
-21.79%
60d
-25.04%
90d
11.96%
|
Open $0.0076701
Low $0.00739402
High $0.00769741
|
$265.99K 34.64M SPS | $10.20M |
|
||
| 1200 |
Koma Inu
1200
KOMA
|
$0.018662 | -1.06% | 13.11% | 2.71% |
30d
-11.19%
60d
-23.23%
90d
-51.2%
|
Open $0.016357
Low $0.016314
High $0.01902
|
$4.39M 235.21M KOMA | $10.19M |
|
32.228 Coins Monitored - Page
24 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.