Market Cap $4.01T 0.34%
Volume 24h $425.64B 22.47%
BTC % 55.22% 0.09%
ETH % 11.92% -0.33%
Coins 33.470 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1151
Cointel
Cointel
1151
COLS
$0.025350 -0.66% 0.09% -4.76%
30d -3.79%
60d -36.18%
90d -34.48%
Open $0.025524
Low $0.025245
High $0.025611
$4.46M 175.75M COLS $14.36M
1152
dYdX (ethDYDX)
dYdX (ethDYDX)
1152
ETHDYDX
$0.344433 -0.9% 0.11% -7.57%
30d -50.09%
60d -51.3%
90d -45.26%
Open $0.340523
Low $0.327457
High $0.354279
$12.76M 37.05M ETHDYDX $14.35M
1153
Zeta
Zeta
1153
ZEX
$0.077403 3.2% 7.44% -13.69%
30d -49.09%
60d -6.78%
90d -20.15%
Open $0.072627
Low $0.069553
High $0.077403
$395.87K 5.11M ZEX $14.30M
1154 $19.57 -0.1% 0.14% -0.9%
30d -18.95%
60d -28.74%
90d -23.56%
Open $19.37
Low $18.81
High $19.90
$7.06K 360.00 QUICK $14.20M
1155
Litentry
Litentry
1155
LIT
$0.247371 -1.55% 4.47% 19.83%
30d -61.82%
60d -46.59%
90d -38.19%
Open $0.233763
Low $0.227551
High $0.257343
$57.19K 231.19K LIT $13.98M
1156 $0.028348 0.05% 1.33% -9%
30d -30.49%
60d -35.73%
90d -41.63%
Open $0.028384
Low $0.026904
High $0.028384
$320.07K 11.29M BOUNTY $14.14M
1157 $0.181811 0.37% 5.09% 1.12%
30d -21.19%
60d -50.15%
90d -53.47%
Open $0.170455
Low $0.169416
High $0.18594
$1.52K 8.37K MNTX $14.12M
1158
TG Casino
TG Casino
1158
TGC
$0.177019 0.06% 1.22% 5.85%
30d -5.87%
60d -18.26%
90d -35.2%
Open $0.176182
Low $0.173369
High $0.180787
$45.98K 259.77K TGC $14.04M
1159
Polkastarter
Polkastarter
1159
POLS
$0.141547 -0.46% 4.62% 1.36%
30d -24.79%
60d -34.26%
90d -31.81%
Open $0.134916
Low $0.130408
High $0.1422
$2.79M 19.74M POLS $14.04M
1160
AI Rig Complex
AI Rig Complex
1160
ARCAIRIGC
$0.014006 -2.01% 3.84% 12.92%
30d -28.94%
60d -35.04%
90d -52.1%
Open $0.013506
Low $0.013087
High $0.017683
$10.79M 770.40M ARCAIRIGC $14.01M
1161
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1161
OMIKAMI
$0.014763 -0.32% -2.63% 6.71%
30d -41.36%
60d -31.25%
90d -32.48%
Open $0.015216
Low $0.014323
High $0.015216
$203.46K 13.78M OMIKAMI $13.98M
1162
zKML
zKML
1162
ZKML
$0.144666 0.43% 0.73% -7.55%
30d -6.64%
60d -30.11%
90d -29.57%
Open $0.146095
Low $0.139005
High $0.147826
$24.23K 167.51K ZKML $13.96M
1163
Cornucopias
Cornucopias
1163
COPI
$0.013507 -0.52% 3.56% -6.49%
30d -14.08%
60d -28.92%
90d -29.86%
Open $0.013036
Low $0.012868
High $0.013583
$267.71K 19.82M COPI $13.95M
1164
HOPR
HOPR
1164
HOPR
$0.040869 - -0.38% -1.29%
30d -24.91%
60d -40.11%
90d -45.04%
Open $0.041129
Low $0.040545
High $0.041147
$162.30K 3.97M HOPR $13.94M
1165
MetFi
MetFi
1165
MFI
$0.052744 -0.09% -0.68% -19.04%
30d -48.5%
60d -70.07%
90d -74.68%
Open $0.053086
Low $0.051905
High $0.053173
$76.86K 1.46M MFI $13.94M
1166 $0.019154 -0.82% -0.46% -0.29%
30d -16.92%
60d -24.02%
90d -19.52%
Open $0.019013
Low $0.018385
High $0.019615
$4.82M 251.53M QUICK $13.90M
1167
Wojak
Wojak
1167
WOJAK
$0.000200 -0.37% 2.24% -2.32%
30d -30.52%
60d -47.46%
90d -51.64%
Open $0.00019367
Low $0.00018874
High $0.00020461
$1.10M 5.47B WOJAK $13.89M
1168
World3
World3
1168
WAI
$0.059885 -0.2% -1.01% 8.41%
30d 14.22%
60d 21.55%
90d 129.46%
Open $0.059006
Low $0.059006
High $0.068861
$5.97M 99.71M WAI $13.85M
1169 $0.143949 -0.22% 0.9% -15.13%
30d -37.45%
60d -29.38%
90d -36.62%
Open $0.143342
Low $0.134213
High $0.148871
$148.29K 1.03M BOOE $13.85M
1170 $0.00000002 0.11% -1.99% -5.64%
30d -27.2%
60d -20.24%
90d -16.7%
Open $0.000000017
Low $0.000000017
High $0.000000018
$201.17K 11.83T CAW $13.80M
1171
Gleec
Gleec
1171
GLEEC
$0.075865 -0.5% -20.44% 55.06%
30d 373.83%
60d 1434.92%
90d 1244.01%
Open $0.097198
Low $0.073954
High $0.118001
$1.30K 17.16K GLEEC $13.79M
1172
GYEN
GYEN
1172
GYEN
$0.006570 -0.72% -3.15% 24.71%
30d 4.02%
60d 6.37%
90d -5.07%
Open $0.00672117
Low $0.00639545
High $0.00679543
$118.00 17.98K GYEN $13.79M
1173
PlaysOut
PlaysOut
1173
PLAYSOUT1
$0.027837 -0.26% 5.41% -6.86%
30d -36.07%
60d -42.73%
90d 15.06%
Open $0.025362
Low $0.025234
High $0.028345
$2.11M 75.94M PLAYSOUT1 $13.76M
1174 $0.013687 -1.43% 1.32% -5.48%
30d -32.01%
60d -51.88%
90d -44.75%
Open $0.01371
Low $0.012859
High $0.013885
$2.32M 169.44M KEKIUS $13.69M
1175
Daddy Tate
Daddy Tate
1175
DADDY
$0.022762 -0.67% -0.64% -4.37%
30d -19.98%
60d -35.12%
90d -11.65%
Open $0.02309
Low $0.021771
High $0.023356
$710.86K 31.23M DADDY $13.65M
1176
Verse World
Verse World
1176
VERSE
$0.135963 -0.64% 9.59% 3.65%
30d -26.5%
60d -30.1%
90d -53.35%
Open $0.123053
Low $0.120711
High $0.138427
$1.89M 13.92M VERSE $13.60M
1177
Seraph
Seraph
1177
SERAPH
$0.046419 -0.86% -2.02% -38.44%
30d -79.04%
60d -73.46%
90d -71.1%
Open $0.047463
Low $0.045593
High $0.049421
$3.82M 82.26M SERAPH $13.55M
1178 $0.00000003 -0.17% 2.83% -2.44%
30d -37.37%
60d -53.76%
90d -41.08%
Open $0.000000031
Low $0.00000003
High $0.000000032
$14.57M 455.34T BOB $13.51M
1179
Myro
Myro
1179
MYRO
$0.014306 -1.34% -0.68% -2.14%
30d -39.43%
60d -47.55%
90d -34.57%
Open $0.014186
Low $0.013658
High $0.014875
$2.48M 173.54M MYRO $13.51M
1180
AVA
AVA
1180
AVA
$0.013467 -1.06% 5.9% -6.96%
30d -41.16%
60d -53.96%
90d -65.41%
Open $0.012443
Low $0.012385
High $0.014395
$1.95M 144.46M AVA $13.47M
1181
SyncGPT
SyncGPT
1181
SYNC
$0.067189 - 0.02% -
30d -0.01%
60d 0.05%
90d -0.01%
Open $0.06719
Low $0.067159
High $0.067197
- - $13.44M
1182
StablR Euro
StablR Euro
1182
EURR
$1.1592 - 0.27% 0.18%
30d -1.16%
60d -0.84%
90d -1.13%
Open $1.1557
Low $1.1542
High $1.1616
$2.71M 2.34M EURR $13.43M
1183
UTRUST
UTRUST
1183
UTK
$0.019049 -0.37% -1.61% -10.67%
30d -29.23%
60d -42.85%
90d -39.76%
Open $0.019217
Low $0.018235
High $0.019461
$4.56M 239.19M UTK $13.41M
1184 $0.000900 - - -99.55%
30d -99.5%
60d -99.5%
90d -99.51%
Open $0.00090033
Low $0.00090033
High $0.00090033
$0 - $13.37M
1185
RIZE
RIZE
1185
RIZE
$0.013731 -4.22% 3.06% -9.23%
30d -22.36%
60d -42.18%
90d -70.57%
Open $0.013069
Low $0.012902
High $0.014343
$283.63K 20.66M RIZE $13.33M
1186
Bulla
Bulla
1186
BULLA
$0.047518 -0.49% 1.84% 12.19%
30d -31.92%
60d -34.41%
90d -34.5%
Open $0.046553
Low $0.045232
High $0.047807
$712.51K 14.99M BULLA $13.31M
1187 $0.393280 0.19% -1.64% -0.36%
30d -7.22%
60d -29.2%
90d -21.93%
Open $0.401318
Low $0.385009
High $0.402252
$5.64K 14.35K EQB $13.30M
1188 $0.001697 -1.69% -0.03% -7.77%
30d -14.33%
60d -26.14%
90d -39.19%
Open $0.00168031
Low $0.00163688
High $0.00174269
$249.06K 146.80M OGY $13.28M
1189
CUDIS
CUDIS
1189
CUDIS
$0.053601 0.19% 2.19% 15.51%
30d -52.53%
60d -55.16%
90d -33.2%
Open $0.051286
Low $0.04981
High $0.053915
$10.25M 191.14M CUDIS $13.27M
1190
CreatorBid
CreatorBid
1190
BID
$0.049067 -0.61% -0.35% -11.97%
30d -49.22%
60d -38.16%
90d -39.14%
Open $0.048722
Low $0.047156
High $0.050451
$838.49K 17.09M BID $13.26M
1191 $0.012700 -1.41% 1.73% 11.06%
30d 335.05%
60d 335.05%
90d 335.05%
Open $0.012865
Low $0.012228
High $0.014383
$435.30K 34.28M SP $13.22M
1192
DOWGE
DOWGE
1192
DJI6930
$0.013205 -0.48% 2.39% -19.26%
30d 25.81%
60d -24.46%
90d -74.74%
Open $0.012992
Low $0.012228
High $0.014144
$1.04M 78.99M DJI6930 $13.20M
1193 $0.145377 -0.16% -13.97% -32.72%
30d -19.22%
60d -33.89%
90d -20.89%
Open $0.167988
Low $0.139892
High $0.168993
$65.58K 451.09K POOF $13.20M
1194
Wrapped IoTeX
Wrapped IoTeX
1194
WIOTX
$0.011612 -2.31% -2.15% -18.02%
30d -56.61%
60d -60.13%
90d -53.58%
Open $0.011985
Low $0.011343
High $0.012077
$84.60K 7.29M WIOTX $13.17M
1195
Wanchain
Wanchain
1195
WAN
$0.066060 -1.08% -5.38% -11.03%
30d -37.48%
60d -42.81%
90d -48.29%
Open $0.068362
Low $0.063754
High $0.070008
$8.30M 125.71M WAN $13.13M
1196
Liberals Tears
Liberals Tears
1196
TEARS
$0.013032 - -0.1% -26.68%
30d 16.25%
60d 603.6%
90d 85.31%
Open $0.012286
Low $0.012286
High $0.013541
- - $13.03M
1197
Amo Coin
Amo Coin
1197
AMO
$0.000611 -0.5% -1.02% -3.22%
30d -16.67%
60d -20.93%
90d -36.43%
Open $0.0006186
Low $0.0006044
High $0.0006186
$90.90K 148.85M AMO $12.95M
1198
sudeng
sudeng
1198
HIPPO
$0.001289 -2.12% 1.87% -2.42%
30d -42.43%
60d -34.9%
90d -41.17%
Open $0.00124144
Low $0.00119426
High $0.00136644
$11.80M 9.16B HIPPO $12.89M
1199 $671.47 -0.25% -0.02% 1.27%
30d 1.25%
60d 4.04%
90d 5.93%
Open $669.83
Low $669.83
High $674.66
$1.15M 1.71K SPYX $12.86M
1200
mCoin
mCoin
1200
MCOIN
$0.072438 -2.48% -2.24% 0.97%
30d -10.31%
60d 2.07%
90d 23.54%
Open $0.073981
Low $0.071682
High $0.075619
$374.03K 5.16M MCOIN $12.82M
33.470 Coins Monitored - Page 24 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.