Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Galatasaray Fan Token
1151
GAL
|
$1.72 | -0.35% | -0.52% | 0.2% |
30d
1.97%
60d
5.03%
90d
7.67%
|
Open $1.7174
Low $1.7104
High $1.7763
|
$1.84M 1.07M GAL | $11.29M |
|
||
| 1152 |
STFX
1152
STFX
|
$0.064875 | 2.6% | 6.64% | 84.34% |
30d
393.92%
60d
1606.61%
90d
536.53%
|
Open $0.065292
Low $0.057698
High $0.065292
|
$499.33K 7.70M STFX | $11.27M |
|
||
| 1153 |
PolyDoge
1153
POLYDOGE
|
$0.00000001 | -1.69% | 6.63% | 16.25% |
30d
3.93%
60d
24.08%
90d
4.69%
|
Open $0.000000012
Low $0.0000000109
High $0.000000014
|
$840.30K 64.64T POLYDOGE | $11.16M |
|
||
| 1154 |
Kleros
1154
PNK
|
$0.014439 | -0.04% | 0.23% | 5.3% |
30d
-6.85%
60d
-0.7%
90d
-20.1%
|
Open $0.014296
Low $0.014244
High $0.014449
|
$146.56K 10.15M PNK | $11.21M |
|
||
| 1155 |
Elon
1155
ELON
|
$0.000016 | -1.52% | -3.69% | 45.13% |
30d
126.03%
60d
302.49%
90d
187.88%
|
Open $0.00001707
Low $0.00001593
High $0.00001844
|
$305.89K 18.77B ELON | $11.17M |
|
||
| 1156 |
Electric Vehicle Zone
1156
EVZ
|
$0.004922 | 0.28% | -1.55% | 2.55% |
30d
-5.51%
60d
-20.03%
90d
14.07%
|
Open $0.00497251
Low $0.00489304
High $0.00503404
|
$462.17K 93.89M EVZ | $10.94M |
|
||
| 1157 |
Zuki Moba
1157
ZUKI
|
$0.297055 | - | -2.21% | -8.45% |
30d
-56.96%
60d
-65.64%
90d
-64.52%
|
Open $0.303793
Low $0.295256
High $0.305256
|
$1.60K 5.38K ZUKI | $10.94M |
|
||
| 1158 |
KOMPETE
1158
KOMPETE
|
$0.014563 | 0.77% | -0.22% | 3.1% |
30d
31.06%
60d
51.39%
90d
22.18%
|
Open $0.014383
Low $0.014383
High $0.014743
|
$6.18K 424.42K KOMPETE | $10.93M |
|
||
| 1159 |
Rake Coin
1159
RAKE
|
$0.000156 | -0.36% | -8.55% | 1.21% |
30d
4.83%
60d
10.63%
90d
-14.86%
|
Open $0.00018014
Low $0.00015574
High $0.00018679
|
$997.00 6.39M RAKE | $10.91M |
|
||
| 1160 |
Wrapped Ampleforth
1160
WAMPL
|
$15.12 | -0.65% | 4.48% | 12.88% |
30d
85.76%
60d
61.82%
90d
10.26%
|
Open $14.15
Low $14.15
High $15.22
|
$153.16K 10.13K WAMPL | $10.88M |
|
||
| 1161 |
Ferro
1161
FER
|
$0.011585 | -8.99% | 232.1% | 294.72% |
30d
255.37%
60d
204.27%
90d
131.76%
|
Open $0.00336189
Low $0.00336189
High $0.019641
|
$2.44M 210.23M FER | $10.80M |
|
||
| 1162 |
Unifi Protocol DAO
1162
UNFI
|
$1.1294 | -0.61% | -6.52% | -18.23% |
30d
-59.94%
60d
-55.47%
90d
-60.06%
|
Open $1.2247
Low $1.0471
High $1.3182
|
$9.73M 8.62M UNFI | $10.78M |
|
||
| 1163 |
Autism On Sol
1163
AUTISM
|
$0.011362 | -3.83% | 34.1% | 88.84% |
30d
-22.36%
60d
-22.36%
90d
-22.36%
|
Open $0.00854071
Low $0.0079992
High $0.013743
|
$2.01M 176.94M AUTISM | $10.78M |
|
||
| 1164 |
axlUSDC
1164
axlUSDC
|
$1.0004 | 0.03% | 0.04% | 0.04% |
30d
-0.07%
60d
-0.03%
90d
-
|
Open $0.9993
Low $0.9991
High $1.0013
|
$5.90M 5.89M axlUSDC | $10.76M |
|
||
| 1165 |
Rocket Vault- RocketX
1165
RVF
|
$0.114878 | -0.19% | 4.43% | 14.83% |
30d
26.82%
60d
22.43%
90d
9.22%
|
Open $0.106301
Low $0.106301
High $0.11593
|
$65.73K 572.17K RVF | $10.76M |
|
||
| 1166 |
MileVerse
1166
MILEV
|
$0.003897 | 0.65% | -0.17% | -5.55% |
30d
-8.24%
60d
-10.34%
90d
-6.52%
|
Open $0.00391771
Low $0.00387187
High $0.00394812
|
$439.92K 112.88M MILEV | $10.76M |
|
||
| 1167 |
DUKO
1167
DUKO
|
$0.001112 | -2.1% | -0.49% | 22.61% |
30d
-0.6%
60d
-13.1%
90d
-40.58%
|
Open $0.00108453
Low $0.00108453
High $0.0012257
|
$1.33M 1.20B DUKO | $10.74M |
|
||
| 1168 |
Inter Milan Fan Token
1168
INTER
|
$1.3995 | -0.1% | -0.26% | -2.2% |
30d
-2.17%
60d
-0.68%
90d
-7.49%
|
Open $1.4143
Low $1.3995
High $1.4272
|
$430.71K 307.75K INTER | $10.73M |
|
||
| 1169 |
Vara Network
1169
VARA
|
$0.016925 | 0.11% | -5.66% | 0.82% |
30d
-25.3%
60d
-19.48%
90d
-32.54%
|
Open $0.01731
Low $0.016699
High $0.017941
|
$389.51K 23.01M VARA | $10.73M |
|
||
| 1170 |
Coinweb
1170
CWEB
|
$0.004630 | -0.05% | 2.73% | 9.83% |
30d
2.97%
60d
46.15%
90d
-2.04%
|
Open $0.00453293
Low $0.00447124
High $0.0047177
|
$108.36K 23.41M CWEB | $10.71M |
|
||
| 1171 |
KardiaChain
1171
KAI
|
$0.002244 | 0.99% | -52.77% | 19.39% |
30d
5.92%
60d
13.27%
90d
-11.09%
|
Open $0.00210802
Low $0.00210144
High $0.00477521
|
$128.18K 57.13M KAI | $10.71M |
|
||
| 1172 |
Drunk Robots
1172
METAL
|
$0.014852 | 4.59% | 0.94% | 34.66% |
30d
7.49%
60d
21.22%
90d
-5.57%
|
Open $0.014641
Low $0.013546
High $0.014968
|
$88.07K 5.93M METAL | $10.68M |
|
||
| 1173 |
Synternet / NOIA Network / Syntropy
1173
NOIA
|
$0.044941 | -4.3% | 12.87% | 62.87% |
30d
-6.94%
60d
20.58%
90d
-25.49%
|
Open $0.039089
Low $0.038803
High $0.046964
|
$11.42K 254.03K NOIA | $10.65M |
|
||
| 1174 |
Atletico De Madrid Fan Token
1174
ATM
|
$2.00 | -0.55% | -1.41% | -0.31% |
30d
-8.01%
60d
8.89%
90d
4.03%
|
Open $2.0165
Low $1.9787
High $2.0533
|
$1.60M 799.87K ATM | $10.64M |
|
||
| 1175 |
SmartKey
1175
SKEY
|
$0.058517 | -0.45% | -5.73% | -7.99% |
30d
18.71%
60d
26.57%
90d
25.92%
|
Open $0.06192
Low $0.058516
High $0.062347
|
$320.44K 5.48M SKEY | $10.63M |
|
||
| 1176 |
Artyfact Metaverse
1176
ARTY
|
$0.544465 | -0.51% | 1.7% | 31.66% |
30d
31.31%
60d
31.21%
90d
30.98%
|
Open $0.496978
Low $0.496978
High $0.552943
|
$1.66M 3.06M ARTY | $10.61M |
|
||
| 1177 |
Saitama V2
1177
SAITAMA
|
$0.000243 | 51.2% | 196.02% | 374.51% |
30d
-45.67%
60d
-72.34%
90d
-82%
|
Open $0.00015552
Low $0.00006674
High $0.00028207
|
$85.74K 352.30M SAITAMA | $10.56M |
|
||
| 1178 |
Nibiru Chain
1178
NIBI
|
$0.056459 | -0.32% | -6.56% | -9.95% |
30d
-14.19%
60d
-27.37%
90d
-24.2%
|
Open $0.059892
Low $0.05511
High $0.060524
|
$1.09M 19.25M NIBI | $10.54M |
|
||
| 1179 |
Trustswap
1179
SWAP
|
$0.105169 | 1.31% | 3.32% | -0.54% |
30d
-0.66%
60d
-0.66%
90d
0.25%
|
Open $0.103018
Low $0.101787
High $0.105169
|
$235.66K 2.24M SWAP | $10.52M |
|
||
| 1180 |
KiboShib
1180
KIBSHI
|
$0.000010 | -0.56% | 25.19% | 29.82% |
30d
194.94%
60d
470.3%
90d
367.56%
|
Open $0.000008671
Low $0.000008199
High $0.00001109
|
$359.12K 34.21B KIBSHI | $10.50M |
|
||
| 1181 |
Dvision Network
1181
DVI
|
$0.013028 | -0.68% | 0.33% | 4.74% |
30d
-2.97%
60d
-5.15%
90d
3.25%
|
Open $0.01302
Low $0.012922
High $0.013435
|
$621.71K 47.72M DVI | $10.49M |
|
||
| 1182 |
Bitboard
1182
BB
|
$0.063977 | 0.07% | -0.34% | 6.35% |
30d
-17.35%
60d
231.31%
90d
231.31%
|
Open $0.064166
Low $0.063816
High $0.064236
|
$1.50M 23.44M BB | $10.48M |
|
||
| 1183 |
Polaris Share
1183
POLA
|
$0.021569 | 0.25% | -0.18% | 0.49% |
30d
-6.28%
60d
-12.24%
90d
-2.65%
|
Open $0.021567
Low $0.02128
High $0.022012
|
$311.91K 14.46M POLA | $10.46M |
|
||
| 1184 |
Inspect
1184
INSP
|
$0.064888 | -1.14% | 8.34% | 42.58% |
30d
280.64%
60d
230.45%
90d
348.14%
|
Open $0.060064
Low $0.057346
High $0.066965
|
$1.18M 18.15M INSP | $10.44M |
|
||
| 1185 |
Optimus AI
1185
OPTI
|
$0.109739 | 0.46% | 4.09% | 62.07% |
30d
121.21%
60d
134.33%
90d
62.61%
|
Open $0.109535
Low $0.105424
High $0.113223
|
$194.86K 1.78M OPTI | $10.43M |
|
||
| 1186 |
Book.io
1186
BOOK
|
$0.009011 | -0.3% | 13.8% | 5.52% |
30d
-7.34%
60d
-20.42%
90d
-32.05%
|
Open $0.00815677
Low $0.00786722
High $0.00909423
|
$41.21K 4.57M BOOK | $10.40M |
|
||
| 1187 |
Mochi (New)
1187
MOCHI
|
$0.000011 | 0.08% | -10.03% | 25.72% |
30d
5.23%
60d
49.33%
90d
-10.12%
|
Open $0.00001086
Low $0.00001046
High $0.00001232
|
$152.49K 13.75B MOCHI | $10.40M |
|
||
| 1188 |
Buying.com
1188
BUY
|
$0.031212 | 3.87% | -0.81% | -2.96% |
30d
37.21%
60d
51.18%
90d
44.42%
|
Open $0.03148
Low $0.022475
High $0.03149
|
$58.17K 1.86M BUY | $10.36M |
|
||
| 1189 |
PAWSWAP
1189
PAW
|
$0.0000000100 | -0.95% | -2.93% | 16.46% |
30d
-14.79%
60d
-11.95%
90d
-32.84%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$180.32K 18.03T PAW | $10.33M |
|
||
| 1190 |
NFT Worlds
1190
WRLD
|
$0.014470 | 0.18% | 17.41% | 20.22% |
30d
10.18%
60d
12.38%
90d
-6.85%
|
Open $0.012317
Low $0.012309
High $0.01447
|
$65.68K 4.54M WRLD | $10.30M |
|
||
| 1191 |
WhiteCoin
1191
XWC
|
$0.013470 | 0.01% | 0.62% | 12.31% |
30d
-14.02%
60d
144.83%
90d
138.77%
|
Open $0.013423
Low $0.013373
High $0.013668
|
$276.27K 20.51M XWC | $10.30M |
|
||
| 1192 |
TopGoal
1192
GOAL
|
$0.018921 | -0.83% | -10.25% | 3.51% |
30d
2.14%
60d
23.4%
90d
26.53%
|
Open $0.021051
Low $0.01892
High $0.021784
|
$436.57K 23.07M GOAL | $10.29M |
|
||
| 1193 |
Super Zero Protocol / SERO
1193
SERO
|
$0.024183 | 0.34% | -4.44% | -8.61% |
30d
4.7%
60d
-25.35%
90d
275.43%
|
Open $0.025321
Low $0.02361
High $0.025909
|
$674.73K 27.90M SERO | $10.27M |
|
||
| 1194 |
Kwenta
1194
KWENTA
|
$23.70 | -0.99% | 1.05% | -14.72% |
30d
-19.4%
60d
-44.52%
90d
-25.53%
|
Open $24.72
Low $23.26
High $27.74
|
$216.67K 9.14K KWENTA | $10.24M |
|
||
| 1195 |
DeepBrain Chain
1195
DBC
|
$0.001874 | -0.21% | 1.73% | -4.21% |
30d
-13.2%
60d
-6.16%
90d
-16.07%
|
Open $0.00182304
Low $0.00176959
High $0.00189718
|
$141.88K 75.72M DBC | $10.17M |
|
||
| 1196 |
Gaimin
1196
GMRX
|
$0.000477 | -0.1% | -5.06% | -4.92% |
30d
-38.35%
60d
-50.64%
90d
-64%
|
Open $0.00049506
Low $0.00047595
High $0.00050298
|
$77.20K 161.68M GMRX | $10.09M |
|
||
| 1197 |
Sabai Ecoverse
1197
SABAI
|
$0.020090 | -0.11% | 0.16% | -17.41% |
30d
-29.54%
60d
-55.99%
90d
-69.25%
|
Open $0.019995
Low $0.019978
High $0.020145
|
$87.50K 4.36M SABAI | $10.07M |
|
||
| 1198 |
SideShift Token
1198
XAI
|
$0.126516 | 0.78% | 1.75% | -0.04% |
30d
4.02%
60d
-9.23%
90d
-7.32%
|
Open $0.123421
Low $0.123217
High $0.126515
|
$19.83K 156.72K XAI | $9.97M |
|
||
| 1199 |
Vita Inu
1199
VINU
|
$0.00000001 | -1.72% | 0.03% | 8.63% |
30d
2.75%
60d
11.03%
90d
-3.49%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$4.89M 444.42T VINU | $10.01M |
|
||
| 1200 |
Lumerin
1200
LMR
|
$0.016448 | -0.2% | -10.33% | 22.48% |
30d
-
60d
-9.41%
90d
-22.55%
|
Open $0.018259
Low $0.016337
High $0.018664
|
$142.35K 8.65M LMR | $9.98M |
|
29.447 Coins Monitored - Page
24 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.