Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.002664 | -0.1% | -0.13% | -2.33% |
30d
-20.63%
60d
-49.98%
90d
-61.74%
|
Open $0.00266226
Low $0.002647
High $0.00267175
|
$89.00K 33.41M ALI | $24.29M |
|
|||
| 802 |
Wilder World
802
WILDW
|
$0.050859 | -1.16% | -5.14% | -21.75% |
30d
-24.27%
60d
-78.99%
90d
-84.38%
|
Open $0.052125
Low $0.050062
High $0.054014
|
$486.09K 9.56M WILDW | $23.98M |
|
||
| 803 |
OHO
803
OHO
|
$0.000982 | -2.31% | -0.13% | -2.05% |
30d
-13.46%
60d
-27.63%
90d
-20.56%
|
Open $0.00098453
Low $0.00097202
High $0.00100578
|
$279.73K 284.79M OHO | $23.70M |
|
||
| 804 |
MovieBloc
804
MBL
|
$0.001264 | -0.82% | -2.99% | -10.49% |
30d
-4.98%
60d
-35.04%
90d
-42.32%
|
Open $0.00130672
Low $0.00126363
High $0.00131017
|
$4.49M 3.56B MBL | $24.02M |
|
||
| 805 |
Mey Network
805
MEY
|
$0.084789 | -0.2% | 1.95% | -2.07% |
30d
-32.35%
60d
-53.03%
90d
-39.34%
|
Open $0.083404
Low $0.082004
High $0.085141
|
$253.73K 2.99M MEY | $24.11M |
|
||
| 806 |
Lorenzo Protocol
806
BANK
|
$0.045042 | -2.11% | -0.3% | 2.86% |
30d
-37.27%
60d
-66.07%
90d
-30.36%
|
Open $0.044993
Low $0.044869
High $0.046476
|
$7.63M 169.32M BANK | $23.73M |
|
||
| 807 |
Resolv
807
RESOLV
|
$0.072645 | -2.2% | -5.16% | -4.8% |
30d
-12.64%
60d
-32.31%
90d
-56.16%
|
Open $0.076136
Low $0.072116
High $0.07663
|
$12.89M 177.48M RESOLV | $23.58M |
|
||
| 808 |
AO
808
AO
|
$6.76 | -1.11% | 28.62% | 8.28% |
30d
-18.42%
60d
-4.09%
90d
-24.89%
|
Open $6.316
Low $5.229
High $7.176
|
$4.22M 624.16K AO | $23.78M |
|
||
| 809 |
SynFutures
809
F
|
$0.007477 | -2.94% | -4.94% | -14.73% |
30d
-36.61%
60d
-34.88%
90d
14.31%
|
Open $0.00780737
Low $0.00747105
High $0.00786599
|
$5.36M 716.43M F | $23.22M |
|
||
| 810 |
Saga
810
SAGA
|
$0.068708 | -3.97% | -5.77% | -14.68% |
30d
-32.57%
60d
-67.15%
90d
-72.36%
|
Open $0.072129
Low $0.068707
High $0.073295
|
$7.17M 104.32M SAGA | $22.74M |
|
||
| 811 |
SentismAI
811
SENTIS
|
$0.117204 | -2.06% | 12.63% | 64.27% |
30d
286.44%
60d
94.4%
90d
94.4%
|
Open $0.104174
Low $0.10156
High $0.12049
|
$30.95M 264.05M SENTIS | $22.97M |
|
||
| 812 |
Solv Protocol
812
SOLV
|
$0.015573 | -1.94% | -2.62% | -22.11% |
30d
-11.71%
60d
-63.44%
90d
-65.19%
|
Open $0.015985
Low $0.015573
High $0.016077
|
$8.93M 573.64M SOLV | $23.09M |
|
||
| 813 |
Origin Protocol
813
OGN
|
$0.035088 | -3.33% | -1.67% | -4.01% |
30d
-17.36%
60d
-41.84%
90d
-45.79%
|
Open $0.035475
Low $0.034513
High $0.036347
|
$3.39M 96.62M OGN | $22.73M |
|
||
| 814 |
Helium Mobile
814
MOBILE
|
$0.000259 | -1.62% | -1.54% | -8.84% |
30d
-23.34%
60d
-23%
90d
-18.13%
|
Open $0.00026124
Low $0.00025461
High $0.00026529
|
$533.88K 2.06B MOBILE | $23.16M |
|
||
| 815 |
LAB
815
LAB
|
$0.100678 | -1.4% | -6.01% | 12.65% |
30d
-43.37%
60d
-4.93%
90d
-4.93%
|
Open $0.105098
Low $0.098208
High $0.109785
|
$8.13M 80.77M LAB | $23.20M |
|
||
| 816 |
SuperWalk
816
GRND
|
$0.032293 | -1.01% | 3.43% | 19.75% |
30d
13.62%
60d
-7%
90d
-32.7%
|
Open $0.03191
Low $0.030964
High $0.03278
|
$354.46K 10.98M GRND | $23.19M |
|
||
| 817 |
Chain-key Bitcoin
817
CKBTC
|
$89,089.47 | -3.16% | -0.62% | -4.46% |
30d
-13.18%
60d
-29.05%
90d
-21.72%
|
Open $90,097.43
Low $87,453.84
High $92,197.36
|
$8.78K 0 CKBTC | $22.55M |
|
||
| 818 |
Ika
818
IKA
|
$0.007305 | -5.74% | -3.19% | -22.48% |
30d
-41.6%
60d
-77.58%
90d
-85.02%
|
Open $0.00748525
Low $0.00727082
High $0.00792213
|
$13.72M 1.88B IKA | $21.91M |
|
||
| 819 |
BugsCoin
819
BGSC
|
$0.001987 | -0.94% | -2.87% | -7.43% |
30d
-42.92%
60d
-46.78%
90d
-78.6%
|
Open $0.00200969
Low $0.00196693
High $0.00205507
|
$7.75M 3.90B BGSC | $22.97M |
|
||
| 820 |
KernelDAO
820
KERNEL
|
$0.078198 | -3.41% | -3.73% | -12.81% |
30d
-27.6%
60d
-65.12%
90d
-60.72%
|
Open $0.081043
Low $0.0781
High $0.082142
|
$8.76M 112.00M KERNEL | $22.39M |
|
||
| 821 |
FUNToken - FunFair
821
FUN
|
$0.002068 | -3.55% | -7.58% | -20.79% |
30d
-11.25%
60d
-75.9%
90d
-77.88%
|
Open $0.00222542
Low $0.00206838
High $0.00224516
|
$4.47M 2.16B FUN | $22.35M |
|
||
| 822 |
Solend
822
SLND
|
$0.229818 | -1.02% | -1.23% | -2.64% |
30d
-2.95%
60d
-22.7%
90d
-47.54%
|
Open $0.232694
Low $0.229817
High $0.233779
|
$21.00 94.00 SLND | $22.91M |
|
||
| 823 |
SaucerSwap
823
SAUCE
|
$0.025709 | -2.85% | -1.78% | -8.68% |
30d
-26.3%
60d
-54.61%
90d
-45.86%
|
Open $0.026171
Low $0.025368
High $0.026617
|
$109.65K 4.27M SAUCE | $22.37M |
|
||
| 824 |
MyNeighborAlice
824
ALICE
|
$0.223890 | -2.81% | -6.05% | -2.72% |
30d
-19.56%
60d
-38.29%
90d
-39.58%
|
Open $0.235481
Low $0.223889
High $0.241387
|
$15.62M 69.79M ALICE | $22.38M |
|
||
| 825 |
哈基米
825
哈基米
|
$0.022512 | -1.98% | 4.66% | -20.72% |
30d
7.28%
60d
4.84%
90d
19353.94%
|
Open $0.021963
Low $0.021398
High $0.023631
|
$4.15M 184.18M 哈基米 | $22.51M |
|
||
| 826 |
Boba Network
826
BOBA
|
$0.044694 | -3.53% | -1.26% | -1.29% |
30d
-26.86%
60d
-49.2%
90d
-53.11%
|
Open $0.046027
Low $0.044693
High $0.049018
|
$4.23M 94.58M BOBA | $22.06M |
|
||
| 827 |
NVIDIA tokenized stock (xStock)
827
NVDAX
|
$182.85 | 0.05% | 0.08% | 3.33% |
30d
-3.54%
60d
-3.15%
90d
8.65%
|
Open $182.58
Low $182.47
High $182.86
|
$3.90M 21.33K NVDAX | $22.85M |
|
||
| 828 |
Inverse Finance
828
INV
|
$32.15 | -0.22% | -1.27% | -5.82% |
30d
-0.11%
60d
-14.29%
90d
-45.56%
|
Open $32.52
Low $31.88
High $32.70
|
$92.69K 2.88K INV | $22.74M |
|
||
| 829 |
Roam
829
ROAM
|
$0.068269 | -0.81% | -3.44% | -9.07% |
30d
-8.52%
60d
-24.21%
90d
-47.94%
|
Open $0.070377
Low $0.065684
High $0.070727
|
$7.17M 104.98M ROAM | $22.47M |
|
||
| 830 |
GeorgePlaysClashRoyale
830
CLASH
|
$0.021996 | -2.97% | 0.77% | -16.1% |
30d
-51.85%
60d
-58.95%
90d
22734.39%
|
Open $0.022147
Low $0.021667
High $0.023677
|
$638.88K 29.05M CLASH | $22.00M |
|
||
| 831 |
Solidus Ai Tech
831
AITECH
|
$0.012812 | -1.61% | -1.6% | -1.24% |
30d
-36.57%
60d
-64.44%
90d
-57.9%
|
Open $0.013038
Low $0.012673
High $0.013149
|
$6.42M 501.46M AITECH | $22.26M |
|
||
| 832 |
ResearchCoin
832
RSC
|
$0.172595 | -1.04% | -7.88% | -24.85% |
30d
-43.31%
60d
-62.64%
90d
-64.75%
|
Open $0.188003
Low $0.169025
High $0.188003
|
$862.27K 5.00M RSC | $22.36M |
|
||
| 833 |
Recall Network
833
RECALL
|
$0.110009 | -1.67% | -4.21% | 8.65% |
30d
-51.01%
60d
-69.75%
90d
-69.75%
|
Open $0.115782
Low $0.106154
High $0.116056
|
$15.18M 137.98M RECALL | $22.12M |
|
||
| 834 |
GRIFFAIN
834
GRIFFAIN
|
$0.021463 | -4.27% | -9% | -1.87% |
30d
13.17%
60d
-34.44%
90d
-47.3%
|
Open $0.024767
Low $0.021462
High $0.024767
|
$5.02M 234.04M GRIFFAIN | $21.46M |
|
||
| 835 |
SmarDex
835
SDEX
|
$0.002390 | -0.02% | 0.13% | -4.45% |
30d
-20.89%
60d
-43.58%
90d
-43.96%
|
Open $0.0023872
Low $0.00236921
High $0.00239063
|
$648.51K 271.33M SDEX | $22.33M |
|
||
| 836 |
LOOK
836
LOOK
|
$0.023767 | -1.67% | 10.21% | 2.55% |
30d
-45.22%
60d
-63.64%
90d
-51.88%
|
Open $0.022473
Low $0.021256
High $0.024162
|
$588.92K 24.78M LOOK | $21.92M |
|
||
| 837 |
Hashflow
837
HFT
|
$0.032840 | -3.27% | -3.11% | -5.43% |
30d
-32.03%
60d
-56.22%
90d
-64.76%
|
Open $0.034514
Low $0.032839
High $0.034514
|
$7.05M 214.66M HFT | $21.51M |
|
||
| 838 |
AVA - Travala
838
AVA
|
$0.304616 | -2.26% | -2.18% | -1.41% |
30d
-20.42%
60d
-41.8%
90d
-44.94%
|
Open $0.311759
Low $0.301782
High $0.313009
|
$6.51M 21.36M AVA | $21.64M |
|
||
| 839 |
SUPRA
839
SUPRA
|
$0.001013 | -2.87% | -4.97% | -21.62% |
30d
-35.74%
60d
-56.38%
90d
-65.94%
|
Open $0.00106666
Low $0.00101288
High $0.00107756
|
$859.86K 848.92M SUPRA | $21.44M |
|
||
| 840 |
Bone ShibaSwap
840
BONE
|
$0.092718 | -2.83% | -5.01% | -4.63% |
30d
-13.25%
60d
-33.88%
90d
-41.19%
|
Open $0.098567
Low $0.092717
High $0.099012
|
$1.80M 19.40M BONE | $21.32M |
|
||
| 841 |
Dusk
841
DUSK
|
$0.043240 | -3.56% | -4.73% | -9.43% |
30d
-51.56%
60d
-33.67%
90d
-34.46%
|
Open $0.045569
Low $0.043239
High $0.045581
|
$2.62M 60.49M DUSK | $21.06M |
|
||
| 842 |
Fusionist
842
ACE
|
$0.249095 | -3.83% | -8.2% | 6.16% |
30d
-15.25%
60d
-42.69%
90d
-51.21%
|
Open $0.298302
Low $0.243679
High $0.298302
|
$34.13M 137.00M ACE | $20.95M |
|
||
| 843 |
Ancient8
843
A8
|
$0.050353 | -3.09% | -6.89% | 59.64% |
30d
0.94%
60d
-42.02%
90d
-51.01%
|
Open $0.057847
Low $0.049761
High $0.057847
|
$5.77M 114.53M A8 | $21.13M |
|
||
| 844 |
ANyONe Protocol
844
ANYONE
|
$0.218130 | -2% | -1.19% | -22.08% |
30d
-60.32%
60d
-53.63%
90d
-60.93%
|
Open $0.222463
Low $0.20868
High $0.222702
|
$2.02M 9.28M ANYONE | $21.27M |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.013827 | -2.95% | -4.11% | -6.49% |
30d
-25.45%
60d
-34.88%
90d
-38.07%
|
Open $0.014325
Low $0.013826
High $0.014451
|
$5.41M 391.02M ARPA | $21.01M |
|
||
| 846 |
TARS Protocol
846
TAI
|
$0.023298 | -3.44% | -2.94% | -19.04% |
30d
-39.36%
60d
-61.87%
90d
-61.21%
|
Open $0.024238
Low $0.023297
High $0.0253
|
$1.09M 46.67M TAI | $20.79M |
|
||
| 847 | $690.86 | - | 0.01% | 0.35% |
30d
2.09%
60d
1.94%
90d
5.93%
|
Open $690.77
Low $690.75
High $690.92
|
- - | $21.52M |
|
|||
| 848 |
CREPE
848
CREPE
|
$0.000036 | -2.16% | 0.44% | -19.84% |
30d
3.74%
60d
-26.08%
90d
265.84%
|
Open $0.00003689
Low $0.00003584
High $0.00003779
|
$1.94M 53.71B CREPE | $21.02M |
|
||
| 849 |
PePeonTron
849
PEPEONTRON
|
$0.021449 | -0.12% | -1.46% | -13.77% |
30d
-23.89%
60d
-45.75%
90d
-49.63%
|
Open $0.021718
Low $0.021265
High $0.02178
|
$227.44K 10.60M PEPEONTRON | $21.45M |
|
||
| 850 |
Redbelly Network
850
RBNT
|
$0.008690 | 0.71% | 2.39% | -1.38% |
30d
41.82%
60d
7.04%
90d
-46.64%
|
Open $0.00849928
Low $0.00834367
High $0.00906632
|
$275.60K 31.72M RBNT | $21.63M |
|
33.767 Coins Monitored - Page
17 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.