Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Lucidum Coin
801
LUCIC
|
$0.122918 | -0.07% | -3.59% | 3.64% |
30d
9.36%
60d
-27.36%
90d
-42.92%
|
Open $0.125998
Low $0.122888
High $0.127391
|
$72.52K 589.99K LUCIC | $20.17M |
|
||
| 802 |
Amnis Staked Aptos coin
802
STAPT
|
$1.0929 | 0.04% | -4.46% | -3.97% |
30d
-2.68%
60d
-49.25%
90d
-44.58%
|
Open $1.1175
Low $1.0923
High $1.1497
|
$0 0 STAPT | $20.13M |
|
||
| 803 |
SaucerSwap
803
SAUCE
|
$0.022616 | -0.61% | -4.16% | 25.56% |
30d
40.8%
60d
3.17%
90d
-5.85%
|
Open $0.022905
Low $0.022615
High $0.023597
|
$173.44K 7.67M SAUCE | $20.11M |
|
||
| 804 |
StrikeCoin
804
STRX
|
$0.023032 | -0.39% | -3.1% | -11.82% |
30d
0.67%
60d
-20.9%
90d
-30.98%
|
Open $0.023647
Low $0.023032
High $0.02397
|
$3.55K 154.29K STRX | $20.10M |
|
||
| 805 |
USAT
805
USAT
|
$0.9997 | - | -0.02% | 0.06% |
30d
-0.1%
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $0.9995
High $1.0002
|
$6.25M 6.25M USAT | $20.00M |
|
||
| 806 |
Limitless
806
LMTS
|
$0.151754 | 0.04% | 0.15% | -18.64% |
30d
-9.21%
60d
-7.14%
90d
-30.89%
|
Open $0.167085
Low $0.151333
High $0.167085
|
$5.37M 35.37M LMTS | $19.97M |
|
||
| 807 |
OLAXBT
807
AIO
|
$0.085716 | 0.8% | 7.35% | -2.81% |
30d
30.52%
60d
-38.22%
90d
-4.55%
|
Open $0.080004
Low $0.079842
High $0.087517
|
$1.16M 13.56M AIO | $19.74M |
|
||
| 808 |
Landbox
808
LAND
|
$0.257256 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$26.00 - | $19.65M |
|
||
| 809 |
Magma Finance
809
MAGMA
|
$0.103282 | 2.43% | 3.77% | 18.38% |
30d
3.81%
60d
-24.98%
90d
2.72%
|
Open $0.099283
Low $0.098339
High $0.105469
|
$1.98M 19.16M MAGMA | $19.62M |
|
||
| 810 |
Clearpool
810
CPOOL
|
$0.020434 | 0.14% | -1.26% | -7.97% |
30d
-9.2%
60d
-35.97%
90d
-42.47%
|
Open $0.020802
Low $0.020311
High $0.020839
|
$1.27M 62.06M CPOOL | $19.61M |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009369 | 0.2% | 0.05% | -2.26% |
30d
-35.18%
60d
-32.63%
90d
-35.03%
|
Open $0.00937539
Low $0.00931719
High $0.00953786
|
$1.72M 184.02M TRUTH | $19.54M |
|
||
| 812 |
Sologenic
812
SOLO
|
$0.048885 | 3.56% | 21.2% | -14.96% |
30d
-48.68%
60d
-67.06%
90d
-72.7%
|
Open $0.043133
Low $0.039258
High $0.048885
|
$5.26K 107.64K SOLO | $19.49M |
|
||
| 813 |
Corn
813
CORN
|
$0.037047 | 0.17% | -2.62% | -13.86% |
30d
-44.99%
60d
-46.92%
90d
-47.97%
|
Open $0.037967
Low $0.036925
High $0.038044
|
$8.05M 217.35M CORN | $19.45M |
|
||
| 814 |
Public Masterpiece Token
814
PMT
|
$0.111694 | -0.14% | -0.11% | -0.06% |
30d
0.24%
60d
-1.12%
90d
-0.22%
|
Open $0.111814
Low $0.111044
High $0.111883
|
$193.67K 1.73M PMT | $19.43M |
|
||
| 815 |
Pepecoin
815
PEPECOINORG
|
$0.000190 | -1.18% | 0.57% | -6.41% |
30d
-29.53%
60d
-24.91%
90d
-27.25%
|
Open $0.00018561
Low $0.00018535
High $0.00019931
|
$100.46K 528.45M PEPECOINORG | $19.39M |
|
||
| 816 |
Orderly Network
816
ORDER
|
$0.052595 | 0.18% | -3.86% | 0.84% |
30d
-9.76%
60d
-45.56%
90d
-48.06%
|
Open $0.054349
Low $0.052423
High $0.054709
|
$3.23M 61.39M ORDER | $19.32M |
|
||
| 817 |
ChainGPT
817
CGPT
|
$0.022043 | 0.23% | -3.52% | 5.55% |
30d
3.5%
60d
-37.59%
90d
-33.93%
|
Open $0.022251
Low $0.021807
High $0.022998
|
$8.69M 394.44M CGPT | $19.32M |
|
||
| 818 |
MetaMUI
818
MMUI
|
$0.040537 | - | 0.05% | 0.19% |
30d
1.14%
60d
-0.13%
90d
0.15%
|
Open $0.040518
Low $0.040496
High $0.040539
|
$528.79K 13.04M MMUI | $19.31M |
|
||
| 819 |
Sapien
819
SAPIEN
|
$0.077145 | -0.04% | -1.28% | 5.12% |
30d
-8.45%
60d
-46.28%
90d
-46.33%
|
Open $0.07747
Low $0.075979
High $0.078436
|
$3.66M 47.47M SAPIEN | $19.29M |
|
||
| 820 |
SingularityNET
820
AGIX
|
$0.076957 | -0.02% | -4.09% | -72.14% |
30d
11.22%
60d
-37.64%
90d
-25.87%
|
Open $0.079803
Low $0.076956
High $0.080243
|
$42.68K 554.66K AGIX | $19.28M |
|
||
| 821 |
Delysium
821
AGI
|
$0.011414 | 0.04% | -4.26% | -1.7% |
30d
-3.98%
60d
-38.19%
90d
-27.14%
|
Open $0.01184
Low $0.011341
High $0.011923
|
$1.32M 115.99M AGI | $19.27M |
|
||
| 822 |
Destra Network
822
DSYNC
|
$0.019656 | 0.1% | -9.67% | -3.99% |
30d
1.93%
60d
-53.05%
90d
-16.88%
|
Open $0.020741
Low $0.0196
High $0.021705
|
$1.98M 100.77M DSYNC | $19.16M |
|
||
| 823 |
Marlin
823
POND
|
$0.002327 | 0.2% | -1.57% | 0.55% |
30d
-11.54%
60d
-40.61%
90d
-45.37%
|
Open $0.00233595
Low $0.00231232
High $0.00236626
|
$1.04M 445.67M POND | $19.15M |
|
||
| 824 |
Chainbase
824
C
|
$0.059990 | 0.9% | 13.99% | 25.47% |
30d
12.93%
60d
-25.02%
90d
-23.17%
|
Open $0.052267
Low $0.052045
High $0.060169
|
$28.59M 476.64M C | $19.08M |
|
||
| 825 |
COINDEPO
825
COINDEPO
|
$0.075476 | -1.46% | 0.4% | 1.03% |
30d
1.3%
60d
3.75%
90d
-4.13%
|
Open $0.077254
Low $0.074154
High $0.077254
|
$1.60M 21.25M COINDEPO | $18.89M |
|
||
| 826 | $88.72 | - | -0.61% | -2.3% |
30d
-1.81%
60d
-0.68%
90d
-0.16%
|
Open $89.02
Low $88.69
High $89.27
|
$11.10M 125.15K TLTon | $18.80M |
|
|||
| 827 |
Titans Tap
827
TIT
|
$0.000611 | - | 0.25% | 20.77% |
30d
-29.09%
60d
-2.18%
90d
2.58%
|
Open $0.00060904
Low $0.00060898
High $0.00061106
|
$97.19K 159.17M TIT | $18.74M |
|
||
| 828 |
Goatseus Maximus
828
GOAT
|
$0.018604 | 0.14% | -4.95% | -0.14% |
30d
-18.8%
60d
-51.76%
90d
-51.27%
|
Open $0.019089
Low $0.018459
High $0.019556
|
$5.04M 270.86M GOAT | $18.60M |
|
||
| 829 |
Palantir tokenized stock (xStock)
829
PLTRX
|
$156.39 | - | 2.67% | -0.16% |
30d
14.51%
60d
-12.85%
90d
-11.44%
|
Open $152.78
Low $150.66
High $156.38
|
$3.70K 23.00 PLTRX | $18.59M |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,523.88 | - | -1.25% | 4.64% |
30d
9.41%
60d
-32.41%
90d
-32.8%
|
Open $2,530.63
Low $2,523.88
High $2,567.65
|
$4.97K - | $18.59M |
|
||
| 831 |
HarryPotterObamaSonic10Inu
831
BITCOIN
|
$0.018537 | 0.44% | -5.89% | -4.58% |
30d
8.82%
60d
-57.75%
90d
-54.83%
|
Open $0.019345
Low $0.018456
High $0.019699
|
$2.15M 115.80M BITCOIN | $18.53M |
|
||
| 832 |
Capybobo
832
PYBOBO
|
$0.000773 | 0.16% | -1.12% | -3.89% |
30d
-3.96%
60d
8.81%
90d
7.53%
|
Open $0.00078294
Low $0.00075885
High $0.00080336
|
$5.81M 7.51B PYBOBO | $18.46M |
|
||
| 833 |
Gigachad
833
GIGA
|
$0.001981 | 1.45% | -3.92% | -0.37% |
30d
-8.24%
60d
-55.99%
90d
-54.02%
|
Open $0.00199805
Low $0.00194524
High $0.00206152
|
$816.47K 412.22M GIGA | $18.42M |
|
||
| 834 |
Tether Avalanche Bridged
834
USDT.E
|
$0.9992 | 0.11% | -0.16% | 0.1% |
30d
0.24%
60d
0.04%
90d
-0.03%
|
Open $1.0007
Low $0.9974
High $1.0007
|
$92.82K 92.90K USDT.E | $18.39M |
|
||
| 835 |
MAX Exchange Token
835
MAX
|
$0.280138 | -0.03% | -0.19% | -1.24% |
30d
-4.5%
60d
-13.35%
90d
-14.38%
|
Open $0.280693
Low $0.279851
High $0.280715
|
$14.71K 52.50K MAX | $18.33M |
|
||
| 836 |
Symbol
836
XYM
|
$0.002883 | 1.34% | 0.67% | 4.85% |
30d
7.97%
60d
-37.83%
90d
-49.37%
|
Open $0.00284641
Low $0.0028184
High $0.0030982
|
$132.02K 45.79M XYM | $18.33M |
|
||
| 837 |
Nockchain
837
NOCK
|
$0.009547 | 3.77% | -6.39% | 0.1% |
30d
-33.17%
60d
-72.24%
90d
-76.19%
|
Open $0.00824998
Low $0.00824998
High $0.010384
|
$507.74K 53.18M NOCK | $18.32M |
|
||
| 838 |
Vine Coin
838
VINE
|
$0.018246 | 0.8% | -5.06% | 8.57% |
30d
-1.32%
60d
-40.91%
90d
-37.13%
|
Open $0.018348
Low $0.018039
High $0.019336
|
$2.62M 143.38M VINE | $18.25M |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$71,139.56 | 0.37% | -4.29% | 4.23% |
30d
4.59%
60d
-22.84%
90d
-19.97%
|
Open $71,002.70
Low $69,834.69
High $74,330.55
|
$34.93K 0 CKBTC | $18.00M |
|
||
| 840 |
Osaka Protocol
840
OSAK
|
$0.00000002 | 0.33% | -6.52% | 10.41% |
30d
30.64%
60d
-48.51%
90d
-55.38%
|
Open $0.000000024
Low $0.000000023
High $0.000000025
|
$25.20K 1.05T OSAK | $18.00M |
|
||
| 841 |
Orchid
841
OXT
|
$0.018050 | 0.98% | -1.22% | 12.47% |
30d
2.83%
60d
-28.34%
90d
-32.85%
|
Open $0.018308
Low $0.017232
High $0.018576
|
$4.25M 235.53M OXT | $18.00M |
|
||
| 842 |
Solend
842
SLND
|
$0.177917 | -0.19% | -1.66% | -0.06% |
30d
-0.12%
60d
-16.27%
90d
-26.25%
|
Open $0.179632
Low $0.17604
High $0.180929
|
$65.00 369.00 SLND | $17.79M |
|
||
| 843 |
Catizen
843
CATI
|
$0.043874 | 0.87% | -1.17% | 12.59% |
30d
6.58%
60d
-27.28%
90d
-29%
|
Open $0.043085
Low $0.042753
High $0.044556
|
$5.61M 127.97M CATI | $17.76M |
|
||
| 844 |
MovieBloc
844
MBL
|
$0.000917 | 0.22% | -1.95% | 1.94% |
30d
-5.13%
60d
-25.4%
90d
-24.55%
|
Open $0.00092028
Low $0.00090928
High $0.00093575
|
$2.36M 2.58B MBL | $17.64M |
|
||
| 845 |
Ponke
845
PONKE
|
$0.031620 | 0.16% | -2.06% | 9.07% |
30d
-3.94%
60d
-43.89%
90d
2.23%
|
Open $0.031379
Low $0.030637
High $0.033137
|
$6.53M 206.42M PONKE | $17.57M |
|
||
| 846 |
Checkmate
846
CHECK
|
$0.056498 | 0.11% | -0.34% | 13.86% |
30d
-23.28%
60d
-39.09%
90d
161.14%
|
Open $0.05658
Low $0.055983
High $0.056691
|
$21.96M 388.61M CHECK | $17.56M |
|
||
| 847 |
Braintrust
847
BTRST
|
$0.072617 | 0.04% | -2.04% | -8.3% |
30d
6.64%
60d
-37.86%
90d
-42.31%
|
Open $0.073969
Low $0.072564
High $0.074134
|
$46.34K 638.19K BTRST | $17.53M |
|
||
| 848 |
Torch of Liberty
848
LIBERTY
|
$0.017445 | 0.18% | 0.03% | 5.49% |
30d
-25.97%
60d
-21.22%
90d
7.56%
|
Open $0.017748
Low $0.017413
High $0.017748
|
$333.39K 19.11M LIBERTY | $17.45M |
|
||
| 849 |
Sophon
849
SOPH
|
$0.008678 | 0.07% | -1.29% | 3.29% |
30d
-13.89%
60d
-31.44%
90d
-37.66%
|
Open $0.00868426
Low $0.00854516
High $0.00898474
|
$7.73M 890.59M SOPH | $17.36M |
|
||
| 850 |
Hivemapper
850
HONEY
|
$0.003029 | -0.39% | -3.01% | -3.32% |
30d
-27.83%
60d
-61.24%
90d
-68.02%
|
Open $0.00316397
Low $0.00302921
High $0.00325554
|
$747.36K 246.72M HONEY | $17.35M |
|
34.340 Coins Monitored - Page
17 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.