Market Cap $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Coins
33.379
+11
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Aleph.im
1151
ALEPH
|
$0.064248 | -0.67% | -5.91% | -10.23% |
30d
-11.87%
60d
-20.13%
90d
-10.53%
|
Open $0.06818
Low $0.064247
High $0.069124
|
$305.52K 4.76M ALEPH | $15.88M |
|
||
| 1152 |
Streamr DATAcoin
1152
DATA
|
$0.013271 | 0.15% | -4.14% | -8.47% |
30d
-14.53%
60d
-23.14%
90d
-24.58%
|
Open $0.013663
Low $0.013106
High $0.013954
|
$5.65M 425.73M DATA | $15.83M |
|
||
| 1153 |
HOPR
1153
HOPR
|
$0.046329 | 0.34% | -1.05% | -5.6% |
30d
-20.05%
60d
-28.16%
90d
32.16%
|
Open $0.046284
Low $0.045899
High $0.046929
|
$177.42K 3.83M HOPR | $15.81M |
|
||
| 1154 |
cheqd
1154
CHEQ
|
$0.024522 | -0.28% | -4.76% | 8.84% |
30d
29.11%
60d
55.54%
90d
53.84%
|
Open $0.025774
Low $0.024522
High $0.026077
|
$536.48K 21.88M CHEQ | $15.76M |
|
||
| 1155 |
AdEx
1155
ADX
|
$0.106484 | 0.59% | 1.23% | -2.85% |
30d
-15.92%
60d
-26.9%
90d
9.63%
|
Open $0.103756
Low $0.100662
High $0.116822
|
$18.79M 176.42M ADX | $15.75M |
|
||
| 1156 |
Vertical AI
1156
VERTAI
|
$0.157407 | 0.68% | -13.5% | -12.38% |
30d
-28.93%
60d
-51.63%
90d
-25.19%
|
Open $0.179008
Low $0.156332
High $0.18418
|
$315.88K 2.01M VERTAI | $15.74M |
|
||
| 1157 |
FC Barcelona Fan Token
1157
BAR
|
$1.0140 | -0.13% | -2.01% | -1.98% |
30d
-10.57%
60d
-21.47%
90d
-10.55%
|
Open $1.0363
Low $1.0139
High $1.0424
|
$7.68M 7.57M BAR | $15.63M |
|
||
| 1158 |
PUP (pupxbnb.com)
1158
PUP
|
$0.015618 | -16.67% | -30.09% | -30.09% |
30d
-30.09%
60d
-30.09%
90d
-30.09%
|
Open $0.024977
Low $0.015618
High $0.024977
|
$49.58M 3.17B PUP | $15.62M |
|
||
| 1159 |
Liberals Tears
1159
TEARS
|
$0.015575 | -0.79% | 14.92% | -15.91% |
30d
1142.24%
60d
336.65%
90d
112.09%
|
Open $0.013189
Low $0.013189
High $0.015699
|
$13.87K 890.28K TEARS | $15.57M |
|
||
| 1160 |
Kendu Inu
1160
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1161 |
Seraph
1161
SERAPH
|
$0.053233 | 0.32% | -20.96% | -74.96% |
30d
-75.71%
60d
-65.51%
90d
-52.15%
|
Open $0.066349
Low $0.051777
High $0.067606
|
$15.67M 294.41M SERAPH | $15.53M |
|
||
| 1162 |
Pipe Network
1162
PIPE
|
$0.155045 | 3.68% | -42.57% | -56.53% |
30d
-56.53%
60d
-56.53%
90d
-56.53%
|
Open $0.236498
Low $0.122977
High $0.282205
|
$33.77M 217.78M PIPE | $15.50M |
|
||
| 1163 |
CrossFi / Mineplex 2.0
1163
XFI
|
$0.243079 | 0.11% | -6.03% | 66.59% |
30d
305.5%
60d
239.04%
90d
200.03%
|
Open $0.263661
Low $0.243078
High $0.264662
|
$608.49K 2.50M XFI | $15.49M |
|
||
| 1164 |
Abelian
1164
ABEL
|
$0.144612 | 0.39% | 10.62% | 4.02% |
30d
83.79%
60d
92.75%
90d
97.23%
|
Open $0.131923
Low $0.130728
High $0.144649
|
$80.90K 559.41K ABEL | $15.48M |
|
||
| 1165 |
Milady Meme Coin
1165
LADYS
|
$0.00000002 | 1.1% | -3.86% | -12.19% |
30d
-32.63%
60d
-35.04%
90d
-49.51%
|
Open $0.000000021
Low $0.00000002
High $0.0000000219
|
$2.46M 117.31T LADYS | $15.45M |
|
||
| 1166 |
PepeFork
1166
PORK
|
$0.00000004 | 0.3% | -3.92% | 0.92% |
30d
-16.3%
60d
-48.89%
90d
-26.53%
|
Open $0.000000039
Low $0.000000037
High $0.000000039
|
$477.07K 12.89T PORK | $15.38M |
|
||
| 1167 |
Telos
1167
TLOS
|
$0.034673 | -0.9% | 4.42% | -26.71% |
30d
-42.04%
60d
-6.81%
90d
5.65%
|
Open $0.034966
Low $0.032996
High $0.034988
|
$2.40M 69.15M TLOS | $15.37M |
|
||
| 1168 |
Hathor
1168
HTR
|
$0.030757 | -1.54% | 10.58% | 98.57% |
30d
135.62%
60d
95.6%
90d
56.66%
|
Open $0.027962
Low $0.027649
High $0.035797
|
$1.23M 39.92M HTR | $15.35M |
|
||
| 1169 |
Sweat Economy
1169
SWEAT
|
$0.002138 | 1.55% | -3.01% | -1.98% |
30d
2.13%
60d
-9.76%
90d
-9.4%
|
Open $0.00218454
Low $0.00209795
High $0.00221345
|
$5.30M 2.48B SWEAT | $15.32M |
|
||
| 1170 |
Jambo
1170
J
|
$0.094895 | -0.08% | -3.94% | -3.55% |
30d
-5.16%
60d
-24.62%
90d
-19.63%
|
Open $0.098788
Low $0.093394
High $0.099487
|
$5.06M 53.29M J | $15.28M |
|
||
| 1171 |
MindWaveDAO
1171
NILA
|
$0.018054 | - | -61.14% | 12.76% |
30d
-75.77%
60d
-74.23%
90d
-79.06%
|
Open $0.04653
Low $0.018053
High $0.047902
|
- - | $15.22M |
|
||
| 1172 |
Cointel
1172
COLS
|
$0.026825 | -0.13% | 0.59% | 1.63% |
30d
-7.89%
60d
-31.61%
90d
-33.41%
|
Open $0.026311
Low $0.025437
High $0.026968
|
$12.64M 471.28M COLS | $15.19M |
|
||
| 1173 |
Contentos
1173
COS
|
$0.002930 | 0.25% | -1.83% | -8.18% |
30d
-11.52%
60d
-19.7%
90d
-14.84%
|
Open $0.00298242
Low $0.00286459
High $0.00298987
|
$1.55M 530.31M COS | $15.17M |
|
||
| 1174 |
Donkey (DONKEY_BSC_MEME)
1174
DONKEY
|
$0.015167 | -0.31% | -14.67% | -28% |
30d
5.54%
60d
-21.74%
90d
987.98%
|
Open $0.017255
Low $0.015166
High $0.018222
|
$8.47M 558.20M DONKEY | $15.17M |
|
||
| 1175 |
SPECTRE AI
1175
SPECTRE
|
$1.51 | 0.27% | -8.44% | -17.6% |
30d
-14.09%
60d
-46.74%
90d
-34.56%
|
Open $1.6495
Low $1.4978
High $1.6593
|
$323.57K 214.31K SPECTRE | $15.09M |
|
||
| 1176 |
Dimitra Token
1176
DMTR
|
$0.031010 | 0.83% | 10.51% | 64.69% |
30d
145.78%
60d
95.53%
90d
92.82%
|
Open $0.027104
Low $0.027066
High $0.032045
|
$1.39M 44.72M DMTR | $15.09M |
|
||
| 1177 |
GamerCoin
1177
GHX
|
$0.023117 | -1.24% | -2.23% | -8.26% |
30d
9.55%
60d
-12.06%
90d
-19.16%
|
Open $0.023581
Low $0.022993
High $0.023734
|
$679.07K 29.37M GHX | $15.03M |
|
||
| 1178 |
mCoin
1178
MCOIN
|
$0.084740 | 0.14% | -1.95% | 12.13% |
30d
5.4%
60d
18.31%
90d
59.39%
|
Open $0.086012
Low $0.083765
High $0.086426
|
$341.22K 4.03M MCOIN | $15.00M |
|
||
| 1179 |
Velvet
1179
VELVET
|
$0.166501 | -0.1% | -10.91% | -8.8% |
30d
103.14%
60d
117.53%
90d
196.38%
|
Open $0.18939
Low $0.165596
High $0.19093
|
$6.47M 38.84M VELVET | $15.00M |
|
||
| 1180 |
PumpBTC
1180
PUMP
|
$0.052500 | 1.05% | -9.25% | -17.23% |
30d
29.69%
60d
26.1%
90d
21.46%
|
Open $0.057613
Low $0.051952
High $0.058862
|
$6.24M 118.89M PUMP | $14.96M |
|
||
| 1181 |
Cornucopias
1181
COPI
|
$0.014473 | 0.23% | -5.15% | -4.12% |
30d
-6.04%
60d
-18.31%
90d
-8.43%
|
Open $0.015152
Low $0.014427
High $0.015273
|
$174.54K 12.06M COPI | $14.94M |
|
||
| 1182 |
LocalCoinSwap
1182
LCS
|
$0.309374 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$14.55K - | $14.97M |
|
||
| 1183 |
Balance
1183
EPT
|
$0.005014 | -0.51% | -13.84% | -4.56% |
30d
-3.29%
60d
6.8%
90d
-3%
|
Open $0.00594708
Low $0.00500668
High $0.00599261
|
$18.14M 3.62B EPT | $14.83M |
|
||
| 1184 |
Cult DAO
1184
CULT
|
$0.00000341 | -0.31% | -5.45% | -5.81% |
30d
-4.3%
60d
-30.33%
90d
-16.54%
|
Open $0.000003555
Low $0.000003405
High $0.000003609
|
$83.08K 24.38B CULT | $14.72M |
|
||
| 1185 |
Fulcrom Finance
1185
FUL
|
$0.006900 | 0.58% | -3.44% | -8.37% |
30d
-18.89%
60d
-14.28%
90d
4.81%
|
Open $0.00718346
Low $0.00683276
High $0.00718346
|
$17.77K 2.58M FUL | $14.70M |
|
||
| 1186 |
TAC Protocol
1186
TAC
|
$0.005735 | 0.16% | -17.72% | -24.85% |
30d
-46.7%
60d
-61.27%
90d
-59.6%
|
Open $0.0070042
Low $0.00572615
High $0.00709146
|
$4.12M 718.84M TAC | $14.68M |
|
||
| 1187 |
GAIA
1187
GAIA
|
$0.086149 | -0.05% | -5.05% | 17.32% |
30d
-18.93%
60d
32.94%
90d
-28.19%
|
Open $0.083314
Low $0.083314
High $0.10068
|
$30.90M 358.63M GAIA | $14.65M |
|
||
| 1188 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1188
IEFAon
|
$88.27 | 0.7% | -0.05% | 1.15% |
30d
2.13%
60d
4.52%
90d
4.52%
|
Open $88.33
Low $87.64
High $88.34
|
$93.00 1.00 IEFAon | $14.55M |
|
||
| 1189 |
TG Casino
1189
TGC
|
$0.183040 | 1.29% | -0.12% | 1.13% |
30d
-2.74%
60d
-49.56%
90d
-12.82%
|
Open $0.181093
Low $0.177181
High $0.183481
|
$36.04K 196.87K TGC | $14.52M |
|
||
| 1190 |
XSGD
1190
XSGD
|
$0.769688 | - | -0.37% | -0.93% |
30d
-1.36%
60d
-1.16%
90d
-1.59%
|
Open $0.772341
Low $0.769228
High $0.773682
|
$1.03M 1.34M XSGD | $14.51M |
|
||
| 1191 |
Cortex
1191
CTXC
|
$0.062136 | -0.6% | -3.7% | -7.36% |
30d
-9.34%
60d
-16.71%
90d
-15.52%
|
Open $0.063904
Low $0.061932
High $0.064524
|
$4.85M 78.03M CTXC | $14.48M |
|
||
| 1192 |
Boba Network
1192
BOBA
|
$0.084367 | -0.01% | -4.11% | -5.2% |
30d
-10.99%
60d
-11.02%
90d
-12.85%
|
Open $0.087133
Low $0.084015
High $0.088233
|
$7.92M 93.85M BOBA | $14.48M |
|
||
| 1193 |
Bluzelle
1193
BLZ
|
$0.030648 | 0.08% | -1.13% | -3.73% |
30d
-11.14%
60d
-18.59%
90d
-12.19%
|
Open $0.031011
Low $0.030577
High $0.031433
|
$736.94K 24.05M BLZ | $14.43M |
|
||
| 1194 |
REI Network
1194
REI
|
$0.015105 | 0.3% | -3.32% | -7.29% |
30d
-9.67%
60d
-20.66%
90d
-15.73%
|
Open $0.015575
Low $0.014857
High $0.01574
|
$1.16M 76.69M REI | $14.35M |
|
||
| 1195 | $101.58 | - | - | 0.44% |
30d
0.77%
60d
2.29%
90d
2.29%
|
Open $101.58
Low $101.58
High $101.58
|
- - | $14.34M |
|
|||
| 1196 |
Zerogoki
1196
REI
|
$0.015076 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$701.38K - | $14.32M |
|
||
| 1197 |
AIHub
1197
AIH
|
$12.76 | 0.85% | -10.71% | -19.69% |
30d
-23.55%
60d
-28.31%
90d
-2.25%
|
Open $13.78
Low $12.65
High $14.36
|
- - | $14.29M |
|
||
| 1198 |
Verse World
1198
VERSE
|
$0.140825 | 0.2% | -1.26% | -8.02% |
30d
-18.17%
60d
-31.14%
90d
-51.21%
|
Open $0.142254
Low $0.14043
High $0.14248
|
$3.37M 23.92M VERSE | $14.08M |
|
||
| 1199 |
Obol
1199
OBOL
|
$0.111204 | -0.21% | -3.83% | -5.53% |
30d
-2.62%
60d
-20.32%
90d
3.04%
|
Open $0.116109
Low $0.110472
High $0.117196
|
$9.43M 84.76M OBOL | $14.08M |
|
||
| 1200 |
AMATERASU OMIKAMI
1200
OMIKAMI
|
$0.014843 | 0.13% | -3.72% | -10.78% |
30d
-34.25%
60d
-40.97%
90d
-29.33%
|
Open $0.015147
Low $0.014823
High $0.015502
|
$231.90K 15.62M OMIKAMI | $14.06M |
|
33.379 Coins Monitored - Page
24 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.