Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Spheron Network
1151
SPON
|
$0.064734 | 0.37% | 2.77% | 32% |
30d
28.67%
60d
28.67%
90d
28.67%
|
Open $0.062029
Low $0.061347
High $0.064734
|
$7.11M 109.86M SPON | $14.08M |
|
||
| 1152 |
Tranchess
1152
CHESS
|
$0.069139 | -0.66% | -4.66% | -6.97% |
30d
-19.9%
60d
4.64%
90d
1.98%
|
Open $0.072006
Low $0.068409
High $0.073327
|
$3.11M 45.00M CHESS | $14.08M |
|
||
| 1153 |
Mayflower AI
1153
MAY
|
$0.048938 | -0.34% | -0.98% | -3.29% |
30d
-14.3%
60d
-37.4%
90d
-48.13%
|
Open $0.049401
Low $0.048938
High $0.050889
|
$360.22K 7.36M MAY | $13.92M |
|
||
| 1154 |
CESS Network
1154
CESS
|
$0.005254 | -0.35% | 0.29% | -3.45% |
30d
-30.93%
60d
-36.72%
90d
-36.72%
|
Open $0.00526901
Low $0.00509225
High $0.00531941
|
$2.29M 436.04M CESS | $13.92M |
|
||
| 1155 |
The Root Network
1155
ROOT
|
$0.003984 | 0.65% | 15.44% | 1.62% |
30d
-21.23%
60d
-25.53%
90d
-15.92%
|
Open $0.00338264
Low $0.0033726
High $0.00410848
|
$5.13M 1.29B ROOT | $13.85M |
|
||
| 1156 |
Verasity
1156
VRA
|
$0.001435 | 0.77% | -2.36% | -4.02% |
30d
-0.4%
60d
21.41%
90d
-21.16%
|
Open $0.00147415
Low $0.00139399
High $0.00147705
|
$22.04M 15.36B VRA | $13.82M |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.344875 | 0.09% | -2.14% | -6.36% |
30d
-8.29%
60d
9.71%
90d
-4.36%
|
Open $0.353302
Low $0.344179
High $0.353302
|
$184.59K 535.25K KRL | $13.76M |
|
||
| 1158 |
NetMind Token
1158
NMT
|
$0.410607 | -0.1% | -1.18% | -1.29% |
30d
-12.23%
60d
-28.79%
90d
-54.36%
|
Open $0.415387
Low $0.410606
High $0.415911
|
$2.76M 6.73M NMT | $13.73M |
|
||
| 1159 |
TG Casino
1159
TGC
|
$0.171588 | 3.26% | 0.4% | -52.31% |
30d
-40.08%
60d
22.31%
90d
14.21%
|
Open $0.171464
Low $0.164048
High $0.175544
|
$161.23K 939.65K TGC | $13.68M |
|
||
| 1160 |
Alpha Finance Lab
1160
ALPHA
|
$0.014632 | -0.43% | -5.7% | -8.66% |
30d
-13.69%
60d
-25.94%
90d
-52.84%
|
Open $0.015466
Low $0.014631
High $0.016151
|
$4.63M 316.37M ALPHA | $13.68M |
|
||
| 1161 |
Ultiverse
1161
ULTI
|
$0.002100 | - | -0.04% | 5.01% |
30d
38.89%
60d
19.03%
90d
10.68%
|
Open $0.00210113
Low $0.00209941
High $0.00210239
|
$79.04M 37.64B ULTI | $13.68M |
|
||
| 1162 |
TokenFi
1162
TOKEN
|
$0.013622 | -0.96% | -5.5% | -18.78% |
30d
-28.87%
60d
2.77%
90d
-45.69%
|
Open $0.014418
Low $0.013533
High $0.014418
|
$5.19M 381.03M TOKEN | $13.62M |
|
||
| 1163 |
Yooldo
1163
ESPORTS
|
$0.083841 | 1.43% | -12.18% | -33.45% |
30d
29.31%
60d
30.56%
90d
30.56%
|
Open $0.092417
Low $0.082657
High $0.095469
|
$6.76M 80.61M ESPORTS | $13.57M |
|
||
| 1164 |
pSTAKE Finance
1164
PSTAKE
|
$0.030813 | -0.44% | -2.49% | -3.02% |
30d
-19.59%
60d
-15.25%
90d
-64.98%
|
Open $0.031561
Low $0.030171
High $0.031635
|
$3.34M 108.33M PSTAKE | $13.55M |
|
||
| 1165 |
Stafi
1165
FIS
|
$0.114814 | -0.41% | -4.12% | -6.71% |
30d
3.91%
60d
30.97%
90d
-31.41%
|
Open $0.119693
Low $0.113867
High $0.119753
|
$6.69M 58.23M FIS | $13.53M |
|
||
| 1166 |
Voxies
1166
VOXEL
|
$0.054886 | -0.12% | -2.04% | -9.78% |
30d
-1.13%
60d
12.6%
90d
-20.56%
|
Open $0.055514
Low $0.05401
High $0.058076
|
$7.42M 135.15M VOXEL | $13.52M |
|
||
| 1167 |
Numbers Protocol
1167
NUM
|
$0.016577 | 0.57% | -1.9% | -5.24% |
30d
-19.69%
60d
-8.98%
90d
-37.88%
|
Open $0.017001
Low $0.016482
High $0.017245
|
$1.85M 111.50M NUM | $13.52M |
|
||
| 1168 |
Kinto
1168
K
|
$7.35 | 0.47% | 0.81% | 1.62% |
30d
804.82%
60d
44.04%
90d
43.37%
|
Open $7.275
Low $7.231
High $7.438
|
$692.27K 94.22K K | $13.50M |
|
||
| 1169 |
SyncGPT
1169
SYNC
|
$0.067148 | - | -0.05% | 0.01% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.067182
Low $0.067142
High $0.067198
|
- - | $13.43M |
|
||
| 1170 |
michi
1170
$MICHI
|
$0.024018 | -1.07% | -6.04% | -24.39% |
30d
-29.44%
60d
-17.21%
90d
-58.65%
|
Open $0.026629
Low $0.023988
High $0.026629
|
$4.05M 168.82M $MICHI | $13.35M |
|
||
| 1171 |
Botto
1171
BOTTO
|
$0.273556 | 0.11% | -5.03% | -14.66% |
30d
-19.48%
60d
22.8%
90d
-0.87%
|
Open $0.287708
Low $0.272417
High $0.289552
|
$183.49K 670.75K BOTTO | $13.33M |
|
||
| 1172 |
FC Porto
1172
PORTO
|
$1.1706 | -0.36% | -9.67% | 17.54% |
30d
32.93%
60d
49.39%
90d
7.74%
|
Open $1.2841
Low $1.1705
High $1.3015
|
$9.74M 8.32M PORTO | $13.26M |
|
||
| 1173 |
PIVX
1173
PIVX
|
$0.137986 | -0.25% | -5.06% | -8.64% |
30d
-11.07%
60d
17.84%
90d
-12.58%
|
Open $0.14564
Low $0.136209
High $0.14633
|
$2.78M 20.15M PIVX | $13.20M |
|
||
| 1174 |
Free Palestine
1174
YAFA
|
$0.013578 | -0.29% | -2.74% | -10.83% |
30d
-28.27%
60d
-10.26%
90d
-38.2%
|
Open $0.013876
Low $0.0134
High $0.013961
|
$52.74K 3.88M YAFA | $13.17M |
|
||
| 1175 |
Faith Tribe
1175
FTRB
|
$0.004852 | 0.35% | 6.17% | 0.33% |
30d
39.19%
60d
45.39%
90d
26.4%
|
Open $0.00458807
Low $0.00456942
High $0.00485223
|
$451.12K 92.98M FTRB | $13.08M |
|
||
| 1176 |
ASD / BitMax Token
1176
BTMX
|
$0.019738 | 0.35% | -11.24% | -12.06% |
30d
-3.09%
60d
-3.76%
90d
-6.45%
|
Open $0.022279
Low $0.019286
High $0.022636
|
$1.13M 57.29M BTMX | $13.04M |
|
||
| 1177 |
Major
1177
MAJOR
|
$0.156368 | -0.32% | -3.73% | -9.51% |
30d
-17.5%
60d
-9.18%
90d
-32.39%
|
Open $0.161531
Low $0.155961
High $0.163437
|
$6.25M 39.94M MAJOR | $13.03M |
|
||
| 1178 |
Hifi Finance
1178
HIFI
|
$0.091634 | 0.05% | -1.4% | -16.7% |
30d
5.48%
60d
29.2%
90d
-18.24%
|
Open $0.091467
Low $0.089139
High $0.093669
|
$10.82M 118.05M HIFI | $13.00M |
|
||
| 1179 |
MAX
1179
MAX
|
$0.012939 | 0.29% | 2.13% | 4.57% |
30d
64.5%
60d
433.91%
90d
188.39%
|
Open $0.012629
Low $0.012039
High $0.012938
|
$865.69K 66.91M MAX | $12.94M |
|
||
| 1180 |
AIVille
1180
AGT
|
$0.004649 | -0.01% | 0.35% | -5.74% |
30d
-10.88%
60d
73.44%
90d
456.08%
|
Open $0.00463264
Low $0.0046313
High $0.00465299
|
$2.16M 463.81M AGT | $12.91M |
|
||
| 1181 |
StakeWise
1181
SWISE
|
$0.022430 | -2.32% | -2.38% | -28.28% |
30d
-32.6%
60d
48.51%
90d
45.26%
|
Open $0.024915
Low $0.02243
High $0.024915
|
$7.74K 345.10K SWISE | $12.90M |
|
||
| 1182 |
Scallop
1182
SCA
|
$0.106445 | 0.68% | 2.08% | -5.79% |
30d
-16.36%
60d
3.96%
90d
-35.28%
|
Open $0.104173
Low $0.102513
High $0.106796
|
$4.11M 38.64M SCA | $12.89M |
|
||
| 1183 |
San Chan
1183
SAN
|
$0.013649 | 0.3% | -3.67% | -41.62% |
30d
25.49%
60d
114.23%
90d
-15.81%
|
Open $0.014726
Low $0.012993
High $0.014726
|
$839.01K 61.47M SAN | $12.86M |
|
||
| 1184 |
NATIX Network
1184
NATIX
|
$0.000796 | - | 0.22% | -5.4% |
30d
-22.53%
60d
-33.61%
90d
-8.73%
|
Open $0.00075225
Low $0.00075188
High $0.00083238
|
$326.25K 409.75M NATIX | $12.85M |
|
||
| 1185 |
DeLorean
1185
DMC
|
$0.004228 | 2.33% | 2.62% | -11.67% |
30d
-16.8%
60d
-75.33%
90d
-75.33%
|
Open $0.00409851
Low $0.00390308
High $0.00422805
|
$14.42M 3.41B DMC | $12.80M |
|
||
| 1186 |
HODL Coin
1186
HODLCOIN1
|
$0.012752 | 1.67% | -74.43% | -62.59% |
30d
-62.59%
60d
-62.59%
90d
-62.59%
|
Open $0.046892
Low $0.010938
High $0.062282
|
$2.31M 181.22M HODLCOIN1 | $12.75M |
|
||
| 1187 |
Boson Protocol
1187
BOSON
|
$0.086096 | -0.24% | -8.02% | -7.84% |
30d
-18.44%
60d
-0.16%
90d
-26.12%
|
Open $0.086327
Low $0.085716
High $0.093611
|
$2.12M 24.62M BOSON | $12.75M |
|
||
| 1188 |
Nasdaq666
1188
NDQ
|
$0.012733 | -0.82% | 0.45% | 23.63% |
30d
46.56%
60d
35.86%
90d
35.86%
|
Open $0.012107
Low $0.012107
High $0.014498
|
$2.12M 166.58M NDQ | $12.73M |
|
||
| 1189 |
Osmosis allBTC
1189
BTC
|
$112,533.29 | -0.9% | -3.67% | -5.91% |
30d
-3.76%
60d
9.25%
90d
2.57%
|
Open $116,432.09
Low $112,533.28
High $116,835.70
|
$3.10M 27.00 BTC | $12.72M |
|
||
| 1190 |
WAGMI Game
1190
WAGMIGAMES
|
$0.00000577 | 0.37% | -6.72% | -22.13% |
30d
-4.24%
60d
80.65%
90d
4.6%
|
Open $0.000006214
Low $0.000005751
High $0.000006221
|
$467.70K 81.01B WAGMIGAMES | $12.70M |
|
||
| 1191 |
Shorty
1191
SHORTY
|
$0.126822 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.126821
Low $0.126821
High $0.126821
|
$2.00 - | $12.68M |
|
||
| 1192 |
WHY
1192
WHY
|
$0.00000003 | -0.12% | -7.13% | -9.17% |
30d
-16.81%
60d
10.2%
90d
-24.76%
|
Open $0.000000032
Low $0.00000003
High $0.000000032
|
$460.51K 15.35T WHY | $12.67M |
|
||
| 1193 |
GAIA
1193
GAIA
|
$0.074474 | -1.71% | 13.54% | 5.6% |
30d
-37.93%
60d
-37.93%
90d
-37.93%
|
Open $0.064821
Low $0.064538
High $0.084131
|
$29.77M 399.76M GAIA | $12.66M |
|
||
| 1194 |
StablR Euro
1194
EURR
|
$1.1630 | - | -0.03% | 0.21% |
30d
-0.33%
60d
0.62%
90d
2.9%
|
Open $1.1626
Low $1.1619
High $1.1650
|
$8.15M 7.01M EURR | $12.66M |
|
||
| 1195 |
DIAM
1195
DIAM
|
$0.008791 | -0.69% | -1.71% | 2.38% |
30d
-21.99%
60d
-28.93%
90d
-28.97%
|
Open $0.00893937
Low $0.00879071
High $0.00894423
|
$277.08K 31.52M DIAM | $12.62M |
|
||
| 1196 |
Envion
1196
EVN
|
$0.098986 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $12.61M |
|
||
| 1197 |
GYEN
1197
GYEN
|
$0.006004 | 0.03% | -10.04% | -7.34% |
30d
-20.66%
60d
-5.04%
90d
-11.5%
|
Open $0.00669597
Low $0.00600187
High $0.00674804
|
$192.00 32.01K GYEN | $12.60M |
|
||
| 1198 |
Lazio Fan Token
1198
LAZIO
|
$1.0364 | 0.02% | -6.67% | 5.04% |
30d
21.19%
60d
32.36%
90d
-1.5%
|
Open $1.1062
Low $1.0361
High $1.1393
|
$7.04M 6.79M LAZIO | $12.56M |
|
||
| 1199 |
Koma Inu
1199
KOMA
|
$0.023506 | 0.16% | -2.77% | -3.57% |
30d
-4.77%
60d
43.38%
90d
-3.04%
|
Open $0.024161
Low $0.023092
High $0.024176
|
$1.15M 48.88M KOMA | $12.56M |
|
||
| 1200 |
ColossusCoinXT
1200
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
32.814 Coins Monitored - Page
24 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.