Market Cap $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Cointel
1151
COLS
|
$0.025350 | -0.66% | 0.09% | -4.76% |
30d
-3.79%
60d
-36.18%
90d
-34.48%
|
Open $0.025524
Low $0.025245
High $0.025611
|
$4.46M 175.75M COLS | $14.36M |
|
||
| 1152 |
dYdX (ethDYDX)
1152
ETHDYDX
|
$0.344433 | -0.9% | 0.11% | -7.57% |
30d
-50.09%
60d
-51.3%
90d
-45.26%
|
Open $0.340523
Low $0.327457
High $0.354279
|
$12.76M 37.05M ETHDYDX | $14.35M |
|
||
| 1153 |
Zeta
1153
ZEX
|
$0.077403 | 3.2% | 7.44% | -13.69% |
30d
-49.09%
60d
-6.78%
90d
-20.15%
|
Open $0.072627
Low $0.069553
High $0.077403
|
$395.87K 5.11M ZEX | $14.30M |
|
||
| 1154 |
QuickSwap (Old)
1154
QUICK
|
$19.57 | -0.1% | 0.14% | -0.9% |
30d
-18.95%
60d
-28.74%
90d
-23.56%
|
Open $19.37
Low $18.81
High $19.90
|
$7.06K 360.00 QUICK | $14.20M |
|
||
| 1155 |
Litentry
1155
LIT
|
$0.247371 | -1.55% | 4.47% | 19.83% |
30d
-61.82%
60d
-46.59%
90d
-38.19%
|
Open $0.233763
Low $0.227551
High $0.257343
|
$57.19K 231.19K LIT | $13.98M |
|
||
| 1156 |
Chainbounty / Sentinel Protocol
1156
BOUNTY
|
$0.028348 | 0.05% | 1.33% | -9% |
30d
-30.49%
60d
-35.73%
90d
-41.63%
|
Open $0.028384
Low $0.026904
High $0.028384
|
$320.07K 11.29M BOUNTY | $14.14M |
|
||
| 1157 |
Minutes Network Token
1157
MNTX
|
$0.181811 | 0.37% | 5.09% | 1.12% |
30d
-21.19%
60d
-50.15%
90d
-53.47%
|
Open $0.170455
Low $0.169416
High $0.18594
|
$1.52K 8.37K MNTX | $14.12M |
|
||
| 1158 |
TG Casino
1158
TGC
|
$0.177019 | 0.06% | 1.22% | 5.85% |
30d
-5.87%
60d
-18.26%
90d
-35.2%
|
Open $0.176182
Low $0.173369
High $0.180787
|
$45.98K 259.77K TGC | $14.04M |
|
||
| 1159 |
Polkastarter
1159
POLS
|
$0.141547 | -0.46% | 4.62% | 1.36% |
30d
-24.79%
60d
-34.26%
90d
-31.81%
|
Open $0.134916
Low $0.130408
High $0.1422
|
$2.79M 19.74M POLS | $14.04M |
|
||
| 1160 |
AI Rig Complex
1160
ARCAIRIGC
|
$0.014006 | -2.01% | 3.84% | 12.92% |
30d
-28.94%
60d
-35.04%
90d
-52.1%
|
Open $0.013506
Low $0.013087
High $0.017683
|
$10.79M 770.40M ARCAIRIGC | $14.01M |
|
||
| 1161 |
AMATERASU OMIKAMI
1161
OMIKAMI
|
$0.014763 | -0.32% | -2.63% | 6.71% |
30d
-41.36%
60d
-31.25%
90d
-32.48%
|
Open $0.015216
Low $0.014323
High $0.015216
|
$203.46K 13.78M OMIKAMI | $13.98M |
|
||
| 1162 |
zKML
1162
ZKML
|
$0.144666 | 0.43% | 0.73% | -7.55% |
30d
-6.64%
60d
-30.11%
90d
-29.57%
|
Open $0.146095
Low $0.139005
High $0.147826
|
$24.23K 167.51K ZKML | $13.96M |
|
||
| 1163 |
Cornucopias
1163
COPI
|
$0.013507 | -0.52% | 3.56% | -6.49% |
30d
-14.08%
60d
-28.92%
90d
-29.86%
|
Open $0.013036
Low $0.012868
High $0.013583
|
$267.71K 19.82M COPI | $13.95M |
|
||
| 1164 |
HOPR
1164
HOPR
|
$0.040869 | - | -0.38% | -1.29% |
30d
-24.91%
60d
-40.11%
90d
-45.04%
|
Open $0.041129
Low $0.040545
High $0.041147
|
$162.30K 3.97M HOPR | $13.94M |
|
||
| 1165 |
MetFi
1165
MFI
|
$0.052744 | -0.09% | -0.68% | -19.04% |
30d
-48.5%
60d
-70.07%
90d
-74.68%
|
Open $0.053086
Low $0.051905
High $0.053173
|
$76.86K 1.46M MFI | $13.94M |
|
||
| 1166 |
Quickswap (New)
1166
QUICK
|
$0.019154 | -0.82% | -0.46% | -0.29% |
30d
-16.92%
60d
-24.02%
90d
-19.52%
|
Open $0.019013
Low $0.018385
High $0.019615
|
$4.82M 251.53M QUICK | $13.90M |
|
||
| 1167 |
Wojak
1167
WOJAK
|
$0.000200 | -0.37% | 2.24% | -2.32% |
30d
-30.52%
60d
-47.46%
90d
-51.64%
|
Open $0.00019367
Low $0.00018874
High $0.00020461
|
$1.10M 5.47B WOJAK | $13.89M |
|
||
| 1168 |
World3
1168
WAI
|
$0.059885 | -0.2% | -1.01% | 8.41% |
30d
14.22%
60d
21.55%
90d
129.46%
|
Open $0.059006
Low $0.059006
High $0.068861
|
$5.97M 99.71M WAI | $13.85M |
|
||
| 1169 |
Book of Ethereum
1169
BOOE
|
$0.143949 | -0.22% | 0.9% | -15.13% |
30d
-37.45%
60d
-29.38%
90d
-36.62%
|
Open $0.143342
Low $0.134213
High $0.148871
|
$148.29K 1.03M BOOE | $13.85M |
|
||
| 1170 |
crow with knife
1170
CAW
|
$0.00000002 | 0.11% | -1.99% | -5.64% |
30d
-27.2%
60d
-20.24%
90d
-16.7%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$201.17K 11.83T CAW | $13.80M |
|
||
| 1171 |
Gleec
1171
GLEEC
|
$0.075865 | -0.5% | -20.44% | 55.06% |
30d
373.83%
60d
1434.92%
90d
1244.01%
|
Open $0.097198
Low $0.073954
High $0.118001
|
$1.30K 17.16K GLEEC | $13.79M |
|
||
| 1172 |
GYEN
1172
GYEN
|
$0.006570 | -0.72% | -3.15% | 24.71% |
30d
4.02%
60d
6.37%
90d
-5.07%
|
Open $0.00672117
Low $0.00639545
High $0.00679543
|
$118.00 17.98K GYEN | $13.79M |
|
||
| 1173 |
PlaysOut
1173
PLAYSOUT1
|
$0.027837 | -0.26% | 5.41% | -6.86% |
30d
-36.07%
60d
-42.73%
90d
15.06%
|
Open $0.025362
Low $0.025234
High $0.028345
|
$2.11M 75.94M PLAYSOUT1 | $13.76M |
|
||
| 1174 |
Kekius Maximus (kekiusmaximus.vip)
1174
KEKIUS
|
$0.013687 | -1.43% | 1.32% | -5.48% |
30d
-32.01%
60d
-51.88%
90d
-44.75%
|
Open $0.01371
Low $0.012859
High $0.013885
|
$2.32M 169.44M KEKIUS | $13.69M |
|
||
| 1175 |
Daddy Tate
1175
DADDY
|
$0.022762 | -0.67% | -0.64% | -4.37% |
30d
-19.98%
60d
-35.12%
90d
-11.65%
|
Open $0.02309
Low $0.021771
High $0.023356
|
$710.86K 31.23M DADDY | $13.65M |
|
||
| 1176 |
Verse World
1176
VERSE
|
$0.135963 | -0.64% | 9.59% | 3.65% |
30d
-26.5%
60d
-30.1%
90d
-53.35%
|
Open $0.123053
Low $0.120711
High $0.138427
|
$1.89M 13.92M VERSE | $13.60M |
|
||
| 1177 |
Seraph
1177
SERAPH
|
$0.046419 | -0.86% | -2.02% | -38.44% |
30d
-79.04%
60d
-73.46%
90d
-71.1%
|
Open $0.047463
Low $0.045593
High $0.049421
|
$3.82M 82.26M SERAPH | $13.55M |
|
||
| 1178 |
Build On BNB
1178
BOB
|
$0.00000003 | -0.17% | 2.83% | -2.44% |
30d
-37.37%
60d
-53.76%
90d
-41.08%
|
Open $0.000000031
Low $0.00000003
High $0.000000032
|
$14.57M 455.34T BOB | $13.51M |
|
||
| 1179 |
Myro
1179
MYRO
|
$0.014306 | -1.34% | -0.68% | -2.14% |
30d
-39.43%
60d
-47.55%
90d
-34.57%
|
Open $0.014186
Low $0.013658
High $0.014875
|
$2.48M 173.54M MYRO | $13.51M |
|
||
| 1180 |
AVA
1180
AVA
|
$0.013467 | -1.06% | 5.9% | -6.96% |
30d
-41.16%
60d
-53.96%
90d
-65.41%
|
Open $0.012443
Low $0.012385
High $0.014395
|
$1.95M 144.46M AVA | $13.47M |
|
||
| 1181 |
SyncGPT
1181
SYNC
|
$0.067189 | - | 0.02% | - |
30d
-0.01%
60d
0.05%
90d
-0.01%
|
Open $0.06719
Low $0.067159
High $0.067197
|
- - | $13.44M |
|
||
| 1182 |
StablR Euro
1182
EURR
|
$1.1592 | - | 0.27% | 0.18% |
30d
-1.16%
60d
-0.84%
90d
-1.13%
|
Open $1.1557
Low $1.1542
High $1.1616
|
$2.71M 2.34M EURR | $13.43M |
|
||
| 1183 |
UTRUST
1183
UTK
|
$0.019049 | -0.37% | -1.61% | -10.67% |
30d
-29.23%
60d
-42.85%
90d
-39.76%
|
Open $0.019217
Low $0.018235
High $0.019461
|
$4.56M 239.19M UTK | $13.41M |
|
||
| 1184 |
Buggyra Coin Zero
1184
BCZERO
|
$0.000900 | - | - | -99.55% |
30d
-99.5%
60d
-99.5%
90d
-99.51%
|
Open $0.00090033
Low $0.00090033
High $0.00090033
|
$0 - | $13.37M |
|
||
| 1185 |
RIZE
1185
RIZE
|
$0.013731 | -4.22% | 3.06% | -9.23% |
30d
-22.36%
60d
-42.18%
90d
-70.57%
|
Open $0.013069
Low $0.012902
High $0.014343
|
$283.63K 20.66M RIZE | $13.33M |
|
||
| 1186 |
Bulla
1186
BULLA
|
$0.047518 | -0.49% | 1.84% | 12.19% |
30d
-31.92%
60d
-34.41%
90d
-34.5%
|
Open $0.046553
Low $0.045232
High $0.047807
|
$712.51K 14.99M BULLA | $13.31M |
|
||
| 1187 |
Equilibria Finance
1187
EQB
|
$0.393280 | 0.19% | -1.64% | -0.36% |
30d
-7.22%
60d
-29.2%
90d
-21.93%
|
Open $0.401318
Low $0.385009
High $0.402252
|
$5.64K 14.35K EQB | $13.30M |
|
||
| 1188 |
ORIGYN Foundation
1188
OGY
|
$0.001697 | -1.69% | -0.03% | -7.77% |
30d
-14.33%
60d
-26.14%
90d
-39.19%
|
Open $0.00168031
Low $0.00163688
High $0.00174269
|
$249.06K 146.80M OGY | $13.28M |
|
||
| 1189 |
CUDIS
1189
CUDIS
|
$0.053601 | 0.19% | 2.19% | 15.51% |
30d
-52.53%
60d
-55.16%
90d
-33.2%
|
Open $0.051286
Low $0.04981
High $0.053915
|
$10.25M 191.14M CUDIS | $13.27M |
|
||
| 1190 |
CreatorBid
1190
BID
|
$0.049067 | -0.61% | -0.35% | -11.97% |
30d
-49.22%
60d
-38.16%
90d
-39.14%
|
Open $0.048722
Low $0.047156
High $0.050451
|
$838.49K 17.09M BID | $13.26M |
|
||
| 1191 |
Smart Pocket
1191
SP
|
$0.012700 | -1.41% | 1.73% | 11.06% |
30d
335.05%
60d
335.05%
90d
335.05%
|
Open $0.012865
Low $0.012228
High $0.014383
|
$435.30K 34.28M SP | $13.22M |
|
||
| 1192 |
DOWGE
1192
DJI6930
|
$0.013205 | -0.48% | 2.39% | -19.26% |
30d
25.81%
60d
-24.46%
90d
-74.74%
|
Open $0.012992
Low $0.012228
High $0.014144
|
$1.04M 78.99M DJI6930 | $13.20M |
|
||
| 1193 |
Houdini Swap / Poof Token
1193
POOF
|
$0.145377 | -0.16% | -13.97% | -32.72% |
30d
-19.22%
60d
-33.89%
90d
-20.89%
|
Open $0.167988
Low $0.139892
High $0.168993
|
$65.58K 451.09K POOF | $13.20M |
|
||
| 1194 |
Wrapped IoTeX
1194
WIOTX
|
$0.011612 | -2.31% | -2.15% | -18.02% |
30d
-56.61%
60d
-60.13%
90d
-53.58%
|
Open $0.011985
Low $0.011343
High $0.012077
|
$84.60K 7.29M WIOTX | $13.17M |
|
||
| 1195 |
Wanchain
1195
WAN
|
$0.066060 | -1.08% | -5.38% | -11.03% |
30d
-37.48%
60d
-42.81%
90d
-48.29%
|
Open $0.068362
Low $0.063754
High $0.070008
|
$8.30M 125.71M WAN | $13.13M |
|
||
| 1196 |
Liberals Tears
1196
TEARS
|
$0.013032 | - | -0.1% | -26.68% |
30d
16.25%
60d
603.6%
90d
85.31%
|
Open $0.012286
Low $0.012286
High $0.013541
|
- - | $13.03M |
|
||
| 1197 |
Amo Coin
1197
AMO
|
$0.000611 | -0.5% | -1.02% | -3.22% |
30d
-16.67%
60d
-20.93%
90d
-36.43%
|
Open $0.0006186
Low $0.0006044
High $0.0006186
|
$90.90K 148.85M AMO | $12.95M |
|
||
| 1198 |
sudeng
1198
HIPPO
|
$0.001289 | -2.12% | 1.87% | -2.42% |
30d
-42.43%
60d
-34.9%
90d
-41.17%
|
Open $0.00124144
Low $0.00119426
High $0.00136644
|
$11.80M 9.16B HIPPO | $12.89M |
|
||
| 1199 |
SP500 tokenized stock (xStock)
1199
SPYX
|
$671.47 | -0.25% | -0.02% | 1.27% |
30d
1.25%
60d
4.04%
90d
5.93%
|
Open $669.83
Low $669.83
High $674.66
|
$1.15M 1.71K SPYX | $12.86M |
|
||
| 1200 |
mCoin
1200
MCOIN
|
$0.072438 | -2.48% | -2.24% | 0.97% |
30d
-10.31%
60d
2.07%
90d
23.54%
|
Open $0.073981
Low $0.071682
High $0.075619
|
$374.03K 5.16M MCOIN | $12.82M |
|
33.470 Coins Monitored - Page
24 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.