Market Cap $4.30T
-1.03%
Volume 24h $281.33B
4.32%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Coins
33.149
+7
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
PepeFork
1151
PORK
|
$0.00000004 | -0.31% | -3.86% | 1.11% |
30d
-40.77%
60d
-54.9%
90d
86.53%
|
Open $0.000000042
Low $0.000000038
High $0.000000042
|
$358.22K 9.19T PORK | $15.98M |
|
||
| 1152 |
NetMind Token
1152
NMT
|
$0.476383 | 0.09% | 0.46% | 0.11% |
30d
14.95%
60d
1.73%
90d
-20.77%
|
Open $0.467599
Low $0.450032
High $0.479211
|
$3.35M 7.04M NMT | $15.94M |
|
||
| 1153 |
Fulcrom Finance
1153
FUL
|
$0.007479 | -0.02% | -0.49% | -9.27% |
30d
1.23%
60d
1.77%
90d
25.25%
|
Open $0.00774188
Low $0.00737421
High $0.00774188
|
$58.04K 7.76M FUL | $15.93M |
|
||
| 1154 |
LocalCoinSwap
1154
LCS
|
$0.329161 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$2.02K - | $15.92M |
|
||
| 1155 |
Cult DAO
1155
CULT
|
$0.00000367 | 0.04% | -2.71% | 0.03% |
30d
-24.86%
60d
-18.09%
90d
-2.49%
|
Open $0.000003793
Low $0.000003664
High $0.000003796
|
$89.47K 24.41B CULT | $15.83M |
|
||
| 1156 |
Moonveil
1156
MORE
|
$0.087970 | -0.14% | -4.19% | -13.41% |
30d
-12.7%
60d
51.28%
90d
-10.05%
|
Open $0.095222
Low $0.085382
High $0.095222
|
$10.25M 116.48M MORE | $15.82M |
|
||
| 1157 |
Alkimi
1157
ADS
|
$0.066765 | -2.12% | 6.55% | -10.12% |
30d
-39.57%
60d
-38.9%
90d
-25.49%
|
Open $0.062657
Low $0.058509
High $0.073934
|
$82.28K 1.23M ADS | $15.82M |
|
||
| 1158 |
Purple Pepe
1158
$PURPE
|
$0.000038 | -0.46% | -1.03% | -13.61% |
30d
6.26%
60d
-27.91%
90d
-21.77%
|
Open $0.00003891
Low $0.00003707
High $0.00003891
|
$1.82M 47.92B $PURPE | $15.80M |
|
||
| 1159 |
Cortex
1159
CTXC
|
$0.067847 | -0.12% | -3.39% | -1.75% |
30d
-7.75%
60d
-8.14%
90d
0.44%
|
Open $0.07105
Low $0.067675
High $0.07105
|
$4.44M 65.47M CTXC | $15.78M |
|
||
| 1160 |
Cornucopias
1160
COPI
|
$0.015229 | -0.11% | -0.04% | -2.78% |
30d
-20.24%
60d
-20.17%
90d
21%
|
Open $0.015674
Low $0.01517
High $0.015674
|
$202.19K 13.28M COPI | $15.72M |
|
||
| 1161 |
Games for a living
1161
GFAL
|
$0.004539 | 0.23% | -4.09% | -24.74% |
30d
-28.21%
60d
0.47%
90d
19.37%
|
Open $0.00465554
Low $0.00452091
High $0.0047829
|
$200.79K 44.24M GFAL | $15.61M |
|
||
| 1162 |
Amo Coin
1162
AMO
|
$0.000733 | 0.16% | -3.43% | 0.71% |
30d
-14.52%
60d
-39.56%
90d
10.43%
|
Open $0.00077602
Low $0.00073038
High $0.00077602
|
$243.28K 331.92M AMO | $15.54M |
|
||
| 1163 |
Sweat Economy
1163
SWEAT
|
$0.002159 | -1.21% | -0.68% | 0.7% |
30d
-12.23%
60d
-11.23%
90d
-14.35%
|
Open $0.00221541
Low $0.00212216
High $0.00221541
|
$5.20M 2.41B SWEAT | $15.41M |
|
||
| 1164 |
Alpha Finance Lab
1164
ALPHA
|
$0.016250 | -0.65% | -0.64% | 7.01% |
30d
0.23%
60d
1.43%
90d
-20.94%
|
Open $0.017201
Low $0.01577
High $0.017201
|
$1.84M 113.12M ALPHA | $15.40M |
|
||
| 1165 |
MemeFi
1165
MEMEFI
|
$0.001529 | -0.93% | -0.23% | -0.49% |
30d
-6.94%
60d
15.93%
90d
23.98%
|
Open $0.0015723
Low $0.00151866
High $0.00159721
|
$11.72M 7.67B MEMEFI | $15.29M |
|
||
| 1166 |
Equilibria Finance
1166
EQB
|
$0.449649 | 0.19% | -1.67% | -9.54% |
30d
-14.87%
60d
-16.22%
90d
10.13%
|
Open $0.472923
Low $0.448785
High $0.472923
|
$4.41K 9.81K EQB | $15.21M |
|
||
| 1167 |
Port3 Network
1167
PORT3
|
$0.030418 | -0.97% | -0.18% | -10.69% |
30d
-32.66%
60d
33.42%
90d
-32.71%
|
Open $0.031619
Low $0.030003
High $0.031619
|
$1.55M 51.03M PORT3 | $15.20M |
|
||
| 1168 |
TG Casino
1168
TGC
|
$0.191138 | -1.39% | -0.84% | 0.93% |
30d
1.75%
60d
-26.94%
90d
34.21%
|
Open $0.195044
Low $0.183122
High $0.195044
|
$37.58K 196.60K TGC | $15.19M |
|
||
| 1169 |
RETARDIO
1169
RETARDIO
|
$0.015570 | -0.33% | -3.38% | -5.71% |
30d
-32.73%
60d
-34.48%
90d
-24.48%
|
Open $0.017202
Low $0.015414
High $0.017202
|
$842.80K 54.13M RETARDIO | $15.19M |
|
||
| 1170 |
FIO Protocol
1170
FIO
|
$0.018474 | -0.12% | -0.31% | -3.94% |
30d
-0.7%
60d
6.1%
90d
29.92%
|
Open $0.019099
Low $0.018176
High $0.019099
|
$3.96M 214.48M FIO | $15.13M |
|
||
| 1171 |
Obol
1171
OBOL
|
$0.124704 | 0.27% | -2.76% | 3.56% |
30d
2.51%
60d
6.56%
90d
0.08%
|
Open $0.138619
Low $0.12214
High $0.138619
|
$8.70M 69.75M OBOL | $15.12M |
|
||
| 1172 |
Tranchess
1172
CHESS
|
$0.073652 | -0.76% | 0.88% | 0.6% |
30d
-2.31%
60d
-3.89%
90d
2.93%
|
Open $0.076743
Low $0.071974
High $0.076743
|
$10.35M 140.48M CHESS | $15.09M |
|
||
| 1173 |
Manyu
1173
MANYU
|
$0.00000002 | 1.7% | -0.99% | 3.02% |
30d
-30.01%
60d
-51.41%
90d
745.32%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$1.74M 115.75T MANYU | $15.06M |
|
||
| 1174 |
LooksRare
1174
LOOKS
|
$0.015054 | -0.25% | -0.57% | -0.2% |
30d
-24.04%
60d
18.29%
90d
33.48%
|
Open $0.015609
Low $0.015053
High $0.015708
|
$3.05M 202.77M LOOKS | $15.05M |
|
||
| 1175 |
Balance
1175
EPT
|
$0.005315 | 0.52% | 3.61% | 9.25% |
30d
24.54%
60d
16.59%
90d
-7.28%
|
Open $0.00542424
Low $0.00487874
High $0.00542424
|
$7.96M 1.50B EPT | $15.04M |
|
||
| 1176 |
UNS TOKEN
1176
UNS
|
$0.142024 | - | -0.02% | -1.03% |
30d
1.69%
60d
-0.04%
90d
-5.33%
|
Open $0.142057
Low $0.142012
High $0.142093
|
$3.00 21.00 UNS | $15.00M |
|
||
| 1177 |
Stride Staked DYDX
1177
stDYDX
|
$0.685476 | - | -4.63% | -1.79% |
30d
-9.38%
60d
-8.51%
90d
21.16%
|
Open $0.718805
Low $0.676757
High $0.718805
|
- - | $15.00M |
|
||
| 1178 |
Venus LINK
1178
vLINK
|
$0.482612 | -0.06% | 1.53% | -0.26% |
30d
-3.85%
60d
28.27%
90d
83.19%
|
Open $0.49337
Low $0.470477
High $0.49337
|
- - | $14.92M |
|
||
| 1179 |
Brickken
1179
BKN
|
$0.184269 | 0.61% | 1.27% | -1.82% |
30d
-18.86%
60d
-27.12%
90d
-19.54%
|
Open $0.181094
Low $0.181094
High $0.185912
|
$941.88K 5.11M BKN | $14.84M |
|
||
| 1180 |
LUKSO
1180
LYXE
|
$0.950361 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Open $0.811961
Low $0.794442
High $0.843042
|
$3.85K - | $14.80M |
|
||
| 1181 |
PeiPei
1181
PEIPEI
|
$0.00000004 | -0.16% | -0.41% | 10.63% |
30d
-10.67%
60d
-28.78%
90d
20.11%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$817.09K 23.35T PEIPEI | $14.80M |
|
||
| 1182 |
REDX
1182
REDX
|
$0.003703 | 0.1% | -9.79% | -5.1% |
30d
-27.72%
60d
-32.9%
90d
-36.09%
|
Open $0.00414294
Low $0.00368694
High $0.00414294
|
$550.04K 148.55M REDX | $14.71M |
|
||
| 1183 |
Beefy.Finance
1183
BIFIN
|
$183.82 | -0.43% | 1.16% | -0.61% |
30d
-7.62%
60d
-3.27%
90d
24.68%
|
Open $185.33
Low $179.57
High $185.33
|
$271.29K 1.48K BIFIN | $14.71M |
|
||
| 1184 |
mCoin
1184
MCOIN
|
$0.082471 | -0.25% | 0.27% | 1.31% |
30d
7.53%
60d
34.35%
90d
16.48%
|
Open $0.082776
Low $0.081653
High $0.082776
|
$380.66K 4.62M MCOIN | $14.60M |
|
||
| 1185 |
CESS Network
1185
CESS
|
$0.005502 | -0.19% | -1.91% | -7.19% |
30d
1.3%
60d
-34.01%
90d
-33.72%
|
Open $0.00568417
Low $0.00538707
High $0.00568417
|
$1.63M 296.13M CESS | $14.58M |
|
||
| 1186 |
INFINIT
1186
IN
|
$0.063216 | -0.35% | -5.85% | -0.62% |
30d
-33.42%
60d
-36.04%
90d
-36.04%
|
Open $0.071028
Low $0.062025
High $0.071028
|
$16.68M 263.80M IN | $14.43M |
|
||
| 1187 |
ROGin AI
1187
ROG
|
$0.215463 | -0.02% | 0.48% | 0.77% |
30d
0.74%
60d
0.42%
90d
-12.27%
|
Open $0.214483
Low $0.214195
High $0.215516
|
$65.97K 306.19K ROG | $14.43M |
|
||
| 1188 |
GamerCoin
1188
GHX
|
$0.022108 | 0.48% | 0.19% | 5.75% |
30d
-13.76%
60d
-22.02%
90d
-23.15%
|
Open $0.022448
Low $0.021846
High $0.022448
|
$211.54K 9.57M GHX | $14.37M |
|
||
| 1189 |
cheqd
1189
CHEQ
|
$0.022142 | -0.2% | 1.39% | 13.71% |
30d
46.28%
60d
24.93%
90d
57.72%
|
Open $0.022214
Low $0.021749
High $0.022272
|
$365.27K 16.50M CHEQ | $14.23M |
|
||
| 1190 |
Vara Network
1190
VARA
|
$0.003283 | -0.01% | -9.03% | -9.27% |
30d
-27.27%
60d
-34.57%
90d
-32.87%
|
Open $0.00365058
Low $0.00326504
High $0.00365058
|
$443.77K 135.18M VARA | $14.22M |
|
||
| 1191 |
AstraAI
1191
ASTRA
|
$1.4760 | 0.4% | -0.56% | -2.38% |
30d
-36.98%
60d
-28.02%
90d
-6.41%
|
Open $1.4807
Low $1.4698
High $1.4844
|
$110.11K 74.60K ASTRA | $14.17M |
|
||
| 1192 |
Rezor
1192
RZR
|
$0.000348 | 0.28% | 1.55% | -5.9% |
30d
7.8%
60d
51.98%
90d
63.18%
|
Open $0.00035945
Low $0.00034239
High $0.00035945
|
$691.78K 1.99B RZR | $14.14M |
|
||
| 1193 |
Save
1193
SAVE
|
$0.309420 | - | -0.63% | 1.76% |
30d
-0.32%
60d
46.15%
90d
47.08%
|
Open $0.326618
Low $0.309419
High $0.326618
|
- - | $14.13M |
|
||
| 1194 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1194
IVVon
|
$664.88 | -0.03% | 0.53% | 1.87% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Open $661.39
Low $661.06
High $665.14
|
$1.31M 1.98K IVVon | $14.01M |
|
||
| 1195 |
Xterio
1195
XTER
|
$0.098647 | -0.81% | -4.88% | 6.21% |
30d
6.62%
60d
-20.68%
90d
-33.58%
|
Open $0.106496
Low $0.095586
High $0.106496
|
$10.59M 107.35M XTER | $13.97M |
|
||
| 1196 |
GameFi
1196
GAFI
|
$1.2758 | - | 0.88% | -0.68% |
30d
-11.12%
60d
-5.39%
90d
23.37%
|
Open $1.2954
Low $1.2521
High $1.2954
|
$292.35K 229.14K GAFI | $13.96M |
|
||
| 1197 |
Boson Protocol
1197
BOSON
|
$0.093768 | -0.74% | -1.48% | 4.68% |
30d
2.17%
60d
-13.01%
90d
5.16%
|
Open $0.096218
Low $0.092907
High $0.096253
|
$1.95M 20.84M BOSON | $13.94M |
|
||
| 1198 |
Zypher Network
1198
ZYPHERNETWOR1
|
$0.009668 | -2.7% | 3.36% | 35.59% |
30d
35.59%
60d
35.59%
90d
35.59%
|
Open $0.00957345
Low $0.00919479
High $0.010779
|
$83.33M 8.62B ZYPHERNETWOR1 | $13.92M |
|
||
| 1199 |
Faith Tribe
1199
FTRB
|
$0.005158 | - | -1.08% | 4.87% |
30d
11.21%
60d
47.61%
90d
50.74%
|
Open $0.00525168
Low $0.00515756
High $0.00525168
|
$511.94K 99.26M FTRB | $13.91M |
|
||
| 1200 |
Boost
1200
BOOST
|
$0.087460 | -5.93% | -7.16% | -19.29% |
30d
71.39%
60d
71.39%
90d
71.39%
|
Open $0.094613
Low $0.087416
High $0.100358
|
$38.22M 436.96M BOOST | $13.89M |
|
33.149 Coins Monitored - Page
24 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.