Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Guild of Guardians
801
GOG
|
$0.036796 | -0.3% | 5.07% | -11.36% |
30d
-37.56%
60d
-50.9%
90d
-78.99%
|
Open $0.034207
Low $0.034171
High $0.037133
|
$499.33K 13.57M GOG | $23.09M |
|
||
| 802 |
Moss Coin / Mossland
802
MOC
|
$0.055227 | -0.48% | 0.01% | -9.91% |
30d
-7.46%
60d
-4.58%
90d
-40.51%
|
Open $0.054806
Low $0.054806
High $0.055888
|
$313.87K 5.68M MOC | $22.95M |
|
||
| 803 |
Bitcoin Vault
803
BTCVT
|
$1.1836 | -0.28% | 0.77% | -6.7% |
30d
-7.54%
60d
-5.12%
90d
-28.57%
|
Open $1.1901
Low $1.1688
High $1.2164
|
$205.27K 173.42K BTCVT | $22.94M |
|
||
| 804 |
IRISnet
804
IRIS
|
$0.014213 | 0.2% | -0.77% | -12.07% |
30d
-7.16%
60d
-10.2%
90d
-44.81%
|
Open $0.014031
Low $0.014031
High $0.014954
|
$4.28M 300.88M IRIS | $22.93M |
|
||
| 805 |
Agoras Tokens
805
AGRS
|
$1.2732 | -0.24% | -0.21% | -31.39% |
30d
-30.48%
60d
-47.49%
90d
-40.18%
|
Open $1.3366
Low $1.2718
High $1.3430
|
$205.00K 161.02K AGRS | $22.92M |
|
||
| 806 |
Unifi Protocol DAO
806
UNFI
|
$2.65 | 0.38% | -0.52% | -21.74% |
30d
-21.68%
60d
-44.86%
90d
-38.36%
|
Open $2.6227
Low $2.6227
High $2.7037
|
$2.64M 995.20K UNFI | $22.90M |
|
||
| 807 |
XeniosCoin / XenCoin
807
XNC
|
$0.299989 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
0.15%
90d
0.04%
|
Open $0.300001
Low $0.29994
High $0.300124
|
- - | $22.88M |
|
||
| 808 |
Alpha Quark Token
808
AQT
|
$0.850634 | 0.89% | 6.66% | -6% |
30d
2.51%
60d
9.53%
90d
-34.58%
|
Open $0.793762
Low $0.793762
High $0.885368
|
$10.57M 12.42M AQT | $22.80M |
|
||
| 809 |
Wrapped Zedxion
809
WZEDX
|
$0.254178 | - | -0.68% | -5.02% |
30d
4.72%
60d
4.07%
90d
4.74%
|
Open $0.255954
Low $0.253823
High $0.256947
|
- - | $22.71M |
|
||
| 810 |
Cornucopias
810
COPI
|
$0.026750 | -0.04% | -3.17% | -14.96% |
30d
-23.96%
60d
-33.29%
90d
-46.17%
|
Open $0.027561
Low $0.026724
High $0.027762
|
$223.92K 8.37M COPI | $22.70M |
|
||
| 811 |
Samoyedcoin
811
SAMO
|
$0.006206 | 0.13% | -0.74% | -18.95% |
30d
-27.49%
60d
-41.3%
90d
-54.76%
|
Open $0.00619242
Low $0.00618595
High $0.00633739
|
$652.37K 105.11M SAMO | $22.70M |
|
||
| 812 |
Cratos
812
CRTS
|
$0.000459 | 2.08% | -1.87% | -38.82% |
30d
31.55%
60d
-5.9%
90d
-39.62%
|
Open $0.00046266
Low $0.00044947
High $0.00048247
|
$2.43M 5.30B CRTS | $22.62M |
|
||
| 813 |
IAGON
813
IAG
|
$0.059945 | 1.23% | -0.78% | -13.55% |
30d
-20.84%
60d
-16.24%
90d
-42.74%
|
Open $0.060531
Low $0.059183
High $0.060763
|
$281.77K 4.70M IAG | $22.54M |
|
||
| 814 |
LinqAI
814
LNQ
|
$0.116153 | -0.22% | -1.75% | -24.01% |
30d
-43.99%
60d
-6.73%
90d
-26.3%
|
Open $0.116444
Low $0.115597
High $0.119462
|
$3.01M 25.95M LNQ | $22.17M |
|
||
| 815 |
GEODNET
815
GEOD
|
$0.151214 | 0.67% | 0.63% | 8.75% |
30d
-6.55%
60d
-12.57%
90d
-16.55%
|
Open $0.148888
Low $0.148888
High $0.15126
|
$90.08K 595.72K GEOD | $22.14M |
|
||
| 816 |
Apeiros
816
APRS
|
$0.251890 | 0.3% | 11.84% | -3.94% |
30d
-2.99%
60d
-46%
90d
-53.83%
|
Open $0.221464
Low $0.217103
High $0.253831
|
$4.83M 19.17M APRS | $22.07M |
|
||
| 817 |
UTRUST
817
UTK
|
$0.044108 | 0.14% | -2.26% | -11.72% |
30d
2.6%
60d
-17.78%
90d
-45.03%
|
Open $0.044179
Low $0.044043
High $0.046778
|
$1.92M 43.46M UTK | $22.05M |
|
||
| 818 |
Ambrosus / AirDAO
818
AMB
|
$0.007139 | 0.54% | -1.91% | -25.47% |
30d
-16.1%
60d
4.24%
90d
-28.48%
|
Open $0.00707527
Low $0.00707527
High $0.00739819
|
$1.04M 145.05M AMB | $21.99M |
|
||
| 819 |
sUSD
819
SUSD
|
$0.9922 | -0.01% | -0.25% | -0.61% |
30d
-0.19%
60d
-0.44%
90d
-0.66%
|
Open $0.9948
Low $0.9921
High $0.9953
|
$123.37K 124.34K SUSD | $21.88M |
|
||
| 820 |
cheqd
820
CHEQ
|
$0.033756 | 0.08% | -0.34% | -9.77% |
30d
-17.36%
60d
-17.54%
90d
-28.2%
|
Open $0.03433
Low $0.033044
High $0.03433
|
$142.50K 4.22M CHEQ | $21.69M |
|
||
| 821 |
Proton
821
XPR
|
$0.000816 | 0.68% | 0.28% | -10.61% |
30d
-1.53%
60d
-1.97%
90d
-34.57%
|
Open $0.00080736
Low $0.00080736
High $0.00082019
|
$331.98K 406.87M XPR | $21.62M |
|
||
| 822 |
Koala AI
822
KOKO
|
$0.00000237 | -0.42% | -4.69% | 103.64% |
30d
245.37%
60d
51.72%
90d
167.59%
|
Open $0.000002519
Low $0.000002368
High $0.000002549
|
$778.82K 328.89B KOKO | $21.58M |
|
||
| 823 |
Moon Tropica
823
CAH
|
$9.64 | -0.07% | 1.15% | -21.06% |
30d
-26.53%
60d
13.61%
90d
-44.62%
|
Open $9.786
Low $9.531
High $10.28
|
$36.79K 3.82K CAH | $21.56M |
|
||
| 824 |
Haedal Staked SUI
824
HASUI
|
$0.823109 | -0.13% | -3.3% | -22.03% |
30d
10.44%
60d
-2.71%
90d
-21.84%
|
Open $0.835973
Low $0.823108
High $0.862137
|
$224.54K 272.80K HASUI | $21.52M |
|
||
| 825 |
Stride Staked DYDX
825
stDYDX
|
$0.980634 | 0.66% | -1.3% | -23.97% |
30d
-20.49%
60d
-30.85%
90d
-52.51%
|
Open $0.981092
Low $0.968714
High $1.0052
|
$1.20K 1.23K stDYDX | $21.45M |
|
||
| 826 |
ChainSwap
826
CSWAP
|
$0.023147 | 1.32% | -5.54% | -31.39% |
30d
-31.4%
60d
-60.98%
90d
-61.96%
|
Open $0.024212
Low $0.022844
High $0.025112
|
$64.81K 2.80M CSWAP | $21.39M |
|
||
| 827 |
SingularityDAO
827
SDAO
|
$0.257960 | 0.17% | -2.65% | -14.4% |
30d
-11.96%
60d
-40.28%
90d
-41.24%
|
Open $0.262685
Low $0.257126
High $0.266964
|
$198.59K 769.86K SDAO | $21.34M |
|
||
| 828 |
dForce Token
828
DF
|
$0.030436 | 0.3% | -3.32% | -14.03% |
30d
5.7%
60d
1.23%
90d
-27.47%
|
Open $0.030793
Low $0.030342
High $0.031655
|
$1.29M 42.54M DF | $21.30M |
|
||
| 829 |
Neon EVM
829
NEON
|
$0.369193 | 0.07% | 1.52% | -7.98% |
30d
-28.23%
60d
-27.15%
90d
-52.58%
|
Open $0.359474
Low $0.359474
High $0.376393
|
$776.16K 2.10M NEON | $21.28M |
|
||
| 830 |
Wrapped Origin Ether
830
WOETH
|
$2,759.94 | 0.24% | -0.13% | -9.83% |
30d
-19.01%
60d
-26.2%
90d
-32.99%
|
Open $2,710.22
Low $2,710.22
High $2,788.08
|
$35.61K 12.00 WOETH | $21.24M |
|
||
| 831 |
Instadapp
831
INST
|
$1.1528 | -0.2% | 0.48% | -8.44% |
30d
-36.73%
60d
-38.88%
90d
-50.71%
|
Open $1.1389
Low $1.1389
High $1.1551
|
$50.15K 43.50K INST | $21.20M |
|
||
| 832 |
ApolloX
832
APX
|
$0.047279 | 0.17% | 0.16% | -12.66% |
30d
1.05%
60d
0.82%
90d
-38.9%
|
Open $0.047196
Low $0.047194
High $0.047661
|
$149.55K 3.16M APX | $21.18M |
|
||
| 833 |
HackenAI
833
HAI
|
$0.032824 | -0.11% | -2.13% | -13.36% |
30d
-21.4%
60d
-29.16%
90d
-37.47%
|
Open $0.033442
Low $0.032498
High $0.034132
|
$371.11K 11.31M HAI | $21.17M |
|
||
| 834 |
The Root Network
834
ROOT
|
$0.020374 | -0.09% | 0.09% | -12.66% |
30d
-30.96%
60d
-40.67%
90d
-57.93%
|
Open $0.02043
Low $0.020297
High $0.020496
|
$5.12M 251.32M ROOT | $21.17M |
|
||
| 835 |
Multibit
835
MUBI
|
$0.022187 | 0.17% | -1.08% | -21.3% |
30d
-20.93%
60d
-46.55%
90d
-72.56%
|
Open $0.02209
Low $0.02209
High $0.023096
|
$3.05M 137.47M MUBI | $21.08M |
|
||
| 836 |
OORT
836
OORT
|
$0.099159 | -0.13% | -0.48% | -3.3% |
30d
-26.47%
60d
-24.87%
90d
-55.2%
|
Open $0.098292
Low $0.098292
High $0.100461
|
$786.10K 7.93M OORT | $21.06M |
|
||
| 837 |
PolySwarm
837
NCT
|
$0.013514 | 0.37% | -1.09% | -17.26% |
30d
-10.72%
60d
-16.47%
90d
-40.8%
|
Open $0.013652
Low $0.013464
High $0.013861
|
$134.11K 9.92M NCT | $20.90M |
|
||
| 838 |
Stader
838
SD
|
$0.512655 | -0.09% | 0.65% | -5.22% |
30d
2.07%
60d
-18.74%
90d
-33.98%
|
Open $0.508322
Low $0.508322
High $0.519195
|
$1.75M 3.42M SD | $20.90M |
|
||
| 839 |
Stronghold Token
839
SHX
|
$0.003598 | - | -5.54% | -7.27% |
30d
-13.43%
60d
-28.94%
90d
-48.03%
|
Open $0.00369583
Low $0.00354364
High $0.00383355
|
$55.48K 15.42M SHX | $20.85M |
|
||
| 840 |
MATH
840
MATH
|
$0.182276 | -0.18% | 1% | -13.06% |
30d
-15.46%
60d
-25.1%
90d
-53.39%
|
Open $0.180292
Low $0.180292
High $0.182645
|
$119.46K 655.36K MATH | $20.84M |
|
||
| 841 |
Fluence
841
FLT
|
$0.240006 | 0.92% | 13.3% | -19.58% |
30d
-7.42%
60d
-28.53%
90d
-64.54%
|
Open $0.209023
Low $0.209023
High $0.243604
|
$277.45K 1.16M FLT | $20.76M |
|
||
| 842 |
Lollybomb Meme Coin
842
BOMB
|
$0.002057 | -0.82% | -4.57% | -29.93% |
30d
-34.32%
60d
-87.03%
90d
-85.61%
|
Open $0.00222142
Low $0.0020572
High $0.00222142
|
$7.79K 3.79M BOMB | $20.57M |
|
||
| 843 |
UniLend
843
UFT
|
$0.260202 | -0.09% | -0.77% | -22.59% |
30d
8.65%
60d
-19.08%
90d
-37.1%
|
Open $0.259617
Low $0.259617
High $0.265143
|
$1.10M 4.23M UFT | $20.57M |
|
||
| 844 |
Wrapped LUNA Classic
844
WLUNC
|
$0.000077 | - | -1.96% | 66.47% |
30d
90.44%
60d
165.43%
90d
91.45%
|
Open $0.00007876
Low $0.00007584
High $0.00007994
|
$22.22K 289.71M WLUNC | $20.52M |
|
||
| 845 |
Kwenta
845
KWENTA
|
$47.13 | 1.07% | 8.56% | 39.68% |
30d
24.1%
60d
54.53%
90d
-40.04%
|
Open $42.72
Low $42.72
High $47.13
|
$119.88K 2.54K KWENTA | $20.35M |
|
||
| 846 |
GME
846
GME
|
$0.002953 | 0.61% | 7.35% | -8.24% |
30d
-7.48%
60d
-56.81%
90d
-21.66%
|
Open $0.00268729
Low $0.00268729
High $0.00305141
|
$10.34M 3.50B GME | $20.33M |
|
||
| 847 |
Gifto
847
GFT
|
$0.019696 | 0.87% | 4.19% | -6.04% |
30d
-25.21%
60d
-0.43%
90d
-10.56%
|
Open $0.018611
Low $0.018611
High $0.019695
|
$3.92M 198.95M GFT | $20.33M |
|
||
| 848 |
Polytrade
848
TRADE
|
$0.543289 | -0.32% | 2.89% | -22.91% |
30d
-31.39%
60d
-17.56%
90d
-43.23%
|
Open $0.526137
Low $0.518623
High $0.545063
|
$1.06M 1.96M TRADE | $20.32M |
|
||
| 849 |
Crypto Asset Governance Alliance
849
CAGA
|
$0.000330 | -0.18% | 0.07% | -0.64% |
30d
-6.8%
60d
-13.07%
90d
-28.6%
|
Open $0.00032992
Low $0.00032928
High $0.00033093
|
$1.57M 4.76B CAGA | $20.31M |
|
||
| 850 |
AdEx
850
ADX
|
$0.140984 | 0.12% | -1.94% | -11.26% |
30d
-6.65%
60d
-12.31%
90d
-32.72%
|
Open $0.142507
Low $0.14081
High $0.145035
|
$1.40M 9.90M ADX | $20.31M |
|
28.652 Coins Monitored - Page
17 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.