Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Infinitar
801
IGT
|
$0.189205 | - | 6.79% | 5.45% |
30d
-5.02%
60d
-26.22%
90d
-48.72%
|
Open $0.175741
Low $0.175741
High $0.189218
|
$2.79M 14.74M IGT | $25.77M |
|
||
| 802 |
FirmaChain
802
FMCT
|
$0.025380 | 0.46% | 2.71% | -10.03% |
30d
-19.71%
60d
-22.4%
90d
-18.15%
|
Open $0.024475
Low $0.024475
High $0.025585
|
$1.55M 61.22M FMCT | $25.73M |
|
||
| 803 |
Gifto
803
GFT
|
$0.011466 | -0.36% | -44.02% | 102.47% |
30d
-42.32%
60d
2277.28%
90d
-11.34%
|
Open $0.020501
Low $0.011465
High $0.020501
|
$18.29K 1.60M GFT | $25.67M |
|
||
| 804 |
AVA
804
AVA
|
$0.025419 | 5.89% | 9.85% | -18.53% |
30d
-54.46%
60d
-42.44%
90d
-43.24%
|
Open $0.02326
Low $0.022416
High $0.025418
|
$4.58M 180.38M AVA | $25.42M |
|
||
| 805 |
Solend
805
SLND
|
$0.254775 | 0.02% | 0.21% | -0.37% |
30d
-21.91%
60d
-28.4%
90d
-20.4%
|
Open $0.254681
Low $0.25394
High $0.254813
|
$23.32K 91.55K SLND | $25.39M |
|
||
| 806 |
PlatON
806
LAT
|
$0.003838 | 0.71% | 1.64% | -0.69% |
30d
-11%
60d
-17.75%
90d
-22.96%
|
Open $0.00375645
Low $0.00375645
High $0.00385826
|
$3.70M 963.89M LAT | $25.36M |
|
||
| 807 |
Thena
807
THE
|
$0.241312 | 2.1% | 4.34% | -11.5% |
30d
-24.15%
60d
-10.51%
90d
-36.08%
|
Open $0.232269
Low $0.227676
High $0.241312
|
$9.44M 39.14M THE | $25.36M |
|
||
| 808 |
OmiseGO
808
OMG
|
$0.179739 | 0.07% | 3.34% | -6.64% |
30d
-11.32%
60d
-10.7%
90d
-20.52%
|
Open $0.17387
Low $0.17361
High $0.188532
|
$6.41M 35.69M OMG | $25.21M |
|
||
| 809 |
Tiger Shark
809
TIGERSHARK
|
$0.025172 | 3.26% | 15.97% | -18.42% |
30d
-34.85%
60d
-15.66%
90d
-15.66%
|
Open $0.021525
Low $0.02133
High $0.025171
|
$145.48K 5.78M TIGERSHARK | $25.17M |
|
||
| 810 |
Helium Mobile
810
MOBILE
|
$0.000281 | 2.13% | 2.27% | -10.21% |
30d
-47.82%
60d
-41.34%
90d
-38.53%
|
Open $0.00027188
Low $0.00026542
High $0.00028725
|
$3.94M 14.02B MOBILE | $25.06M |
|
||
| 811 |
Fair and Free
811
FAIR3
|
$0.026731 | -0.55% | 2.93% | -9.72% |
30d
43.56%
60d
-1.77%
90d
115.66%
|
Open $0.024634
Low $0.024564
High $0.027598
|
$12.72M 475.75M FAIR3 | $25.02M |
|
||
| 812 |
Maverick Protocol
812
MAV
|
$0.041911 | 3.26% | 7.62% | -20.99% |
30d
-36.09%
60d
-32.16%
90d
-49.25%
|
Open $0.039487
Low $0.037759
High $0.041911
|
$2.99M 71.34M MAV | $25.00M |
|
||
| 813 |
Parcl
813
PRCL
|
$0.060557 | 4.45% | 11.35% | -22.09% |
30d
-45.36%
60d
-19.74%
90d
-49.58%
|
Open $0.055443
Low $0.053561
High $0.060557
|
$8.21M 135.56M PRCL | $24.97M |
|
||
| 814 |
Stader
814
SD
|
$0.467270 | 0.92% | 14.72% | -2.32% |
30d
-19.46%
60d
-7.56%
90d
-30.67%
|
Open $0.41479
Low $0.401924
High $0.522642
|
$15.24M 32.62M SD | $24.90M |
|
||
| 815 |
StrikeCoin
815
STRX
|
$0.024888 | 2.75% | 3.21% | 3.74% |
30d
-16.32%
60d
17.26%
90d
14.79%
|
Open $0.024501
Low $0.02367
High $0.024887
|
$9.41K 378.07K STRX | $24.89M |
|
||
| 816 |
Sui Name Service
816
NS
|
$0.132337 | 3.93% | 10.26% | -21.17% |
30d
-37.16%
60d
-41.28%
90d
-7.8%
|
Open $0.122403
Low $0.116097
High $0.132337
|
$3.96M 29.92M NS | $24.76M |
|
||
| 817 |
AI Rig Complex
817
ARCAIRIGC
|
$0.024666 | 5.39% | 10% | -23.95% |
30d
-57.96%
60d
-52.37%
90d
-62.69%
|
Open $0.022501
Low $0.02181
High $0.024666
|
$743.00K 30.12M ARCAIRIGC | $24.67M |
|
||
| 818 |
Aegis YUSD
818
YUSD
|
$0.9993 | 0.05% | -0.25% | -0.03% |
30d
-0.14%
60d
-0.06%
90d
-0.14%
|
Open $0.9979
Low $0.9968
High $1.0018
|
$110.21K 110.28K YUSD | $24.64M |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,709.31 | - | -1.19% | -14.14% |
30d
-11.33%
60d
28.98%
90d
10.22%
|
Open $2,741.95
Low $2,647.08
High $2,741.95
|
$531.00 - | $24.51M |
|
||
| 820 |
Catizen
820
CATI
|
$0.075153 | 3.76% | 4.16% | -12.63% |
30d
-30.25%
60d
-16.03%
90d
-50.27%
|
Open $0.071784
Low $0.07112
High $0.075152
|
$16.07M 213.89M CATI | $24.48M |
|
||
| 821 |
district0x
821
DNT
|
$0.024454 | 0.54% | -1.15% | -12.17% |
30d
-18.88%
60d
-13.58%
90d
-12.61%
|
Open $0.025071
Low $0.02418
High $0.025131
|
$96.24K 3.94M DNT | $24.45M |
|
||
| 822 |
Radiant Capital
822
RDNT
|
$0.019814 | 2.86% | 7.65% | -13.3% |
30d
-26.16%
60d
-13.41%
90d
-26.08%
|
Open $0.018683
Low $0.017917
High $0.019813
|
$6.74M 339.96M RDNT | $24.45M |
|
||
| 823 |
Moss Coin / Mossland
823
MOC
|
$0.056364 | 2.28% | 1.82% | -10.9% |
30d
-20.05%
60d
-21.55%
90d
-21.39%
|
Open $0.055118
Low $0.055005
High $0.056988
|
$258.83K 4.59M MOC | $24.32M |
|
||
| 824 |
Kekius Maximus (kekiusmaximus.vip)
824
KEKIUS
|
$0.024163 | 0.13% | 7.99% | -32.48% |
30d
-23.58%
60d
-15.58%
90d
-10.49%
|
Open $0.022514
Low $0.021555
High $0.025206
|
$6.79M 280.80M KEKIUS | $24.16M |
|
||
| 825 |
NFPrompt
825
NFP
|
$0.052480 | 2.24% | 6.68% | -21.35% |
30d
-40.02%
60d
-31.4%
90d
-40.52%
|
Open $0.050002
Low $0.048065
High $0.05248
|
$4.43M 84.36M NFP | $24.00M |
|
||
| 826 |
Groestlcoin
826
GRS
|
$0.272956 | 2.47% | 2.39% | -13.74% |
30d
-21.58%
60d
-21.27%
90d
-18.76%
|
Open $0.266378
Low $0.264168
High $0.272955
|
$284.38K 1.04M GRS | $23.97M |
|
||
| 827 |
Fractal Bitcoin
827
FB
|
$0.476673 | 2.95% | 0.18% | -0.64% |
30d
-16.43%
60d
-21.83%
90d
-50.11%
|
Open $0.470749
Low $0.463014
High $0.480963
|
$6.45M 13.54M FB | $23.93M |
|
||
| 828 |
inSure
828
ISURE
|
$0.000893 | - | 13.55% | -4.67% |
30d
-38.57%
60d
-37.91%
90d
-48.45%
|
Open $0.00078575
Low $0.0007748
High $0.00089774
|
$16.00 - | $23.92M |
|
||
| 829 |
Bluefin
829
BLUE
|
$0.078121 | 4.13% | 7.96% | -24.62% |
30d
-32.13%
60d
-4.1%
90d
-14.07%
|
Open $0.071453
Low $0.070046
High $0.078121
|
$10.94M 140.08M BLUE | $23.87M |
|
||
| 830 |
Node AI
830
GPU
|
$0.242638 | 2.74% | 6.36% | -25.48% |
30d
-43.25%
60d
-39.57%
90d
-32.09%
|
Open $0.210484
Low $0.210484
High $0.269977
|
$5.29M 21.80M GPU | $23.80M |
|
||
| 831 |
Isiklar Coin
831
ISIKC
|
$0.236967 | -0.24% | 0.37% | 0.15% |
30d
-4.09%
60d
-8.62%
90d
-4.07%
|
Open $0.237463
Low $0.235178
High $0.238389
|
$1.42M 5.99M ISIKC | $23.70M |
|
||
| 832 |
MESSIER
832
M87
|
$0.000027 | 3.61% | 10% | -24.39% |
30d
-44.01%
60d
-50.88%
90d
-65.97%
|
Open $0.00002383
Low $0.00002371
High $0.00002692
|
$792.78K 29.77B M87 | $23.56M |
|
||
| 833 |
Wrapped IoTeX
833
WIOTX
|
$0.021445 | 1.88% | 3.9% | -6.35% |
30d
5.37%
60d
13.32%
90d
16.23%
|
Open $0.020414
Low $0.020272
High $0.021445
|
$30.51K 1.42M WIOTX | $23.35M |
|
||
| 834 |
AhaToken
834
AHT
|
$0.003493 | 0.53% | 0.06% | -7.31% |
30d
-14.79%
60d
-14.82%
90d
-11.97%
|
Open $0.00346084
Low $0.00341655
High $0.0034926
|
$289.50K 82.89M AHT | $23.29M |
|
||
| 835 |
RIZE
835
RIZE
|
$0.023389 | 0.08% | 2.79% | -36.3% |
30d
-64.36%
60d
-61.34%
90d
-61.34%
|
Open $0.022922
Low $0.022454
High $0.023948
|
$43.93K 1.88M RIZE | $23.22M |
|
||
| 836 |
Dusk
836
DUSK
|
$0.047748 | 3.05% | 7.06% | -13.36% |
30d
-43.52%
60d
-45.22%
90d
-50.13%
|
Open $0.044482
Low $0.043615
High $0.047964
|
$4.24M 88.71M DUSK | $23.19M |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.028023 | 3.43% | 6% | -14.61% |
30d
-29.41%
60d
-30.7%
90d
-46.32%
|
Open $0.026392
Low $0.026204
High $0.028077
|
$324.64K 11.58M SAUCE | $23.11M |
|
||
| 838 |
Pangolin
838
PNG
|
$0.104847 | 5.03% | -3.28% | -26.29% |
30d
-39.23%
60d
-29.81%
90d
-42.94%
|
Open $0.108712
Low $0.099817
High $0.110319
|
$1.37M 13.06M PNG | $23.11M |
|
||
| 839 |
MEVerse
839
MEV
|
$0.013337 | 2.51% | 3.3% | 0.6% |
30d
353.39%
60d
368.72%
90d
369.27%
|
Open $0.01259
Low $0.012186
High $0.013473
|
$13.10M 982.32M MEV | $23.03M |
|
||
| 840 |
Alpha Quark Token
840
AQT
|
$0.856460 | 1.06% | 4.26% | -14.88% |
30d
-26.8%
60d
-30.15%
90d
-26.91%
|
Open $0.821678
Low $0.820122
High $0.857763
|
$2.28M 2.66M AQT | $22.96M |
|
||
| 841 |
Burnedfi
841
BURN
|
$1.77 | 0.07% | -2.6% | -1.19% |
30d
11.23%
60d
-16.83%
90d
-38.02%
|
Open $1.8171
Low $1.7689
High $1.8176
|
$302.46K 170.85K BURN | $22.93M |
|
||
| 842 |
Heima
842
HEI
|
$0.298785 | 2.13% | 4.37% | -10.63% |
30d
-9.44%
60d
-9.13%
90d
-37.32%
|
Open $0.294402
Low $0.28464
High $0.299545
|
$3.10M 10.39M HEI | $22.88M |
|
||
| 843 |
Mr Miggles
843
MIGGLES
|
$0.023833 | 4.69% | 10.8% | -23.41% |
30d
-43.66%
60d
-21.15%
90d
-41.67%
|
Open $0.021636
Low $0.020755
High $0.023864
|
$1.96M 82.43M MIGGLES | $22.82M |
|
||
| 844 |
Alien Worlds
844
TLM
|
$0.003902 | 3.39% | 7.16% | -15.28% |
30d
-33.16%
60d
-31.3%
90d
-37.74%
|
Open $0.00367596
Low $0.00353278
High $0.00390202
|
$9.01M 2.31B TLM | $22.79M |
|
||
| 845 |
Covalent X Token
845
CXT
|
$0.023363 | 1.86% | 2.56% | -18.55% |
30d
-37.01%
60d
-24.96%
90d
-39.7%
|
Open $0.02293
Low $0.022683
High $0.024028
|
$1.39M 59.52M CXT | $22.78M |
|
||
| 846 |
Automata Network
846
ATA
|
$0.038687 | 2.65% | 6.24% | -11.59% |
30d
-24.52%
60d
-35.48%
90d
-40.07%
|
Open $0.036555
Low $0.03582
High $0.038748
|
$6.24M 161.22M ATA | $22.74M |
|
||
| 847 |
BOBO
847
BOBO
|
$0.00000034 | 2.25% | 3.14% | -27.62% |
30d
-27.2%
60d
13.41%
90d
6.77%
|
Open $0.000000338
Low $0.0000003209
High $0.000000349
|
$2.11M 6.16T BOBO | $22.73M |
|
||
| 848 |
RAMP
848
RAMP
|
$0.047522 | 0.05% | 21.42% | -4.72% |
30d
-14.85%
60d
42.75%
90d
21.3%
|
Open $0.039127
Low $0.039127
High $0.047521
|
$236.00 4.97K RAMP | $22.71M |
|
||
| 849 |
Radio Caca
849
RACA
|
$0.000055 | 1.49% | 2.67% | -13.25% |
30d
-32.38%
60d
-37.46%
90d
-40.52%
|
Open $0.00005403
Low $0.00005312
High $0.00005528
|
$5.48M 99.09B RACA | $22.71M |
|
||
| 850 |
Sharp
850
SHARP
|
$0.008443 | -0.34% | 0.07% | 0.25% |
30d
0.9%
60d
1.36%
90d
0.81%
|
Open $0.00845397
Low $0.0083908
High $0.00848144
|
$147.37K 17.45M SHARP | $22.69M |
|
32.219 Coins Monitored - Page
17 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.