Market Cap $2.48T
0.06%
Volume 24h $95.06B
-66.58%
BTC % 53.7%
0.26%
ETH % 9.7%
-0.3%
Coins
34.435
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metis
801
METIS
|
$2.74 | 0.26% | -3.69% | -10.58% |
30d
-15.27%
60d
-43.85%
90d
-47.51%
|
Open $2.7855
Low $2.7322
High $2.8685
|
$1.79M 652.46K METIS | $20.00M |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003205 | -0.12% | -1.99% | -3.81% |
30d
-10.12%
60d
-23.81%
90d
-24.22%
|
Open $0.00321753
Low $0.00320495
High $0.00329299
|
$310.33K 96.83M MAPP | $19.86M |
|
||
| 803 |
Mira Network
803
MIRA
|
$0.073850 | -0.06% | -2.98% | -5.52% |
30d
-23.28%
60d
-42.18%
90d
-48.75%
|
Open $0.075193
Low $0.073849
High $0.076869
|
$3.29M 44.57M MIRA | $19.82M |
|
||
| 804 |
UChain
804
UCH
|
$393.46 | -0.04% | 0.08% | 16.1% |
30d
-36.14%
60d
-53.71%
90d
-77.52%
|
Open $404.53
Low $390.57
High $404.53
|
$3.66M 9.29K UCH | $19.67M |
|
||
| 805 |
Sologenic
805
SOLO
|
$0.054040 | -0.02% | 3.63% | 32.23% |
30d
-15.06%
60d
-59.51%
90d
-57.83%
|
Open $0.046411
Low $0.046411
High $0.056399
|
$4.20K 77.75K SOLO | $19.64M |
|
||
| 806 |
Aevo
806
AEVO
|
$0.021431 | 0.83% | -6.58% | -11.2% |
30d
-9.09%
60d
-39.65%
90d
-42.69%
|
Open $0.022939
Low $0.021255
High $0.023169
|
$5.44M 253.99M AEVO | $19.64M |
|
||
| 807 |
Landbox
807
LAND
|
$0.256631 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$0 - | $19.60M |
|
||
| 808 |
Faith Tribe
808
FTRB
|
$0.006055 | 0.18% | -0.43% | -0.59% |
30d
-13.14%
60d
-28.13%
90d
43.49%
|
Open $0.00608825
Low $0.00602821
High $0.00608825
|
$606.89K 100.23M FTRB | $19.55M |
|
||
| 809 |
Acurast
809
ACU
|
$0.089749 | 1.93% | 5.72% | 6.18% |
30d
-21.43%
60d
-51.85%
90d
-49.53%
|
Open $0.091649
Low $0.084691
High $0.091649
|
$2.56M 28.56M ACU | $19.48M |
|
||
| 810 |
MetaMUI
810
MMUI
|
$0.040671 | - | -0.02% | -0.43% |
30d
0.36%
60d
0.96%
90d
0.93%
|
Open $0.040683
Low $0.040668
High $0.040683
|
$551.09K 13.55M MMUI | $19.37M |
|
||
| 811 |
OHO
811
OHO
|
$0.000799 | -0.07% | -0.34% | -3.11% |
30d
9.76%
60d
-19.4%
90d
-16.74%
|
Open $0.00079403
Low $0.00079403
High $0.00080356
|
$153.22K 191.83M OHO | $19.27M |
|
||
| 812 |
Ore (v2)
812
ORE
|
$43.32 | 0.37% | -2.85% | -7.14% |
30d
-32.81%
60d
-58.89%
90d
-50.95%
|
Open $44.68
Low $43.16
High $44.96
|
$310.39K 7.16K ORE | $19.25M |
|
||
| 813 |
Gigachad
813
GIGA
|
$0.002066 | -0.4% | 2.39% | 3.56% |
30d
-1.67%
60d
-34.05%
90d
-44.65%
|
Open $0.00188176
Low $0.00186291
High $0.00226748
|
$4.52M 2.19B GIGA | $19.22M |
|
||
| 814 |
Delysium
814
AGI
|
$0.011321 | -2.08% | 0.58% | -6.47% |
30d
1.45%
60d
-25.74%
90d
-17.92%
|
Open $0.011192
Low $0.011113
High $0.011562
|
$1.05M 92.55M AGI | $19.20M |
|
||
| 815 |
Boundless
815
ZKC
|
$0.066481 | -0.03% | -4.43% | -10.08% |
30d
-24.27%
60d
-49.72%
90d
-47.56%
|
Open $0.069311
Low $0.066481
High $0.070263
|
$4.92M 74.07M ZKC | $19.14M |
|
||
| 816 |
Arcblock
816
ABT
|
$0.192975 | 2.93% | -2.54% | 14.78% |
30d
10.37%
60d
-13.09%
90d
-25.61%
|
Open $0.196788
Low $0.187083
High $0.200414
|
$144.99K 751.33K ABT | $19.02M |
|
||
| 817 |
StrikeCoin
817
STRX
|
$0.021774 | - | -1.05% | -3.78% |
30d
-19.7%
60d
-3.19%
90d
-29.12%
|
Open $0.022065
Low $0.021426
High $0.022065
|
$2.78K 127.87K STRX | $19.00M |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.109228 | -0.09% | -0.57% | -1.66% |
30d
-2.25%
60d
-1.86%
90d
-1.9%
|
Open $0.109425
Low $0.109152
High $0.109913
|
$245.09K 2.24M PMT | $18.94M |
|
||
| 819 |
Hyperlane
819
HYPER
|
$0.078354 | -0.01% | -3.38% | -15.92% |
30d
-17.74%
60d
-39.12%
90d
-35.54%
|
Open $0.08173
Low $0.078354
High $0.08173
|
$4.33M 55.27M HYPER | $18.91M |
|
||
| 820 |
Lucidum Coin
820
LUCIC
|
$0.115165 | 0.16% | -2.08% | -1.74% |
30d
1.05%
60d
-26.58%
90d
-30.53%
|
Open $0.116716
Low $0.114978
High $0.117613
|
$35.16K 305.29K LUCIC | $18.90M |
|
||
| 821 |
Aurora Near
821
AURORA
|
$0.027291 | 0.03% | -3.61% | -5.17% |
30d
-3.01%
60d
-37.05%
90d
-40.33%
|
Open $0.028244
Low $0.027265
High $0.028331
|
$288.84K 10.58M AURORA | $18.89M |
|
||
| 822 |
Wink
822
WIN
|
$0.000019 | -0.17% | -2.46% | -8.49% |
30d
-21.05%
60d
-26.06%
90d
-35.12%
|
Open $0.00001928
Low $0.00001888
High $0.00001941
|
$4.96M 262.75B WIN | $18.77M |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.284525 | -0.01% | -0.12% | - |
30d
-0.25%
60d
-10.42%
90d
-10.58%
|
Open $0.284302
Low $0.284286
High $0.285178
|
$9.10K 32.00K MAX | $18.76M |
|
||
| 824 |
Yala
824
YU
|
$0.223791 | - | - | -3.01% |
30d
42.2%
60d
-44.67%
90d
-57.75%
|
Open $0.230574
Low $0.22379
High $0.230574
|
- - | $18.63M |
|
||
| 825 |
Swarm Network
825
TRUTH
|
$0.008885 | 0.47% | -4.15% | -11.9% |
30d
-7.46%
60d
-30.33%
90d
-12.1%
|
Open $0.00929409
Low $0.00884272
High $0.00929409
|
$1.48M 166.69M TRUTH | $18.53M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$80.63 | 0.22% | -0.3% | 2.62% |
30d
2.85%
60d
1.52%
90d
2.93%
|
Open $80.70
Low $80.44
High $80.87
|
$19.77K 245.00 CSCOX | $18.52M |
|
||
| 827 |
SynFutures
827
F
|
$0.004987 | -0.21% | -2.43% | -8.58% |
30d
-14.48%
60d
-24.04%
90d
-31.41%
|
Open $0.00509207
Low $0.00498731
High $0.00511917
|
$2.58M 516.36M F | $18.44M |
|
||
| 828 |
Dent
828
DENT
|
$0.000184 | 0.73% | -6% | -18.15% |
30d
-36.55%
60d
-3.04%
90d
-9.54%
|
Open $0.00019611
Low $0.00018266
High $0.00019611
|
$3.43M 18.66B DENT | $18.40M |
|
||
| 829 |
MAGIC
829
MAGIC
|
$0.056049 | 0.38% | -3.4% | -5.23% |
30d
-11.87%
60d
-37.14%
90d
-40.79%
|
Open $0.057008
Low $0.055744
High $0.058508
|
$10.88M 194.03M MAGIC | $18.36M |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9968 | 0.07% | -0.01% | -0.13% |
30d
0.1%
60d
0.06%
90d
-0.02%
|
Open $0.9962
Low $0.9932
High $0.9974
|
$43.26K 43.40K USDT.E | $18.33M |
|
||
| 831 |
Celer Network
831
CELR
|
$0.002349 | -0.88% | -2.65% | -7.2% |
30d
-6.33%
60d
-33.58%
90d
-38.06%
|
Open $0.00242882
Low $0.00234922
High $0.00243134
|
$3.80M 1.62B CELR | $18.33M |
|
||
| 832 |
Vesper
832
VSP
|
$1.94 | -2.06% | -42.19% | 2306.9% |
30d
2947.54%
60d
1093.55%
90d
1326.07%
|
Open $3.5808
Low $1.9435
High $3.5808
|
$0 0 VSP | $18.30M |
|
||
| 833 |
Caldera
833
CALDERA1
|
$0.123101 | 0.28% | -2.23% | -5.32% |
30d
-19.83%
60d
-43.8%
90d
-37.47%
|
Open $0.124253
Low $0.12275
High $0.126977
|
$3.07M 24.94M CALDERA1 | $18.28M |
|
||
| 834 |
COINDEPO
834
COINDEPO
|
$0.072947 | - | 3.56% | -0.39% |
30d
-0.85%
60d
0.6%
90d
-2.08%
|
Open $0.070394
Low $0.070394
High $0.072948
|
$1.47M 20.09M COINDEPO | $18.26M |
|
||
| 835 |
Santos FC Fan Token
835
SANTOS
|
$1.1311 | -0.34% | 8.3% | 10.36% |
30d
-17.99%
60d
-52.03%
90d
-31.77%
|
Open $1.0083
Low $1.0078
High $1.1472
|
$16.16M 14.29M SANTOS | $18.20M |
|
||
| 836 |
Capybobo
836
PYBOBO
|
$0.000773 | -0.23% | -0.03% | -1.83% |
30d
-4.21%
60d
-22.63%
90d
19.04%
|
Open $0.00076922
Low $0.00076303
High $0.00078423
|
$5.36M 6.93B PYBOBO | $18.13M |
|
||
| 837 | $87.91 | -0.03% | -0.03% | -0.43% |
30d
-5.18%
60d
-1.43%
90d
-2.05%
|
Open $87.90
Low $87.89
High $87.95
|
$1.07M 12.16K TLTon | $18.12M |
|
|||
| 838 |
Xai
838
XAI
|
$0.009003 | 0.11% | -2.21% | -12.3% |
30d
-6.14%
60d
-37.31%
90d
-41.91%
|
Open $0.00913566
Low $0.00899266
High $0.00930181
|
$3.08M 342.53M XAI | $18.07M |
|
||
| 839 |
SaucerSwap
839
SAUCE
|
$0.020227 | -0.07% | -0.91% | -0.19% |
30d
17%
60d
5.32%
90d
-8.46%
|
Open $0.020236
Low $0.020224
High $0.020579
|
$26.15K 1.29M SAUCE | $18.05M |
|
||
| 840 |
Euler Finance
840
EUL
|
$0.745300 | 0.13% | -1.55% | -11.51% |
30d
-24.77%
60d
-58.25%
90d
-73.84%
|
Open $0.761825
Low $0.740327
High $0.764737
|
$3.46M 4.65M EUL | $18.01M |
|
||
| 841 |
MovieBloc
841
MBL
|
$0.000933 | - | -0.52% | 1.25% |
30d
3.01%
60d
-21.28%
90d
-18.41%
|
Open $0.00093988
Low $0.00093204
High $0.00094034
|
$685.88K 734.79M MBL | $17.95M |
|
||
| 842 |
zkPass
842
ZKP
|
$0.067890 | -0.75% | -3.84% | -9.71% |
30d
-17.58%
60d
-40.29%
90d
-50.9%
|
Open $0.069888
Low $0.06789
High $0.070791
|
$3.27M 48.20M ZKP | $17.76M |
|
||
| 843 |
Ankr Staked ETH
843
ANKRETH
|
$2,417.76 | - | - | -7.97% |
30d
-1.91%
60d
-33.33%
90d
-33.39%
|
Open $2,408.15
Low $2,408.15
High $2,417.76
|
$30.00 - | $17.73M |
|
||
| 844 |
Orderly Network
844
ORDER
|
$0.048017 | -1.08% | -7.72% | -20.48% |
30d
-12.88%
60d
-41.67%
90d
-49.25%
|
Open $0.051586
Low $0.048016
High $0.052035
|
$3.58M 74.48M ORDER | $17.71M |
|
||
| 845 |
Electroneum
845
ETN
|
$0.000985 | -1.71% | -4.99% | -6.53% |
30d
-2.78%
60d
-22.72%
90d
-19.17%
|
Open $0.0010305
Low $0.0009847
High $0.00103727
|
$240.90K 244.64M ETN | $17.70M |
|
||
| 846 |
Nockchain
846
NOCK
|
$0.009210 | -0.38% | -3.28% | 4.72% |
30d
9.7%
60d
-55.51%
90d
-79.56%
|
Open $0.0090204
Low $0.00894656
High $0.00985839
|
$313.40K 34.03M NOCK | $17.68M |
|
||
| 847 |
Eclipse
847
ES
|
$0.132797 | -0.45% | 1.21% | 0.34% |
30d
-13.5%
60d
-16.13%
90d
57.68%
|
Open $0.130169
Low $0.130169
High $0.134128
|
$2.29M 17.23M ES | $17.62M |
|
||
| 848 |
Prom / Prometeus
848
PROM
|
$0.961820 | -0.44% | -4.5% | -21.19% |
30d
-18.95%
60d
-51.91%
90d
-88.84%
|
Open $1.0044
Low $0.961819
High $1.0142
|
$1.47M 1.52M PROM | $17.55M |
|
||
| 849 |
Tensor
849
TNSR
|
$0.037928 | 0.43% | -2.02% | -8.73% |
30d
-20.06%
60d
-34.74%
90d
-52.6%
|
Open $0.03814
Low $0.037767
High $0.03892
|
$4.09M 107.81M TNSR | $17.53M |
|
||
| 850 |
Gains Network
850
GNS
|
$0.714264 | 0.02% | -1.75% | -7.32% |
30d
-12.78%
60d
-27.06%
90d
-35.53%
|
Open $0.721039
Low $0.713976
High $0.72704
|
$1.09M 1.53M GNS | $17.37M |
|
34.435 Coins Monitored - Page
17 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.