Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Polymath
801
POLY
|
$0.094380 | 0.72% | -0.25% | 1.19% |
30d
0.12%
60d
-7.63%
90d
-3.66%
|
Open $0.096105
Low $0.092689
High $0.096105
|
$3.36K 35.61K POLY | $33.65M |
|
||
| 802 |
SUPRA
802
SUPRA
|
$0.001705 | -0.19% | -3.38% | -21.47% |
30d
-27.84%
60d
-50.2%
90d
-60.01%
|
Open $0.0017736
Low $0.00158415
High $0.0017736
|
$1.53M 896.50M SUPRA | $33.59M |
|
||
| 803 |
SingularityNET
803
AGIX
|
$0.125778 | 0.02% | 3.85% | -77.82% |
30d
-48.16%
60d
-54.49%
90d
-62.21%
|
Open $0.120366
Low $0.119911
High $0.125777
|
$51.43K 408.90K AGIX | $33.51M |
|
||
| 804 |
Radix Protocol
804
XRD
|
$0.002569 | 0.27% | 0.32% | -2.23% |
30d
-33.16%
60d
-51.06%
90d
-67.5%
|
Open $0.00255984
Low $0.00253554
High $0.00256913
|
$222.24K 86.50M XRD | $33.46M |
|
||
| 805 | $0.016402 | 0.1% | 2.25% | -4.76% |
30d
-28.2%
60d
-43.1%
90d
-55.27%
|
Open $0.015905
Low $0.015905
High $0.016537
|
$4.76M 290.49M VANRY | $33.39M |
|
|||
| 806 |
SmarDex
806
SDEX
|
$0.003580 | 0.15% | 0.48% | -1.12% |
30d
-10.42%
60d
-19.36%
90d
-27.51%
|
Open $0.00356169
Low $0.00354549
High $0.00357998
|
$453.63K 126.71M SDEX | $33.32M |
|
||
| 807 |
MORI COIN
807
MORI
|
$0.041622 | 0.14% | 32.21% | 53.1% |
30d
3.18%
60d
11.01%
90d
-52.22%
|
Open $0.03064
Low $0.03064
High $0.041697
|
$26.26M 631.00M MORI | $33.30M |
|
||
| 808 |
Wrapped QUIL
808
WQUIL
|
$0.036660 | 0.67% | 15.17% | 23.39% |
30d
5.51%
60d
-9.54%
90d
-3.32%
|
Open $0.031805
Low $0.030924
High $0.036659
|
$289.43K 7.89M WQUIL | $33.08M |
|
||
| 809 |
Banana For Scale
809
BANANA
|
$0.003288 | -0.47% | 4.34% | -3.23% |
30d
-33.68%
60d
-52%
90d
-53.11%
|
Open $0.00312978
Low $0.00312978
High $0.00330739
|
$8.57M 2.61B BANANA | $32.88M |
|
||
| 810 |
READY!
810
READY
|
$0.032723 | 0.81% | -3.01% | -5.51% |
30d
70.98%
60d
860.9%
90d
776.4%
|
Open $0.033738
Low $0.032099
High $0.033778
|
$2.81M 85.95M READY | $32.72M |
|
||
| 811 |
Staked Frax USD
811
SFRXUSD
|
$1.1651 | - | - | - |
30d
0.37%
60d
1.02%
90d
1.65%
|
Open $1.1650
Low $1.1650
High $1.1650
|
- - | $32.72M |
|
||
| 812 |
Phoenix Global (New)
812
PHB
|
$0.549357 | -0.38% | 0.16% | 3.74% |
30d
13.14%
60d
-0.86%
90d
-11.29%
|
Open $0.534612
Low $0.52797
High $0.555107
|
$12.35M 22.48M PHB | $32.70M |
|
||
| 813 |
EGL1
813
EGL1
|
$0.032684 | -0.06% | -1.27% | -10.44% |
30d
1.44%
60d
-40.09%
90d
-68.21%
|
Open $0.033065
Low $0.032128
High $0.033176
|
$13.69M 418.90M EGL1 | $32.68M |
|
||
| 814 |
My Lovely Planet
814
MLC
|
$0.379876 | 0.14% | -0.91% | -3.78% |
30d
-7.31%
60d
62.94%
90d
20.48%
|
Open $0.386246
Low $0.373876
High $0.387192
|
$1.02M 2.69M MLC | $32.42M |
|
||
| 815 |
Sapien
815
SAPIEN
|
$0.129520 | -1.14% | 4.02% | 2.02% |
30d
-30.8%
60d
-17.62%
90d
-30.75%
|
Open $0.125042
Low $0.123281
High $0.130983
|
$9.12M 70.42M SAPIEN | $32.38M |
|
||
| 816 |
MyShell
816
SHELL
|
$0.104322 | -0.73% | 5.7% | 13.63% |
30d
-8.91%
60d
-25.41%
90d
-46.7%
|
Open $0.096825
Low $0.096825
High $0.106007
|
$21.89M 209.86M SHELL | $32.20M |
|
||
| 817 |
Tharwa
817
TRWA
|
$0.004595 | 0.54% | 1.34% | -14.23% |
30d
-33.72%
60d
-62.62%
90d
-37.31%
|
Open $0.00437516
Low $0.00433817
High $0.00465864
|
$989.60K 215.36M TRWA | $32.18M |
|
||
| 818 |
WalletConnect Token
818
WCT
|
$0.172602 | -0.26% | 2.14% | 6.42% |
30d
-32.78%
60d
-44%
90d
-52.51%
|
Open $0.16542
Low $0.16542
High $0.173051
|
$25.91M 150.09M WCT | $32.14M |
|
||
| 819 |
Catizen
819
CATI
|
$0.086371 | -0.08% | 3.83% | 28.6% |
30d
6.16%
60d
-3.12%
90d
-6.05%
|
Open $0.085265
Low $0.082733
High $0.087376
|
$15.38M 178.08M CATI | $32.13M |
|
||
| 820 |
Camp Network
820
CAMP
|
$0.015244 | -0.37% | -1.57% | -7.03% |
30d
-54.86%
60d
-79.95%
90d
-69.99%
|
Open $0.015433
Low $0.015013
High $0.015561
|
$5.86M 384.70M CAMP | $32.10M |
|
||
| 821 |
Law Blocks
821
LBT
|
$0.129901 | 0.07% | -0.04% | -0.15% |
30d
-0.75%
60d
-1.49%
90d
-2.1%
|
Open $0.129926
Low $0.129733
High $0.129959
|
$336.57K 2.59M LBT | $31.83M |
|
||
| 822 |
Infinity Ground
822
AIN
|
$0.143713 | 1.23% | 11.76% | 14.09% |
30d
-0.31%
60d
55.8%
90d
32.42%
|
Open $0.128605
Low $0.128241
High $0.146475
|
$13.28M 92.42M AIN | $31.82M |
|
||
| 823 |
Swarm Network
823
TRUTH
|
$0.015259 | 0.74% | -0.7% | 14.73% |
30d
39.91%
60d
39.91%
90d
39.91%
|
Open $0.015456
Low $0.014844
High $0.01699
|
$2.93M 192.10M TRUTH | $31.82M |
|
||
| 824 |
Hashflow
824
HFT
|
$0.051431 | -0.04% | 3.83% | -1.3% |
30d
-26.32%
60d
-33.09%
90d
-43.22%
|
Open $0.049304
Low $0.049304
High $0.051455
|
$6.86M 133.45M HFT | $31.80M |
|
||
| 825 |
Origin Protocol
825
OGN
|
$0.048870 | 0.7% | 3.6% | 0.13% |
30d
-11.46%
60d
-26.95%
90d
-25.53%
|
Open $0.046973
Low $0.046973
High $0.04887
|
$3.50M 71.61M OGN | $31.68M |
|
||
| 826 |
UNIPOLY
826
UNP
|
$0.144084 | 0.22% | 3.1% | 6.43% |
30d
-3.73%
60d
-14.52%
90d
-29.82%
|
Open $0.139545
Low $0.139545
High $0.144084
|
$326.05K 2.26M UNP | $31.59M |
|
||
| 827 |
PolySwarm
827
NCT
|
$0.016693 | 1.41% | 0.95% | 3.4% |
30d
-17.83%
60d
-14.48%
90d
-25.15%
|
Open $0.016531
Low $0.01641
High $0.016828
|
$182.69K 10.94M NCT | $31.48M |
|
||
| 828 |
Velodrome Finance
828
VELO
|
$0.034388 | 0.21% | 6.04% | 4.49% |
30d
-18.07%
60d
-34.07%
90d
-40.59%
|
Open $0.032242
Low $0.032242
High $0.034387
|
$3.82M 111.15M VELO | $31.47M |
|
||
| 829 |
SaucerSwap
829
SAUCE
|
$0.036347 | 0.11% | 2.97% | 2.54% |
30d
-29.97%
60d
-28.19%
90d
-45.25%
|
Open $0.034737
Low $0.034737
High $0.03636
|
$50.49K 1.39M SAUCE | $31.32M |
|
||
| 830 |
Oobit
830
OBT
|
$0.031318 | 0.3% | -4.98% | -13.86% |
30d
141.22%
60d
159.89%
90d
120.82%
|
Open $0.032333
Low $0.031181
High $0.03316
|
$80.43K 2.57M OBT | $31.32M |
|
||
| 831 |
Scroll
831
SCR
|
$0.164413 | 0.19% | 2.17% | -5.7% |
30d
-37.76%
60d
-53.68%
90d
-50.6%
|
Open $0.159516
Low $0.158788
High $0.164413
|
$5.95M 36.18M SCR | $31.24M |
|
||
| 832 |
Thena
832
THE
|
$0.266353 | -0.23% | 3.15% | 1.12% |
30d
-26.55%
60d
-26.71%
90d
-36.51%
|
Open $0.256954
Low $0.256954
High $0.266979
|
$6.43M 24.13M THE | $31.11M |
|
||
| 833 |
Neutron
833
NTRN
|
$0.050780 | 0.42% | 2.92% | -3.33% |
30d
-36.66%
60d
-53.29%
90d
-51.83%
|
Open $0.048892
Low $0.048892
High $0.050779
|
$773.10K 15.22M NTRN | $31.02M |
|
||
| 834 |
Acet
834
ACT
|
$0.024584 | -4.76% | -3.01% | 31.9% |
30d
36.85%
60d
-61.16%
90d
-70.46%
|
Open $0.025401
Low $0.024583
High $0.025814
|
$19.90K 809.63K ACT | $30.93M |
|
||
| 835 |
Naoris Protocol
835
NAORIS
|
$0.051580 | 1.17% | 13.92% | 5.64% |
30d
-8.23%
60d
94.54%
90d
-65.88%
|
Open $0.045208
Low $0.045208
High $0.055632
|
$4.37M 84.76M NAORIS | $30.91M |
|
||
| 836 |
Lift Dollar
836
USDL
|
$0.9997 | -0.01% | -0.03% | -0.05% |
30d
-0.01%
60d
0.21%
90d
0.05%
|
Open $0.9998
Low $0.9987
High $1.0001
|
- - | $30.89M |
|
||
| 837 |
DOGS
837
DOGS
|
$0.000060 | -0.23% | 3.16% | -17.54% |
30d
-49.19%
60d
-57.58%
90d
-61.8%
|
Open $0.00005826
Low $0.00005783
High $0.00005987
|
$9.45M 158.16B DOGS | $30.87M |
|
||
| 838 |
Openverse Network
838
BTG
|
$16.23 | 4.98% | 5.97% | 41.42% |
30d
203.19%
60d
203.19%
90d
203.19%
|
Open $15.22
Low $14.09
High $16.22
|
$1.45B 89.07M BTG | $30.83M |
|
||
| 839 |
noice
839
NOICE
|
$0.000519 | -1.34% | 27.27% | 45.26% |
30d
50.6%
60d
236.37%
90d
111.24%
|
Open $0.00041674
Low $0.000392
High $0.00052611
|
$7.72M 14.88B NOICE | $30.81M |
|
||
| 840 |
Function X
840
FUNX
|
$0.070993 | - | -80.86% | -20.93% |
30d
-32.84%
60d
-47.66%
90d
-43.17%
|
Open $0.379375
Low $0.070802
High $0.379375
|
$395.00 5.57K FUNX | $30.74M |
|
||
| 841 |
USD CoinVertible
841
USDCV
|
$0.9997 | -0.04% | -0.04% | -0.02% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$3.00M 3.00M USDCV | $30.64M |
|
||
| 842 |
ArchLoot
842
ALT
|
$0.037768 | -0.28% | 0.36% | -9.42% |
30d
-35.76%
60d
-52.07%
90d
-55.28%
|
Open $0.037578
Low $0.037239
High $0.038318
|
$3.66M 96.87M ALT | $30.45M |
|
||
| 843 |
Vulcan Forged PYR
843
PYR
|
$0.685022 | 0.71% | 2.28% | -3.56% |
30d
-25.12%
60d
-31.96%
90d
-37.26%
|
Open $0.664156
Low $0.651037
High $0.685022
|
$11.28M 16.46M PYR | $30.39M |
|
||
| 844 |
SuperRare
844
RARE
|
$0.036760 | -0.22% | 2.24% | -2.09% |
30d
-25.11%
60d
-32.66%
90d
-37.85%
|
Open $0.03555
Low $0.03555
High $0.036841
|
$3.54M 96.24M RARE | $30.31M |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.019942 | 0.06% | 1.56% | -4.25% |
30d
-4.26%
60d
-11.47%
90d
-19.46%
|
Open $0.019657
Low $0.01957
High $0.019941
|
$5.10M 255.88M ARPA | $30.30M |
|
||
| 846 |
Oasys
846
OAS
|
$0.005515 | 0.39% | 2.97% | -3.07% |
30d
-41.29%
60d
-51.06%
90d
-59.32%
|
Open $0.00534192
Low $0.00534192
High $0.00551546
|
$242.08K 43.89M OAS | $30.27M |
|
||
| 847 |
Autonolas
847
OLAS
|
$0.167422 | 0.42% | 2.25% | 6.19% |
30d
-20.35%
60d
-33.58%
90d
-32.72%
|
Open $0.163702
Low $0.163353
High $0.167421
|
$204.88K 1.22M OLAS | $30.21M |
|
||
| 848 |
SMART
848
SMART
|
$0.004488 | -0.09% | 1.18% | -2.06% |
30d
2.64%
60d
-34.23%
90d
4.9%
|
Open $0.00448981
Low $0.00442465
High $0.00459261
|
$467.66K 104.19M SMART | $30.16M |
|
||
| 849 |
OHO
849
OHO
|
$0.001248 | -0.08% | 1.7% | 5.68% |
30d
3.83%
60d
1.94%
90d
-4.72%
|
Open $0.00122598
Low $0.00122401
High $0.00124873
|
$275.06K 220.46M OHO | $30.10M |
|
||
| 850 |
MOMOFUN
850
MM
|
$0.003847 | 0.02% | 2.01% | 3.24% |
30d
8.99%
60d
-12.05%
90d
83.92%
|
Open $0.00376069
Low $0.0037477
High $0.0038471
|
$4.35M 1.13B MM | $30.01M |
|
33.517 Coins Monitored - Page
17 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.