Market Cap $3.20T
0.01%
Volume 24h $109.98B
BTC % 54.98%
-0.09%
ETH % 11.22%
-0.44%
Coins
33.847
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Faith Tribe
1151
FTRB
|
$0.003692 | -0.73% | 0.39% | 0.33% |
30d
4.06%
60d
-13.87%
90d
-26.98%
|
Open $0.00368202
Low $0.00367337
High $0.00378988
|
$555.69K 150.53M FTRB | $9.97M |
|
||
| 1152 |
iShares Gold Trust Tokenized ETF (Ondo)
1152
IAUon
|
$81.57 | -0.02% | 0.12% | 0.41% |
30d
6.85%
60d
4.63%
90d
16.98%
|
Open $81.46
Low $81.43
High $81.63
|
$73.51K 901.00 IAUon | $9.96M |
|
||
| 1153 |
Aria Protocol
1153
ARIAIP
|
$0.029734 | 0.16% | -0.97% | -6.34% |
30d
-53.48%
60d
-85.13%
90d
-85.13%
|
Open $0.030042
Low $0.029556
High $0.03005
|
$2.00M 67.22M ARIAIP | $9.90M |
|
||
| 1154 |
Alpine F1 Team Fan Token
1154
ALPINE
|
$0.526189 | 0.04% | -1.55% | -5.58% |
30d
-14.89%
60d
-36.07%
90d
-73.07%
|
Open $0.522752
Low $0.522752
High $0.534484
|
$3.12M 5.93M ALPINE | $9.88M |
|
||
| 1155 |
Osmosis allBTC
1155
BTC
|
$87,331.33 | -0.1% | -0.53% | -2.35% |
30d
2.59%
60d
-18.91%
90d
-22.44%
|
Open $87,637.88
Low $87,269.96
High $88,205.11
|
$352.73K 4.00 BTC | $9.87M |
|
||
| 1156 | $0.013243 | -0.27% | 1.1% | -8.13% |
30d
-24.7%
60d
-41.87%
90d
-58.65%
|
Open $0.013077
Low $0.013077
High $0.01364
|
$1.52M 114.77M D | $9.85M |
|
|||
| 1157 |
RSS3
1157
RSS3
|
$0.011221 | 0.05% | 3.3% | -19.79% |
30d
-27.33%
60d
-59.3%
90d
-71.79%
|
Open $0.010786
Low $0.010786
High $0.011348
|
$3.01M 267.85M RSS3 | $9.81M |
|
||
| 1158 |
ELYSIA
1158
EL
|
$0.002038 | 1.25% | 9.88% | -1.63% |
30d
-11.16%
60d
-38.21%
90d
-53.87%
|
Open $0.00186306
Low $0.00184153
High $0.00203807
|
$321.36K 157.68M EL | $9.80M |
|
||
| 1159 |
World of Dypians
1159
WOD
|
$0.026434 | 0.02% | 2.66% | -4.24% |
30d
-49.55%
60d
-17.33%
90d
-70.24%
|
Open $0.025801
Low $0.025748
High $0.02809
|
$2.82M 106.68M WOD | $9.79M |
|
||
| 1160 |
Ski Mask Dog
1160
SKI
|
$0.009895 | -0.36% | -4.58% | -30.6% |
30d
-41.09%
60d
-57.23%
90d
-73.21%
|
Open $0.00993966
Low $0.00986552
High $0.01037
|
$538.58K 54.43M SKI | $9.79M |
|
||
| 1161 |
FIO Protocol
1161
FIO
|
$0.011777 | -0.25% | -0.3% | 1.88% |
30d
18.56%
60d
-5.72%
90d
-28.44%
|
Open $0.011882
Low $0.011732
High $0.011951
|
$1.34M 113.85M FIO | $9.79M |
|
||
| 1162 |
PinLink
1162
PIN
|
$0.110689 | 0.19% | 12.35% | -5.56% |
30d
1.06%
60d
-53.58%
90d
-76.64%
|
Open $0.097123
Low $0.097123
High $0.113675
|
$677.89K 6.12M PIN | $9.76M |
|
||
| 1163 |
ORIGYN Foundation
1163
OGY
|
$0.001245 | -1.59% | 11.4% | 10.51% |
30d
-9.3%
60d
-23.08%
90d
-32.06%
|
Open $0.00112217
Low $0.00110933
High $0.00131265
|
$246.36K 197.83M OGY | $9.75M |
|
||
| 1164 |
Major
1164
MAJOR
|
$0.116559 | 1.18% | 6.96% | 5.6% |
30d
39.08%
60d
8.96%
90d
-18.94%
|
Open $0.113885
Low $0.108973
High $0.116558
|
$2.00M 17.19M MAJOR | $9.72M |
|
||
| 1165 |
U.CASH
1165
UCASH
|
$0.000957 | - | - | - |
30d
2.9%
60d
-10.29%
90d
-17.41%
|
Open $0.00095689
Low $0.00095689
High $0.00095689
|
$0 - | $9.66M |
|
||
| 1166 |
Dego Finance
1166
DEGO
|
$0.457239 | 0.28% | -0.75% | -4.68% |
30d
-29.48%
60d
-71.97%
90d
-61.88%
|
Open $0.464039
Low $0.455064
High $0.466847
|
$1.40M 3.06M DEGO | $9.60M |
|
||
| 1167 |
Origin Dollar
1167
ousd
|
$0.9976 | - | -0.07% | -0.02% |
30d
-0.16%
60d
-0.18%
90d
-0.13%
|
Open $0.9982
Low $0.9973
High $0.9985
|
$45.52K - | $9.58M |
|
||
| 1168 |
Splintershards
1168
SPS
|
$0.006167 | -0.19% | -0.76% | -4.92% |
30d
-4.53%
60d
-8.3%
90d
-22.48%
|
Open $0.00623208
Low $0.00616309
High $0.00623876
|
$18.05K 2.93M SPS | $9.57M |
|
||
| 1169 |
Augur
1169
REP
|
$0.866864 | -0.29% | 6.97% | -15.72% |
30d
-34.61%
60d
-41.56%
90d
-12.5%
|
Open $0.808772
Low $0.800555
High $0.87273
|
$22.60K 26.07K REP | $9.54M |
|
||
| 1170 |
Radio Caca
1170
RACA
|
$0.000023 | -0.08% | -3.18% | -12.66% |
30d
-33.91%
60d
-48.07%
90d
-57.97%
|
Open $0.00002387
Low $0.00002315
High $0.0000243
|
$1.26M 54.39B RACA | $9.53M |
|
||
| 1171 |
NKN
1171
NKN
|
$0.011972 | -0.04% | 1.4% | -6.3% |
30d
-17.3%
60d
-38.28%
90d
-52.19%
|
Open $0.011764
Low $0.011761
High $0.012047
|
$852.17K 71.18M NKN | $9.52M |
|
||
| 1172 |
Pangolin
1172
PNG
|
$0.042400 | -0.16% | 2.83% | -11.83% |
30d
-7.09%
60d
-47.99%
90d
-67.93%
|
Open $0.04159
Low $0.041224
High $0.042608
|
$559.61K 13.20M PNG | $9.51M |
|
||
| 1173 |
BOBO
1173
BOBO
|
$0.00000014 | -0.1% | -0.44% | -10.77% |
30d
7.83%
60d
-42.91%
90d
-61.13%
|
Open $0.000000143
Low $0.000000143
High $0.0000001449
|
$548.50K 3.84T BOBO | $9.51M |
|
||
| 1174 |
sudeng
1174
HIPPO
|
$0.000949 | 0.37% | -1.63% | -13.8% |
30d
-12.34%
60d
-22.75%
90d
-66.03%
|
Open $0.00095684
Low $0.00093144
High $0.00096666
|
$4.69M 4.94B HIPPO | $9.49M |
|
||
| 1175 |
MCDEX
1175
MCB
|
$2.48 | - | 1.11% | 2.9% |
30d
0.3%
60d
-0.21%
90d
1.45%
|
Open $2.4670
Low $2.4482
High $2.4755
|
$237.00 - | $9.46M |
|
||
| 1176 |
Chainbounty / Sentinel Protocol
1176
BOUNTY
|
$0.018853 | -0.7% | 5.23% | -5.52% |
30d
-1.87%
60d
-33.65%
90d
-52.8%
|
Open $0.017984
Low $0.017878
High $0.019045
|
$702.02K 37.24M BOUNTY | $9.45M |
|
||
| 1177 |
Hooked Protocol
1177
HOOK
|
$0.034518 | -0.25% | -0.49% | -11.88% |
30d
-28.54%
60d
-46.73%
90d
-70.02%
|
Open $0.034648
Low $0.034503
High $0.035576
|
$3.26M 94.53M HOOK | $9.40M |
|
||
| 1178 |
Portal To Bitcoin
1178
PTB
|
$0.003661 | -1.4% | 3.8% | 32.11% |
30d
-78.25%
60d
-89.54%
90d
-94.15%
|
Open $0.003302
Low $0.003302
High $0.00393828
|
$16.06M 4.39B PTB | $9.40M |
|
||
| 1179 |
Fartboy
1179
FARTBOY
|
$0.009365 | 0.17% | -3.38% | -20.21% |
30d
-23.82%
60d
-61.57%
90d
-76.67%
|
Open $0.00964918
Low $0.00930078
High $0.00991428
|
$122.26K 13.06M FARTBOY | $9.36M |
|
||
| 1180 |
Unicorn Fart Dust
1180
UFD
|
$0.009335 | -0.46% | -2.47% | -4.48% |
30d
-7.38%
60d
-35.72%
90d
-47.35%
|
Open $0.00955008
Low $0.00933544
High $0.00970107
|
$2.04M 218.01M UFD | $9.34M |
|
||
| 1181 |
XION
1181
XION
|
$0.202775 | 0.15% | -2.24% | -18.24% |
30d
-47.9%
60d
-66.52%
90d
-73.74%
|
Open $0.207978
Low $0.201323
High $0.208107
|
$4.99M 24.61M XION | $9.28M |
|
||
| 1182 |
Bitrue Coin
1182
BITRUE
|
$0.025546 | 0.54% | 0.61% | -5.44% |
30d
-1.61%
60d
-19.32%
90d
-27.58%
|
Open $0.024973
Low $0.024959
High $0.025749
|
$442.25K 17.31M BITRUE | $9.21M |
|
||
| 1183 |
Wojak
1183
WOJAK
|
$0.000133 | 0.01% | -0.85% | -2.75% |
30d
7.84%
60d
-31.44%
90d
-50.38%
|
Open $0.00012759
Low $0.00012759
High $0.00013399
|
$659.26K 4.97B WOJAK | $9.21M |
|
||
| 1184 |
FONSmartChain
1184
FON
|
$0.500432 | 0.07% | -1.44% | 2.09% |
30d
-26.98%
60d
-49.35%
90d
-67.99%
|
Open $0.505734
Low $0.496926
High $0.507779
|
$133.60K 266.97K FON | $9.20M |
|
||
| 1185 |
Vow
1185
VOW
|
$0.025803 | -0.11% | -2.07% | -9.38% |
30d
-24.5%
60d
-40.68%
90d
-45.19%
|
Open $0.026287
Low $0.025802
High $0.02635
|
$117.76K 4.56M VOW | $9.19M |
|
||
| 1186 |
HOPR
1186
HOPR
|
$0.026909 | -0.1% | -3.47% | -8.75% |
30d
-14.81%
60d
-33.74%
90d
-49.69%
|
Open $0.026945
Low $0.026484
High $0.027928
|
$200.33K 7.44M HOPR | $9.18M |
|
||
| 1187 |
Green Satoshi Token (SOL)
1187
GST
|
$0.002154 | 0.16% | -0.94% | -8.36% |
30d
-17.42%
60d
-40.35%
90d
-55.62%
|
Open $0.00218145
Low $0.00213076
High $0.00219959
|
$124.08K 57.59M GST | $9.17M |
|
||
| 1188 |
ArchLoot
1188
ALT
|
$0.010762 | 0.19% | -0.33% | -13.97% |
30d
-30.02%
60d
-72.69%
90d
-85.4%
|
Open $0.010803
Low $0.01062
High $0.011998
|
$10.89M 1.01B ALT | $9.17M |
|
||
| 1189 |
Seedify.fund
1189
SFUND
|
$0.103451 | - | 0.39% | -6.75% |
30d
5.59%
60d
-50.41%
90d
-76.26%
|
Open $0.102742
Low $0.102593
High $0.104446
|
$466.37K 4.51M SFUND | $9.16M |
|
||
| 1190 |
Wrapped Sei
1190
WSEI
|
$0.110195 | -0.26% | -1.52% | -13.43% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.111108
Low $0.110195
High $0.113285
|
$38.99K 353.85K WSEI | $9.14M |
|
||
| 1191 |
Measurable Data Token
1191
MDT
|
$0.013510 | -0.01% | -1.89% | -10.87% |
30d
-0.3%
60d
-25.04%
90d
-40.59%
|
Open $0.013836
Low $0.013456
High $0.013836
|
$888.66K 65.78M MDT | $9.14M |
|
||
| 1192 |
The Arena
1192
ARENA
|
$0.001788 | -1.05% | -6.38% | -35.65% |
30d
-31.5%
60d
-51.99%
90d
-80.68%
|
Open $0.00190632
Low $0.00178832
High $0.00192352
|
$167.78K 93.82M ARENA | $9.13M |
|
||
| 1193 |
NeuralAI
1193
NEURAL
|
$0.910263 | - | -0.79% | -18.72% |
30d
17.05%
60d
-34.27%
90d
-60.08%
|
Open $0.914916
Low $0.910021
High $0.927316
|
$99.99K 109.85K NEURAL | $9.10M |
|
||
| 1194 |
Enigma
1194
ENX
|
$0.140149 | 0.68% | -1.28% | -0.1% |
30d
159164.58%
60d
159164.58%
90d
159164.58%
|
Open $0.129759
Low $0.129759
High $0.146675
|
$88.86K 634.03K ENX | $9.06M |
|
||
| 1195 |
Aavegotchi GHST Token
1195
GHST
|
$0.171546 | 0.08% | 1.01% | -6.95% |
30d
-34.78%
60d
-42.2%
90d
-59.67%
|
Open $0.168034
Low $0.167126
High $0.173264
|
$1.87M 10.87M GHST | $9.05M |
|
||
| 1196 |
Synapse
1196
SYN
|
$0.048627 | - | -0.53% | -16.92% |
30d
-24.07%
60d
-37.09%
90d
-57.95%
|
Open $0.048951
Low $0.048321
High $0.049386
|
$1.44M 29.65M SYN | $9.04M |
|
||
| 1197 |
Daddy Tate
1197
DADDY
|
$0.015066 | -0.22% | -12.95% | -3.15% |
30d
-5.46%
60d
-30.91%
90d
-43.92%
|
Open $0.017319
Low $0.014794
High $0.020783
|
$1.44M 95.52M DADDY | $9.03M |
|
||
| 1198 |
Pocketnet
1198
PKOIN
|
$0.647985 | -0.81% | -1.06% | -3.36% |
30d
-5.36%
60d
-14.42%
90d
-9.05%
|
Open $0.649304
Low $0.647985
High $0.654954
|
$65.71K 101.41K PKOIN | $9.02M |
|
||
| 1199 |
Nimiq
1199
NIM
|
$0.000659 | 0.06% | 0.09% | 0.21% |
30d
3.37%
60d
11.15%
90d
-1.6%
|
Open $0.00064998
Low $0.00064998
High $0.00066183
|
$414.51K 629.17M NIM | $9.02M |
|
||
| 1200 |
FOX Token
1200
FOXTKN
|
$0.011652 | -0.85% | -2.6% | -7.7% |
30d
-6.51%
60d
-39.36%
90d
-53.68%
|
Open $0.011869
Low $0.011652
High $0.012067
|
$84.17K 7.22M FOXTKN | $9.00M |
|
33.847 Coins Monitored - Page
24 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.