Market Cap $2.79T -0.74%
Volume 24h $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Coins 34.180
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
801
Ampleforth Governance Token
Ampleforth Governance Token
801
FORTH
 $1.4137 0.37% 0.22% -11.49%
30d -21.39%
60d -18.8%
90d -29.21%
Open $1.3842
Low $1.3817
High $1.4694
$1.75M 1.24M FORTH $20.28M
802
Adventure Gold
Adventure Gold
802
AGLD
 $0.233844 0.78% 1.52% -23.72%
30d -17.13%
60d -22.42%
90d -28.47%
Open $0.22764
Low $0.226196
High $0.249828
$8.14M 34.79M AGLD $20.25M
803
ATC Coin
ATC Coin
803
ATCC
 $0.049287 - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
$54.00 - $20.21M
804
MovieBloc
MovieBloc
804
MBL
 $0.001054 0.48% 1.83% -12.53%
30d -11.3%
60d -29.18%
90d -13.18%
Open $0.0010594
Low $0.00103058
High $0.00109446
$4.81M 4.57B MBL $20.12M
805
DORA
DORA
805
DORA
 $0.020318 0.02% -0.37% -4.81%
30d -27.06%
60d -46.62%
90d -56.94%
Open $0.020323
Low $0.020313
High $0.020447
$198.30K 9.76M DORA $20.12M
806
Humidifi
Humidifi
806
WET
 $0.087014 3.46% 2.83% -18.14%
30d -51.78%
60d -22.29%
90d -22.29%
Open $0.082163
Low $0.082163
High $0.107146
$57.16M 656.85M WET $20.01M
807
Savings crvUSD
Savings crvUSD
807
SCRVUSD
 $1.0799 0.07% 0.26% -0.35%
30d -0.25%
60d 0.46%
90d 0.46%
Open $1.0800
Low $1.0766
High $1.0811
$12.87M 11.92M SCRVUSD $20.00M
808
Nasdaq tokenized stock (xStock)
Nasdaq tokenized stock (xStock)
808
QQQX
 $620.84 0.09% 0.12% -0.21%
30d 1.16%
60d -0.46%
90d -1.86%
Open $620.16
Low $619.83
High $621.04
$3.12M 5.02K QQQX $19.99M
809
USAT
USAT
809
USAT
 $0.9994 - 0.01% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.9992
Low $0.9989
High $0.9994
$3.45M 3.45M USAT $19.99M
810
B3
B3
810
B3
 $0.000624 -0.12% 0.45% -20.45%
30d -35.56%
60d -41.71%
90d -68.11%
Open $0.0006163
Low $0.00061038
High $0.00065347
$1.76M 2.82B B3 $19.92M
811
SUPERFORTUNE
SUPERFORTUNE
811
GUA
 $0.158306 -0.46% -2.28% 14.35%
30d 32.38%
60d 55.33%
90d 287.85%
Open $0.15991
Low $0.154376
High $0.162349
$6.90M 43.58M GUA $19.79M
812
Xphere
Xphere
812
XP
 $0.007956 -0.1% -0.18% -4.88%
30d 2.55%
60d 22.64%
90d -22.8%
Open $0.00800331
Low $0.00793127
High $0.00808077
$545.60K 68.58M XP $19.75M
813
MAX Exchange Token
MAX Exchange Token
813
MAX
 $0.308945 0.11% -1.04% -2.76%
30d -2.98%
60d -7.11%
90d -5.57%
Open $0.313528
Low $0.308237
High $0.313528
$73.27K 237.15K MAX $19.75M
814
RollX
RollX
814
ROLL
 $0.127130 0.95% -14.13% 19.92%
30d 27.18%
60d 27.18%
90d 27.18%
Open $0.14367
Low $0.11951
High $0.150759
$5.77M 45.42M ROLL $19.71M
815
Wibegram
Wibegram
815
WIBE
 $0.959262 0.13% 2.09% 7.4%
30d 47.84%
60d 113.24%
90d 184.73%
Open $0.937342
Low $0.937342
High $0.959261
$839.64K 875.30K WIBE $19.56M
816
Chain-key Bitcoin
Chain-key Bitcoin
816
CKBTC
 $77,192.06 0.7% -1.18% -10.55%
30d -16.67%
60d -18.01%
90d -30.42%
Open $77,877.45
Low $76,655.80
High $78,952.61
$90.04K 1.00 CKBTC $19.53M
817
Tether Avalanche Bridged
Tether Avalanche Bridged
817
USDT.E
 $0.9979 -0.02% 0.06% 0.18%
30d -0.27%
60d -0.34%
90d -0.25%
Open $0.9981
Low $0.9929
High $0.9991
$190.10K 190.50K USDT.E $19.48M
818
Osaka Protocol
Osaka Protocol
818
OSAK
 $0.00000003 -0.73% -3.89% -26.39%
30d -35.63%
60d -65.05%
90d -57.24%
Open $0.000000026
Low $0.000000025
High $0.000000027
$27.49K 1.10T OSAK $19.40M
819
Banana Gun
Banana Gun
819
BANANA
 $4.84 0.21% 0.36% -21.88%
30d -32.95%
60d -43.25%
90d -54.22%
Open $4.7508
Low $4.7430
High $5.117
$5.76M 1.19M BANANA $19.40M
820
AVA - Travala
AVA - Travala
820
AVA
 $0.272807 0.52% -4.68% -10.82%
30d -9.32%
60d -15.98%
90d -18.17%
Open $0.276783
Low $0.271395
High $0.294663
$5.99M 21.96M AVA $19.38M
821
Coin98
Coin98
821
C98
 $0.019324 0.07% -16.98% -5.15%
30d -20.06%
60d -31.14%
90d -36.53%
Open $0.016902
Low $0.016763
High $0.029088
$71.02M 3.68B C98 $19.32M
822
Ponke
Ponke
822
PONKE
 $0.034744 0.57% 0.31% -8.59%
30d 10.35%
60d -4.65%
90d -29.13%
Open $0.03425
Low $0.033523
High $0.035682
$3.19M 91.85M PONKE $19.30M
823
CoinEx token
CoinEx token
823
CET
 $0.027189 0.4% 0.65% -6.85%
30d -22.6%
60d -39.91%
90d -45.88%
Open $0.027155
Low $0.026922
High $0.027464
$70.57K 2.60M CET $19.27M
824
Magma Finance
Magma Finance
824
MAGMA
 $0.101095 0.14% -4.2% 13.9%
30d -28.64%
60d 0.54%
90d 0.54%
Open $0.095896
Low $0.095896
High $0.111122
$3.15M 31.18M MAGMA $19.21M
825
Moonriver
Moonriver
825
MOVR
 $1.80 0.8% -1.06% -17.51%
30d -32.11%
60d -41.99%
90d -44.65%
Open $1.8073
Low $1.7842
High $1.9029
$2.79M 1.55M MOVR $19.18M
826
MetaMUI
MetaMUI
826
MMUI
 $0.040256 -0.03% -0.07% 0.19%
30d 0.11%
60d -0.44%
90d -12.56%
Open $0.040278
Low $0.040202
High $0.040307
$544.60K 13.53M MMUI $19.17M
827
HEROcoin
HEROcoin
827
PLAY
 $0.107178 - - 0.11%
30d -0.42%
60d 4.33%
90d 21.52%
Open $0.00086051
Low $0.00086051
High $0.00086051
$247.41K - $18.97M
828
IAGON
IAGON
828
IAG
 $0.050452 -0.53% -3.94% -19.5%
30d -32.13%
60d -55.46%
90d -52.63%
Open $0.049885
Low $0.049885
High $0.054532
$274.65K 5.44M IAG $18.97M
829
Orchid
Orchid
829
OXT
 $0.019015 0.51% 2.44% -6.65%
30d -23.76%
60d -34.79%
90d -47.94%
Open $0.017999
Low $0.017999
High $0.019782
$1.48M 77.74M OXT $18.96M
830
Litecoin Cash
Litecoin Cash
830
LCC
 $0.001544 0.79% -34.04% -10.53%
30d -86.5%
60d -83.26%
90d -76.95%
Open $0.0023415
Low $0.0015317
High $0.0023748
$0 39.00 LCC $18.95M
831
Avail
Avail
831
AVAIL
 $0.005142 -0.22% -4.76% -15.03%
30d -22.82%
60d -23.29%
90d -38.47%
Open $0.0053938
Low $0.00514156
High $0.00540528
$1.36M 265.29M AVAIL $18.91M
832
Public Masterpiece Token
Public Masterpiece Token
832
PMT
 $0.111529 0.01% - 0.3%
30d -0.57%
60d -0.41%
90d 1.07%
Open $0.111593
Low $0.111468
High $0.111628
$382.15K 3.43M PMT $18.78M
833
Chainbase
Chainbase
833
C
 $0.061167 0.55% -1.8% -11.98%
30d -34.64%
60d -23.63%
90d -33.4%
Open $0.061539
Low $0.060829
High $0.064586
$3.14M 51.40M C $18.77M
834
Wilder World
Wilder World
834
WILDW
 $0.038899 0.19% -9.24% -28.38%
30d -20.32%
60d -36.34%
90d -42.43%
Open $0.04272
Low $0.038551
High $0.043643
$698.40K 17.95M WILDW $18.71M
835
Catizen
Catizen
835
CATI
 $0.046971 1.13% -1.18% -18.44%
30d -23.6%
60d -25.07%
90d -27.67%
Open $0.047391
Low $0.046442
High $0.049403
$2.86M 60.81M CATI $18.69M
836
zkPass
zkPass
836
ZKP
 $0.092503 -0.2% 13.21% -17.63%
30d -26.05%
60d -61.24%
90d -61.24%
Open $0.08289
Low $0.0805
High $0.143937
$334.81M 3.62B ZKP $18.65M
837
Gods Unchained
Gods Unchained
837
GODS
 $0.044579 -0.26% -1.32% -12.02%
30d -14.6%
60d -34.79%
90d -38.38%
Open $0.04433
Low $0.04433
High $0.046489
$610.35K 13.69M GODS $18.64M
838
Sharp
Sharp
838
SHARP
 $0.006931 -0.01% -0.13% 5.74%
30d -2.56%
60d 12.39%
90d -2%
Open $0.00681786
Low $0.00681786
High $0.00702108
$397.08K 57.29M SHARP $18.62M
839
DeAgentAI
DeAgentAI
839
AIA
 $0.126610 0.95% 1.07% -33.61%
30d 20.06%
60d -62.07%
90d -89.11%
Open $0.12595
Low $0.117349
High $0.129602
$8.58M 67.76M AIA $18.59M
840
Folks Finance
Folks Finance
840
FOLKS
 $1.51 -0.41% 0.61% -27.46%
30d -62.19%
60d -86.43%
90d -26.25%
Open $1.4496
Low $1.4338
High $1.6197
$4.10M 2.71M FOLKS $18.46M
841
Solend
Solend
841
SLND
 $0.183475 0.52% -1.81% -8.22%
30d -16.33%
60d -16.07%
90d -16.18%
Open $0.187272
Low $0.18251
High $0.191029
$1.39K 7.57K SLND $18.35M
842
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
842
TLTon
 $89.07 - -0.13% -0.57%
30d 0.28%
60d -1.63%
90d -1.99%
Open $89.17
Low $89.04
High $89.21
$1.10M 12.36K TLTon $18.29M
843
HTX Token / Huobi Token
HTX Token / Huobi Token
843
HT
 $0.110379 1.09% 7.26% 9.31%
30d -8.41%
60d -40.76%
90d -59.9%
Open $0.107495
Low $0.101644
High $0.110378
$54.04K 489.57K HT $18.28M
844
Nockchain
Nockchain
844
NOCK
 $0.009470 -8.72% -26.89% -48.95%
30d -75.88%
60d -84.03%
90d -83.66%
Open $0.012635
Low $0.00947002
High $0.014114
$804.22K 84.92M NOCK $18.17M
845
Circle tokenized stock (xStock)
Circle tokenized stock (xStock)
845
CRCLX
 $61.58 0.23% -1.72% -12.28%
30d -26.43%
60d -28.71%
90d -48.09%
Open $62.59
Low $61.16
High $62.86
$5.82M 94.44K CRCLX $18.14M
846
Avici
Avici
846
AVICI
 $1.4062 -2.63% 0.3% -35.13%
30d -43.93%
60d -80.82%
90d -20.41%
Open $1.3142
Low $1.3117
High $1.4529
$1.66M 1.18M AVICI $18.14M
847
SynFutures
SynFutures
847
F
 $0.005482 1.57% 1.39% -13.18%
30d -22.17%
60d -33.04%
90d -51.2%
Open $0.005254
Low $0.005254
High $0.00680368
$67.05M 12.23B F $18.11M
848
Braintrust
Braintrust
848
BTRST
 $0.074965 3.72% -8.51% -25.67%
30d -38.21%
60d -38.82%
90d -56.71%
Open $0.080901
Low $0.072273
High $0.081942
$269.60K 3.60M BTRST $18.09M
849
Lava Network
Lava Network
849
LAVA
 $0.068248 1.06% 8.01% -14.8%
30d -53.61%
60d -50.23%
90d -21.4%
Open $0.062811
Low $0.062811
High $0.068248
$2.38M 34.88M LAVA $18.05M
850
Tesla Tokenized Stock (Ondo)
Tesla Tokenized Stock (Ondo)
850
TSLAon
 $426.48 -0.06% -0.28% -4.2%
30d -3%
60d -4.37%
90d -8.63%
Open $427.12
Low $425.85
High $427.65
$205.69K 482.00 TSLAon $17.92M
34.180 Coins Monitored - Page 17 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.