Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NKN
1151
NKN
|
$0.013277 | 0.03% | -1.4% | -9.94% |
30d
-18.23%
60d
-47.25%
90d
-50.44%
|
Open $0.013463
Low $0.013265
High $0.013772
|
$1.03M 77.45M NKN | $10.56M |
|
||
| 1152 |
Gleec
1152
GLEEC
|
$0.058022 | - | -2.96% | -31.15% |
30d
-51.23%
60d
65.69%
90d
314.5%
|
Open $0.06526
Low $0.058015
High $0.06526
|
$0 11.00 GLEEC | $10.55M |
|
||
| 1153 |
PinLink
1153
PIN
|
$0.119457 | 0.45% | -2.59% | -16.81% |
30d
-40.86%
60d
-70.69%
90d
-79.16%
|
Open $0.120564
Low $0.118919
High $0.124353
|
$784.53K 6.57M PIN | $10.54M |
|
||
| 1154 |
HOPR
1154
HOPR
|
$0.030851 | -0.68% | -0.21% | -2.47% |
30d
-15.92%
60d
-32.38%
90d
-47.23%
|
Open $0.030743
Low $0.030669
High $0.031237
|
$160.89K 5.21M HOPR | $10.53M |
|
||
| 1155 |
KARRAT
1155
KARRAT
|
$0.014284 | 1.14% | -12.5% | 17.05% |
30d
-26.6%
60d
-60.73%
90d
-74.03%
|
Open $0.015458
Low $0.013681
High $0.016392
|
$1.06M 74.41M KARRAT | $10.49M |
|
||
| 1156 |
InfinitiCoin
1156
INCO
|
$0.010457 | 0.01% | - | 0.08% |
30d
2.75%
60d
-1.88%
90d
-3.13%
|
Open $0.010451
Low $0.010451
High $0.010456
|
$3.74M 357.65M INCO | $10.46M |
|
||
| 1157 |
MORI COIN
1157
MORI
|
$0.012998 | 0.08% | 3.07% | -18.77% |
30d
-58.74%
60d
-64.78%
90d
-68.79%
|
Open $0.012396
Low $0.012396
High $0.013052
|
$8.51M 654.90M MORI | $10.40M |
|
||
| 1158 |
Peercoin
1158
PPC
|
$0.346281 | -0.01% | -2.42% | -3.96% |
30d
2.24%
60d
-0.82%
90d
14.21%
|
Open $0.36331
Low $0.346281
High $0.36331
|
$1.05K 3.02K PPC | $10.37M |
|
||
| 1159 |
Build On BNB
1159
BOB
|
$0.00000002 | 0.22% | 0.87% | -4.77% |
30d
-22.31%
60d
-47.54%
90d
-54.75%
|
Open $0.000000024
Low $0.000000024
High $0.000000025
|
$6.96M 290.12T BOB | $10.36M |
|
||
| 1160 |
FOX Token
1160
FOXTKN
|
$0.013410 | -0.05% | 1.24% | -0.99% |
30d
-12.36%
60d
-43.72%
90d
-50.95%
|
Open $0.013218
Low $0.013184
High $0.013453
|
$94.83K 7.07M FOXTKN | $10.36M |
|
||
| 1161 | $150.08 | - | -0.01% | 1.09% |
30d
2.53%
60d
3.1%
90d
5.63%
|
Open $150.07
Low $150.06
High $150.12
|
- - | $10.35M |
|
|||
| 1162 |
Unicorn Fart Dust
1162
UFD
|
$0.010343 | -0.43% | -1.57% | -2.87% |
30d
-8.32%
60d
-46.42%
90d
-54.99%
|
Open $0.010417
Low $0.010343
High $0.010657
|
$2.67M 258.13M UFD | $10.34M |
|
||
| 1163 |
Vow
1163
VOW
|
$0.029029 | 0.39% | 0.24% | -16.6% |
30d
-27.19%
60d
-39.21%
90d
-47.27%
|
Open $0.028763
Low $0.028763
High $0.029882
|
$112.17K 3.86M VOW | $10.34M |
|
||
| 1164 |
Galeon
1164
GALEON
|
$0.012631 | 0.44% | 5.57% | 13.15% |
30d
7.78%
60d
-59.02%
90d
-14.27%
|
Open $0.011899
Low $0.011899
High $0.013009
|
$281.79K 22.31M GALEON | $10.34M |
|
||
| 1165 |
Wrapped LUNA Classic
1165
WLUNC
|
$0.000041 | -2.39% | -14% | 113.81% |
30d
123.53%
60d
93.41%
90d
27.84%
|
Open $0.00004712
Low $0.00003834
High $0.00007332
|
$147.07K 3.60B WLUNC | $10.29M |
|
||
| 1166 |
Chainbounty / Sentinel Protocol
1166
BOUNTY
|
$0.020473 | 0.12% | 0.19% | -5.43% |
30d
-9.81%
60d
-42.97%
90d
-50.55%
|
Open $0.020522
Low $0.020227
High $0.021108
|
$430.69K 21.04M BOUNTY | $10.26M |
|
||
| 1167 |
Nimiq
1167
NIM
|
$0.000750 | 0.67% | 2.45% | 5.31% |
30d
20.74%
60d
9.69%
90d
6.98%
|
Open $0.00073025
Low $0.0007292
High $0.00074983
|
$385.47K 514.07M NIM | $10.24M |
|
||
| 1168 |
Landwolf
1168
LANDWOLF
|
$0.000011 | 0.31% | 1.81% | -5.78% |
30d
-21.75%
60d
-69.34%
90d
-72.84%
|
Open $0.00001119
Low $0.00001112
High $0.00001138
|
$687.88K 60.72B LANDWOLF | $10.22M |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.102138 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102138
Low $0.102138
High $0.102138
|
$0 - | $10.21M |
|
||
| 1170 |
Kekius Maximus (kekiusmaximus.vip)
1170
KEKIUS
|
$0.010198 | 0.83% | 9.57% | 5.44% |
30d
10.65%
60d
-39.04%
90d
-54.56%
|
Open $0.00925556
Low $0.00925556
High $0.010849
|
$2.08M 203.57M KEKIUS | $10.20M |
|
||
| 1171 |
Rupiah Token
1171
IDRT
|
$0.000059 | - | 0.78% | -2.7% |
30d
-1.34%
60d
-4.33%
90d
-4.47%
|
Open $0.00005817
Low $0.00005817
High $0.00005885
|
$1.03K - | $10.19M |
|
||
| 1172 |
Minutes Network Token
1172
MNTX
|
$0.130016 | - | 3.16% | 26.13% |
30d
-4.11%
60d
-39.19%
90d
-60.19%
|
Open $0.126032
Low $0.113357
High $0.134539
|
$29.00 228.00 MNTX | $10.10M |
|
||
| 1173 |
World3
1173
WAI
|
$0.037260 | -0.06% | -0.02% | 9.08% |
30d
-38.13%
60d
-36.09%
90d
-23.13%
|
Open $0.037266
Low $0.037253
High $0.03742
|
$1.33M 35.59M WAI | $10.07M |
|
||
| 1174 |
UTRUST
1174
UTK
|
$0.014296 | 0.13% | -2.08% | -11.68% |
30d
-12.92%
60d
-48.05%
90d
-46.95%
|
Open $0.014798
Low $0.014226
High $0.015867
|
$7.51M 525.31M UTK | $10.07M |
|
||
| 1175 |
Osmosis allBTC
1175
BTC
|
$89,018.88 | 0.2% | -0.11% | -2.36% |
30d
-10.96%
60d
-27.13%
90d
-20.62%
|
Open $89,554.54
Low $88,646.38
High $89,679.57
|
$1.02M 11.00 BTC | $10.06M |
|
||
| 1176 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1176
EFAon
|
$96.28 | - | - | 3.78% |
30d
2.92%
60d
1.72%
90d
4.21%
|
Open $96.28
Low $96.28
High $96.28
|
- - | $10.03M |
|
||
| 1177 |
Amo Coin
1177
AMO
|
$0.000472 | 0.28% | -0.75% | -1.56% |
30d
-8.45%
60d
-26.95%
90d
-33.57%
|
Open $0.00047692
Low $0.00046899
High $0.00047862
|
$27.04K 57.26M AMO | $10.01M |
|
||
| 1178 |
Bitrue Coin
1178
BITRUE
|
$0.027683 | -0.54% | 5.71% | 7.51% |
30d
-2.55%
60d
-23.2%
90d
-26.67%
|
Open $0.026076
Low $0.026076
High $0.028414
|
$495.24K 17.89M BITRUE | $9.99M |
|
||
| 1179 |
Turtle (turtle.xyz)
1179
TURTLE
|
$0.064506 | 1% | 1.94% | -15.81% |
30d
-34.59%
60d
-73.05%
90d
-73.05%
|
Open $0.064634
Low $0.063247
High $0.065862
|
$7.38M 114.47M TURTLE | $9.98M |
|
||
| 1180 |
LocalCoinSwap
1180
LCS
|
$0.205721 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$12.27K - | $9.95M |
|
||
| 1181 |
Splintershards
1181
SPS
|
$0.006417 | 0.04% | -0.91% | 1.09% |
30d
-6.01%
60d
-18.18%
90d
-20.3%
|
Open $0.00647475
Low $0.0064166
High $0.00661528
|
$18.98K 2.96M SPS | $9.92M |
|
||
| 1182 | $0.015304 | -0.06% | 0.23% | -7.18% |
30d
-19.12%
60d
-49.98%
90d
-52.57%
|
Open $0.015085
Low $0.015085
High $0.015905
|
$2.26M 147.38M D | $9.92M |
|
|||
| 1183 |
LUKSO
1183
LYXE
|
$0.594196 | - | - | -1.68% |
30d
-6.39%
60d
-26.14%
90d
-26.14%
|
Open $0.594196
Low $0.594196
High $0.594196
|
$1.55K - | $9.88M |
|
||
| 1184 |
FIO Protocol
1184
FIO
|
$0.011905 | -0.43% | -3% | 13.49% |
30d
9.43%
60d
-26.29%
90d
-37.96%
|
Open $0.01223
Low $0.011903
High $0.012325
|
$1.68M 141.32M FIO | $9.88M |
|
||
| 1185 |
GenesysGo Shadow
1185
SHDW
|
$0.058262 | -1.06% | -6.15% | -0.64% |
30d
-15.73%
60d
-45.93%
90d
-51.35%
|
Open $0.061127
Low $0.058122
High $0.062814
|
$159.17K 2.73M SHDW | $9.85M |
|
||
| 1186 |
Sui Name Service
1186
NS
|
$0.038930 | 0.65% | 1.96% | -12.37% |
30d
-34.24%
60d
-69.79%
90d
-69.83%
|
Open $0.037521
Low $0.037266
High $0.039501
|
$647.71K 16.64M NS | $9.82M |
|
||
| 1187 |
Mind Network
1187
FHE
|
$0.027965 | 12.91% | 80.07% | 57.65% |
30d
-18.51%
60d
-42.44%
90d
-52.11%
|
Open $0.015335
Low $0.015325
High $0.027964
|
$13.41M 479.58M FHE | $9.82M |
|
||
| 1188 |
Creditlink
1188
CDL
|
$0.047814 | -0.05% | -1.4% | -2.41% |
30d
-24.23%
60d
-50.49%
90d
72.72%
|
Open $0.048685
Low $0.047632
High $0.048806
|
$5.00M 104.56M CDL | $9.78M |
|
||
| 1189 |
Wen
1189
WEN
|
$0.000013 | 0.02% | -6.72% | -2.49% |
30d
-31.76%
60d
-59.46%
90d
-61.11%
|
Open $0.00001435
Low $0.0000129
High $0.00001478
|
$1.82M 135.48B WEN | $9.77M |
|
||
| 1190 |
FONSmartChain
1190
FON
|
$0.525792 | -0.12% | -1.19% | -11.34% |
30d
-52.98%
60d
-54.25%
90d
-58.68%
|
Open $0.530634
Low $0.525792
High $0.532491
|
$81.02K 154.09K FON | $9.75M |
|
||
| 1191 |
Real
1191
REALYN1
|
$0.009793 | 0.24% | -1.42% | 15.34% |
30d
-50.4%
60d
-81.62%
90d
-91.56%
|
Open $0.00993931
Low $0.00974121
High $0.00996593
|
$604.37K 61.71M REALYN1 | $9.75M |
|
||
| 1192 |
Wojak
1192
WOJAK
|
$0.000140 | -0.07% | -1.44% | -10.07% |
30d
-5.37%
60d
-42.66%
90d
-53.97%
|
Open $0.00014221
Low $0.00014012
High $0.00014455
|
$721.24K 5.14B WOJAK | $9.74M |
|
||
| 1193 |
CESS Network
1193
CESS
|
$0.003659 | -0.04% | 0.05% | -9.07% |
30d
2.39%
60d
-22.45%
90d
-38.61%
|
Open $0.00364272
Low $0.00364091
High $0.00368806
|
$934.87K 255.48M CESS | $9.70M |
|
||
| 1194 |
zkVerify
1194
VFY
|
$0.031084 | 0.84% | 2.76% | -1.71% |
30d
-47.24%
60d
-77.93%
90d
-77.53%
|
Open $0.030709
Low $0.029962
High $0.031084
|
$1.52M 48.98M VFY | $9.69M |
|
||
| 1195 |
Cointel
1195
COLS
|
$0.017076 | 0.17% | 1.01% | -11.41% |
30d
-23.09%
60d
-34.99%
90d
-44.29%
|
Open $0.016919
Low $0.016798
High $0.017171
|
$3.38M 197.88M COLS | $9.67M |
|
||
| 1196 |
Seedify.fund
1196
SFUND
|
$0.109196 | 0.36% | 2.37% | 2.95% |
30d
-12.87%
60d
-60.66%
90d
-72.18%
|
Open $0.106986
Low $0.106037
High $0.109196
|
$490.55K 4.49M SFUND | $9.67M |
|
||
| 1197 |
iShares Silver Trust Tokenized ETF (Ondo)
1197
SLVon
|
$53.42 | -0.01% | 0.73% | -8.48% |
30d
21.24%
60d
20.12%
90d
43.46%
|
Open $52.96
Low $52.96
High $53.46
|
$57.99K 1.09K SLVon | $9.62M |
|
||
| 1198 |
Pocketnet
1198
PKOIN
|
$0.690251 | - | -0.8% | -1.09% |
30d
-1.37%
60d
-9.2%
90d
-0.78%
|
Open $0.695926
Low $0.686461
High $0.695928
|
$59.53K 86.24K PKOIN | $9.61M |
|
||
| 1199 |
Origin Dollar
1199
ousd
|
$0.9986 | - | - | -0.07% |
30d
0.09%
60d
0.06%
90d
-0.12%
|
Open $0.9986
Low $0.9986
High $0.9986
|
$191.43K - | $9.58M |
|
||
| 1200 |
Wrapped IoTeX
1200
WIOTX
|
$0.008281 | -0.77% | 1.85% | -8.33% |
30d
-16.05%
60d
-64.98%
90d
-68.7%
|
Open $0.00802404
Low $0.00802404
High $0.00834552
|
$44.90K 5.42M WIOTX | $9.57M |
|
33.767 Coins Monitored - Page
24 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.