Market Cap $4.30T
1.57%
Volume 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Venus LINK
1151
vLINK
|
$0.501862 | 0.61% | 3.82% | 9.64% |
30d
2.89%
60d
54.7%
90d
85.3%
|
Open $0.479557
Low $0.479557
High $0.502736
|
- - | $15.51M |
|
||
| 1152 |
PINGPONG
1152
PINGPONG
|
$0.065374 | 6.76% | 29.81% | 29.81% |
30d
29.81%
60d
29.81%
90d
29.81%
|
Open $0.061241
Low $0.055612
High $0.083919
|
$38.70M 591.99M PINGPONG | $15.49M |
|
||
| 1153 |
ParaSwap
1153
PSP
|
$0.020785 | 0.34% | 2.66% | -6.61% |
30d
-23.15%
60d
-4.88%
90d
6.54%
|
Open $0.020097
Low $0.020088
High $0.020806
|
$119.49K 5.75M PSP | $15.48M |
|
||
| 1154 |
FIO Protocol
1154
FIO
|
$0.018889 | -0.04% | -1.02% | -1.48% |
30d
-8.19%
60d
15.24%
90d
32.22%
|
Open $0.018802
Low $0.018634
High $0.019092
|
$4.05M 214.41M FIO | $15.47M |
|
||
| 1155 |
Manyu
1155
MANYU
|
$0.00000002 | 3.48% | 3.8% | -8.8% |
30d
-40.23%
60d
-59.31%
90d
764.1%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$2.28M 152.29T MANYU | $15.40M |
|
||
| 1156 |
EstateX
1156
ESX
|
$0.016154 | 0.54% | 11.51% | 18.23% |
30d
-27.12%
60d
15.25%
90d
-51.01%
|
Open $0.014472
Low $0.014472
High $0.016267
|
$6.48M 400.90M ESX | $15.33M |
|
||
| 1157 |
Brickken
1157
BKN
|
$0.189952 | -2.49% | 3.37% | -2.01% |
30d
-12.53%
60d
-6.74%
90d
-20.66%
|
Open $0.183079
Low $0.182009
High $0.196012
|
$1.10M 5.76M BKN | $15.29M |
|
||
| 1158 |
Boson Protocol
1158
BOSON
|
$0.102459 | 1.29% | -1.18% | 28.12% |
30d
10.18%
60d
1.21%
90d
7.83%
|
Open $0.102589
Low $0.099129
High $0.106035
|
$2.80M 27.37M BOSON | $15.24M |
|
||
| 1159 |
Light
1159
LIGHT
|
$0.030762 | -1.97% | 31.06% | -3.13% |
30d
-26.86%
60d
-26.86%
90d
-26.86%
|
Open $0.023218
Low $0.021161
High $0.031738
|
$1.44M 46.67M LIGHT | $15.18M |
|
||
| 1160 |
UNS TOKEN
1160
UNS
|
$0.143548 | - | 0.01% | 1.09% |
30d
2.86%
60d
1.05%
90d
-6.92%
|
Open $0.143526
Low $0.143486
High $0.14355
|
$1.00 12.00 UNS | $15.16M |
|
||
| 1161 |
Alpha Finance Lab
1161
ALPHA
|
$0.015966 | -0.62% | -2.77% | 12.56% |
30d
-0.68%
60d
-0.27%
90d
-26.75%
|
Open $0.016348
Low $0.015735
High $0.016421
|
$3.37M 210.98M ALPHA | $15.14M |
|
||
| 1162 |
Housecoin
1162
HOUSE
|
$0.015090 | 0.69% | 13.42% | 8.29% |
30d
-27.68%
60d
22.16%
90d
-53.31%
|
Open $0.013233
Low $0.013233
High $0.015109
|
$11.54M 764.97M HOUSE | $15.07M |
|
||
| 1163 |
PeiPei
1163
PEIPEI
|
$0.00000004 | 0.21% | 3.27% | 17.63% |
30d
-14.56%
60d
-16.78%
90d
5.08%
|
Open $0.000000033
Low $0.000000033
High $0.000000035
|
$869.52K 24.84T PEIPEI | $15.02M |
|
||
| 1164 |
Balance
1164
EPT
|
$0.005321 | -1.05% | -3.9% | 23.7% |
30d
20.74%
60d
19.8%
90d
-9.67%
|
Open $0.00535946
Low $0.00519203
High $0.00588654
|
$35.84M 6.74B EPT | $15.01M |
|
||
| 1165 |
Galeon
1165
GALEON
|
$0.020405 | 0.19% | 12.62% | 63.09% |
30d
75.77%
60d
79.89%
90d
72.39%
|
Open $0.017866
Low $0.017103
High $0.020404
|
$90.65K 4.44M GALEON | $14.98M |
|
||
| 1166 |
Vara Network
1166
VARA
|
$0.003543 | 0.15% | -0.26% | -1.95% |
30d
-20.54%
60d
-25.05%
90d
-35.21%
|
Open $0.00358055
Low $0.00350998
High $0.00364277
|
$229.75K 64.85M VARA | $14.97M |
|
||
| 1167 |
Rezor
1167
RZR
|
$0.000367 | 0.05% | 0.21% | 12.27% |
30d
17.02%
60d
55.07%
90d
67.56%
|
Open $0.00036789
Low $0.00036464
High $0.00037172
|
$817.27K 2.23B RZR | $14.92M |
|
||
| 1168 |
MemeFi
1168
MEMEFI
|
$0.001488 | -0.7% | -1.67% | -3.1% |
30d
-31.21%
60d
23.21%
90d
27.69%
|
Open $0.00151533
Low $0.00148368
High $0.00151533
|
$11.19M 7.52B MEMEFI | $14.88M |
|
||
| 1169 |
LooksRare
1169
LOOKS
|
$0.014879 | -0.28% | 3.8% | 2.9% |
30d
-29.92%
60d
7.99%
90d
22.56%
|
Open $0.014417
Low $0.014333
High $0.014962
|
$2.21M 148.54M LOOKS | $14.88M |
|
||
| 1170 |
EarthMeta
1170
EMT
|
$0.010317 | -3.72% | -2.7% | -3.69% |
30d
8.49%
60d
-9.53%
90d
-20.91%
|
Open $0.010604
Low $0.010316
High $0.010715
|
$91.37K 8.86M EMT | $14.83M |
|
||
| 1171 |
Beefy.Finance
1171
BIFIN
|
$184.85 | -0.03% | 0.04% | 2.4% |
30d
-8.35%
60d
6.55%
90d
21.07%
|
Open $184.31
Low $183.36
High $186.24
|
$266.97K 1.44K BIFIN | $14.79M |
|
||
| 1172 |
GamerCoin
1172
GHX
|
$0.022711 | -0.45% | 5.14% | 13.45% |
30d
-13.42%
60d
-20.69%
90d
-24.96%
|
Open $0.021521
Low $0.021521
High $0.022815
|
$1.33M 58.44M GHX | $14.76M |
|
||
| 1173 |
Tranchess
1173
CHESS
|
$0.072043 | -0.31% | -0.62% | 2.39% |
30d
-2.85%
60d
-1.45%
90d
1.77%
|
Open $0.072693
Low $0.071472
High $0.073198
|
$1.87M 25.91M CHESS | $14.75M |
|
||
| 1174 |
mCoin
1174
MCOIN
|
$0.083228 | 0.07% | 1.11% | 9.71% |
30d
2.03%
60d
34.43%
90d
10.49%
|
Open $0.082284
Low $0.081851
High $0.083544
|
$409.71K 4.92M MCOIN | $14.73M |
|
||
| 1175 |
Startup
1175
STARTUP
|
$0.014773 | 3.18% | 5.6% | 13.29% |
30d
114.2%
60d
-59.56%
90d
-59%
|
Open $0.014825
Low $0.012685
High $0.014825
|
$1.23M 83.19M STARTUP | $14.63M |
|
||
| 1176 |
KiboShib
1176
KIBSHI
|
$0.000015 | -0.13% | 7.73% | 16.01% |
30d
-34.64%
60d
-38.31%
90d
7.75%
|
Open $0.0000141
Low $0.00001338
High $0.00001508
|
$226.47K 15.49B KIBSHI | $14.62M |
|
||
| 1177 |
Obol
1177
OBOL
|
$0.120729 | 1.54% | 3.25% | 8.16% |
30d
-9.7%
60d
6.81%
90d
6.65%
|
Open $0.117134
Low $0.116926
High $0.120871
|
$9.38M 77.69M OBOL | $14.61M |
|
||
| 1178 |
Biswap
1178
BSW
|
$0.021601 | -0.3% | 3.94% | 24.86% |
30d
-20.42%
60d
36.9%
90d
-5.35%
|
Open $0.01924
Low $0.01924
High $0.022863
|
$18.23M 843.92M BSW | $14.53M |
|
||
| 1179 |
TokenFi
1179
TOKEN
|
$0.014475 | 0.81% | 2.94% | 17.43% |
30d
-13.32%
60d
-13.29%
90d
-4.01%
|
Open $0.014281
Low $0.013943
High $0.014481
|
$2.96M 204.63M TOKEN | $14.48M |
|
||
| 1180 |
Reservoir
1180
DAM
|
$0.072378 | 3.67% | 18.75% | 65.07% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.06484
Low $0.058765
High $0.072378
|
$8.35M 115.37M DAM | $14.48M |
|
||
| 1181 |
AstraAI
1181
ASTRA
|
$1.51 | 0.11% | 3.28% | -4.32% |
30d
-29.91%
60d
-1.61%
90d
-9.72%
|
Open $1.4654
Low $1.4420
High $1.5065
|
$116.52K 77.34K ASTRA | $14.46M |
|
||
| 1182 |
DeLorean
1182
DMC
|
$0.004235 | -0.74% | 7.91% | 23.72% |
30d
-11.09%
60d
-21.12%
90d
-75.29%
|
Open $0.00402297
Low $0.00391973
High $0.00428105
|
$12.08M 2.85B DMC | $14.46M |
|
||
| 1183 |
Hosky Token
1183
HOSKY
|
$0.00000006 | -0.01% | -0.04% | 10.93% |
30d
-19.88%
60d
12.27%
90d
42.17%
|
Open $0.00000006
Low $0.00000006
High $0.000000063
|
$128.52K 2.04T HOSKY | $14.39M |
|
||
| 1184 |
ROGin AI
1184
ROG
|
$0.214503 | -0.11% | 0.33% | 0.31% |
30d
-0.66%
60d
0.65%
90d
-12.91%
|
Open $0.213692
Low $0.213692
High $0.214886
|
$52.01K 242.48K ROG | $14.37M |
|
||
| 1185 |
Alkimi
1185
ADS
|
$0.060343 | 0.01% | -9.08% | -29.36% |
30d
-26.78%
60d
-34.77%
90d
-35.51%
|
Open $0.063822
Low $0.058474
High $0.071944
|
$71.39K 1.18M ADS | $14.30M |
|
||
| 1186 |
Save
1186
SAVE
|
$0.313034 | - | 1.16% | 4.02% |
30d
12.97%
60d
49.43%
90d
46.16%
|
Open $0.310539
Low $0.309422
High $0.313034
|
- - | $14.29M |
|
||
| 1187 |
michi
1187
$MICHI
|
$0.025664 | -0.67% | 9.29% | 20.01% |
30d
-20.96%
60d
-14.11%
90d
-26.52%
|
Open $0.023386
Low $0.023215
High $0.025838
|
$4.97M 193.47M $MICHI | $14.26M |
|
||
| 1188 |
Voxies
1188
VOXEL
|
$0.057785 | 0.24% | 1.73% | 4.74% |
30d
-5.65%
60d
6.77%
90d
10.22%
|
Open $0.057462
Low $0.055705
High $0.058749
|
$7.25M 125.51M VOXEL | $14.24M |
|
||
| 1189 |
LUKSO
1189
LYXE
|
$0.913374 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Open $0.811961
Low $0.794442
High $0.843042
|
$1.03K - | $14.23M |
|
||
| 1190 |
Step Finance
1190
STEP
|
$0.064244 | -2.75% | -7.31% | -1.89% |
30d
-12.77%
60d
-15.42%
90d
-20.2%
|
Open $0.069138
Low $0.064243
High $0.072215
|
$71.84K 1.12M STEP | $14.22M |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.016240 | -0.62% | -6.32% | 49.86% |
30d
35.06%
60d
129.19%
90d
92.77%
|
Open $0.016485
Low $0.01571
High $0.018277
|
$150.74K 9.28M COOK | $14.19M |
|
||
| 1192 |
0x0.ai: AI Smart Contract
1192
0X0
|
$0.016325 | -0.21% | 1.91% | -3.11% |
30d
-78.27%
60d
-80.62%
90d
-84.36%
|
Open $0.016178
Low $0.015764
High $0.016359
|
$145.08K 8.89M 0X0 | $14.18M |
|
||
| 1193 |
MilkyWay
1193
MILKY
|
$0.046809 | -0.21% | 3.05% | 16.59% |
30d
-10.67%
60d
-3.51%
90d
-19.09%
|
Open $0.043523
Low $0.043523
High $0.047695
|
$8.56M 182.85M MILKY | $14.15M |
|
||
| 1194 |
Giant Mammoth
1194
GMMT
|
$0.008256 | -0.82% | -1.95% | -17.42% |
30d
101.81%
60d
108.16%
90d
59.67%
|
Open $0.0086595
Low $0.00825553
High $0.0086595
|
$511.44K 61.95M GMMT | $14.15M |
|
||
| 1195 |
Xterio
1195
XTER
|
$0.099279 | -0.44% | 7.41% | 11.66% |
30d
5.81%
60d
-21.32%
90d
-43.01%
|
Open $0.092439
Low $0.092187
High $0.100719
|
$14.40M 145.05M XTER | $14.06M |
|
||
| 1196 |
SPDR S&P 500 Tokenized ETF (Ondo)
1196
SPYon
|
$657.48 | 0.02% | 0.69% | 1.19% |
30d
2.35%
60d
2.35%
90d
2.35%
|
Open $652.71
Low $652.29
High $657.77
|
$2.70M 4.10K SPYon | $14.04M |
|
||
| 1197 |
cheqd
1197
CHEQ
|
$0.021790 | -0.29% | -4.13% | -2.01% |
30d
36.57%
60d
36.68%
90d
39.82%
|
Open $0.022727
Low $0.021528
High $0.022828
|
$436.09K 20.01M CHEQ | $14.00M |
|
||
| 1198 |
NetMind Token
1198
NMT
|
$0.417034 | 1.3% | -2.31% | 2.37% |
30d
0.77%
60d
-19.23%
90d
-32.71%
|
Open $0.428501
Low $0.405546
High $0.42939
|
$3.36M 8.06M NMT | $13.95M |
|
||
| 1199 |
Luna by Virtuals
1199
LUNA
|
$0.013883 | 0.25% | 2.38% | 14.71% |
30d
-22.4%
60d
-25.78%
90d
-25.94%
|
Open $0.013767
Low $0.013363
High $0.013882
|
$44.06K 3.17M LUNA | $13.88M |
|
||
| 1200 |
Hosico
1200
HOSICO
|
$0.013705 | -1.3% | 14.59% | 44.61% |
30d
-17.01%
60d
-73.32%
90d
-35.2%
|
Open $0.0116
Low $0.011441
High $0.013885
|
$1.45M 105.86M HOSICO | $13.70M |
|
33.121 Coins Monitored - Page
24 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.