Market Cap $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
READY!
801
READY
|
$0.022393 | 34.46% | 38.11% | 90.66% |
30d
25.8%
60d
-20.08%
90d
23.81%
|
Open $0.01631
Low $0.016093
High $0.022392
|
$181.51K 8.11M READY | $22.39M |
|
||
| 802 |
Energy Web Token
802
EWT
|
$0.744322 | -3.96% | -0.05% | 2.38% |
30d
6.91%
60d
-18.32%
90d
-20.73%
|
Open $0.736208
Low $0.730857
High $0.785324
|
$224.24K 301.27K EWT | $22.38M |
|
||
| 803 |
MovieBloc
803
MBL
|
$0.001162 | -0.58% | -0.38% | 1.5% |
30d
-44.99%
60d
-15.88%
90d
-40.23%
|
Open $0.00116156
Low $0.00115108
High $0.00117745
|
$2.60M 2.24B MBL | $22.08M |
|
||
| 804 |
Electroneum
804
ETN
|
$0.001226 | -0.17% | -2.64% | -1.64% |
30d
-29.77%
60d
-41.2%
90d
-63.22%
|
Open $0.00125688
Low $0.00120131
High $0.00126173
|
$457.78K 373.41M ETN | $22.04M |
|
||
| 805 |
Chain-key Bitcoin
805
CKBTC
|
$87,065.71 | -3.67% | -1.77% | -3.87% |
30d
-3.56%
60d
-21.3%
90d
-22.51%
|
Open $88,274.28
Low $86,277.14
High $90,923.52
|
$10.13K 0 CKBTC | $22.03M |
|
||
| 806 |
Delysium
806
AGI
|
$0.013702 | -0.96% | -0.71% | 1.6% |
30d
-28.04%
60d
-54.77%
90d
-67.75%
|
Open $0.013883
Low $0.013527
High $0.013915
|
$964.49K 70.39M AGI | $22.02M |
|
||
| 807 |
ULTILAND
807
ARTX
|
$0.519085 | 0.01% | 1.03% | 72.09% |
30d
254.46%
60d
246.45%
90d
246.45%
|
Open $0.51521
Low $0.508208
High $0.523561
|
$60.51M 116.56M ARTX | $22.01M |
|
||
| 808 | $694.79 | 0.02% | -0.18% | 0.84% |
30d
0.93%
60d
0.63%
90d
4.15%
|
Open $696.05
Low $694.58
High $696.16
|
$28.04K 40.00 IVVon | $21.70M |
|
|||
| 809 |
NUMINE
809
NUMI
|
$0.130906 | 0.53% | 8.19% | 1.47% |
30d
56.28%
60d
11.44%
90d
34.89%
|
Open $0.121085
Low $0.119484
High $0.130906
|
$817.73K 6.25M NUMI | $21.70M |
|
||
| 810 |
Limitless
810
LMTS
|
$0.164679 | 0.05% | 3.98% | 7.79% |
30d
-27.86%
60d
-53.23%
90d
49.58%
|
Open $0.158861
Low $0.158251
High $0.167011
|
$2.37M 14.37M LMTS | $21.67M |
|
||
| 811 |
Nillion
811
NIL
|
$0.073887 | -0.85% | -2.24% | 4.85% |
30d
-18.66%
60d
-73.27%
90d
-73.64%
|
Open $0.074703
Low $0.072166
High $0.077816
|
$7.84M 106.08M NIL | $21.63M |
|
||
| 812 |
Chainbase
812
C
|
$0.087917 | -0.63% | -0.67% | 4.16% |
30d
7.49%
60d
-20.95%
90d
-49.08%
|
Open $0.08773
Low $0.087729
High $0.090287
|
$3.38M 38.46M C | $21.60M |
|
||
| 813 |
Collector Crypt
813
CARDS
|
$0.056616 | -5.11% | 9.52% | 42.2% |
30d
46.49%
60d
-35.57%
90d
-74.51%
|
Open $0.051353
Low $0.045448
High $0.064493
|
$1.47M 25.97M CARDS | $21.58M |
|
||
| 814 |
Bless
814
BLESS
|
$0.011711 | -0.4% | 0.11% | 6.87% |
30d
-20.65%
60d
-69.87%
90d
-53.18%
|
Open $0.011808
Low $0.011445
High $0.012138
|
$2.82M 240.85M BLESS | $21.57M |
|
||
| 815 |
Polymath
815
POLY
|
$0.067170 | 4.11% | 9.96% | 61.03% |
30d
-23.23%
60d
-31.59%
90d
-29.82%
|
Open $0.059917
Low $0.022015
High $0.06717
|
$2.81K 41.83K POLY | $21.57M |
|
||
| 816 |
Naoris Protocol
816
NAORIS
|
$0.035936 | -1.18% | -6.19% | 3.17% |
30d
38.21%
60d
-26.97%
90d
-32.45%
|
Open $0.038789
Low $0.035562
High $0.03921
|
$1.21M 33.55M NAORIS | $21.54M |
|
||
| 817 |
Newton Protocol
817
NEWT
|
$0.100149 | -3.71% | 2.76% | 0.85% |
30d
-14.91%
60d
-30.89%
90d
-47.78%
|
Open $0.097894
Low $0.093076
High $0.10409
|
$19.26M 192.33M NEWT | $21.53M |
|
||
| 818 |
Buggyra Coin Zero
818
BCZERO
|
$1.0198 | - | - | - |
30d
270.31%
60d
67883.82%
90d
403.63%
|
Open $1.0198
Low $1.0198
High $1.0198
|
$0 - | $21.50M |
|
||
| 819 |
Solv Protocol
819
SOLV
|
$0.014472 | 0.01% | -1.64% | -2.08% |
30d
-19.86%
60d
-17.37%
90d
-66.33%
|
Open $0.014739
Low $0.01447
High $0.014739
|
$5.23M 361.67M SOLV | $21.46M |
|
||
| 820 |
WazirX
820
WRX
|
$0.056190 | 1.37% | 0.37% | -0.94% |
30d
-21.45%
60d
-58.38%
90d
37.61%
|
Open $0.057331
Low $0.055429
High $0.057331
|
$28.85K 513.45K WRX | $21.46M |
|
||
| 821 |
Devve
821
DEVVE
|
$0.221581 | -0.66% | -5.08% | 0.37% |
30d
-35.95%
60d
-42.24%
90d
-49.31%
|
Open $0.232742
Low $0.220728
High $0.233588
|
$435.44K 1.97M DEVVE | $21.37M |
|
||
| 822 |
Maverick Protocol
822
MAV
|
$0.026879 | -0.47% | -2.08% | 1.64% |
30d
-9.11%
60d
-20.51%
90d
-53.08%
|
Open $0.027439
Low $0.026565
High $0.027452
|
$2.55M 94.91M MAV | $21.31M |
|
||
| 823 |
DOGS
823
DOGS
|
$0.000041 | -0.55% | -2.28% | -2.01% |
30d
-15.52%
60d
-23.95%
90d
-65.47%
|
Open $0.00004204
Low $0.00004051
High $0.0000422
|
$5.72M 139.35B DOGS | $21.20M |
|
||
| 824 |
Solayer SOL
824
sSOL
|
$141.26 | -1.58% | 1.15% | -0.47% |
30d
-7.73%
60d
-33.9%
90d
-38.33%
|
Open $139.43
Low $138.69
High $144.69
|
$309.41K 2.19K sSOL | $21.12M |
|
||
| 825 |
Starpower
825
STARPOWER1
|
$0.113241 | -0.02% | 3.13% | 8.73% |
30d
0.49%
60d
-15.29%
90d
-14.83%
|
Open $0.109446
Low $0.109446
High $0.114571
|
$15.01M 132.56M STARPOWER1 | $21.05M |
|
||
| 826 |
Talus Network
826
US
|
$0.009553 | -6.94% | -11.59% | -17.5% |
30d
-37.65%
60d
-37.65%
90d
-37.65%
|
Open $0.010499
Low $0.00955303
High $0.010807
|
$51.62M 5.40B US | $21.02M |
|
||
| 827 |
Invesco QQQ Tokenized ETF (Ondo)
827
QQQon
|
$622.05 | - | -1.77% | 0.31% |
30d
0.45%
60d
-2.03%
90d
3.85%
|
Open $633.35
Low $622.05
High $634.35
|
$3.06M 4.92K QQQon | $21.01M |
|
||
| 828 |
Coreum
828
COREUM
|
$0.054548 | -0.03% | 0.99% | -13.76% |
30d
-30.7%
60d
-37.39%
90d
-56.71%
|
Open $0.055133
Low $0.051096
High $0.055133
|
$309.02K 5.67M COREUM | $20.99M |
|
||
| 829 |
Vulcan Forged PYR
829
PYR
|
$0.467895 | -0.8% | 0.2% | -0.47% |
30d
-22.48%
60d
-24.84%
90d
-50.2%
|
Open $0.468239
Low $0.465
High $0.474328
|
$5.46M 11.67M PYR | $20.92M |
|
||
| 830 |
Tradoor
830
TRADOOR
|
$1.4546 | -0.28% | 2.01% | 26.01% |
30d
-49.98%
60d
-40.76%
90d
-36.49%
|
Open $1.3889
Low $1.3452
High $1.4770
|
$6.13M 4.21M TRADOOR | $20.87M |
|
||
| 831 |
Inverse Finance
831
INV
|
$28.74 | -0.19% | 3.42% | -5.61% |
30d
-18.15%
60d
-21.3%
90d
-32.3%
|
Open $27.87
Low $27.78
High $28.89
|
$65.29K 2.27K INV | $20.85M |
|
||
| 832 |
Infrared
832
IR
|
$0.101615 | -2.36% | -19.35% | -47.34% |
30d
-70.29%
60d
-70.29%
90d
-70.29%
|
Open $0.126515
Low $0.101615
High $0.128057
|
$13.35M 131.40M IR | $20.83M |
|
||
| 833 |
KernelDAO
833
KERNEL
|
$0.072740 | -0.71% | 3.18% | 12.01% |
30d
-19.19%
60d
-47.42%
90d
-61.68%
|
Open $0.070298
Low $0.0692
High $0.074312
|
$13.45M 184.97M KERNEL | $20.83M |
|
||
| 834 |
Radix Protocol
834
XRD
|
$0.001559 | 0.17% | 0.3% | 0.58% |
30d
-25.76%
60d
-38.75%
90d
-58.36%
|
Open $0.00155345
Low $0.00154419
High $0.0015653
|
$173.64K 111.38M XRD | $20.78M |
|
||
| 835 |
SUPRA
835
SUPRA
|
$0.000961 | -0.04% | -3.95% | 33.78% |
30d
-26.05%
60d
-35.75%
90d
-59.99%
|
Open $0.00099991
Low $0.00095606
High $0.00100781
|
$646.35K 672.60M SUPRA | $20.75M |
|
||
| 836 |
Dent
836
DENT
|
$0.000207 | -0.9% | 0.06% | -1.3% |
30d
-41.5%
60d
-52.2%
90d
-66.33%
|
Open $0.00020798
Low $0.00020205
High $0.00020936
|
$1.71M 8.29B DENT | $20.69M |
|
||
| 837 |
4
837
4
|
$0.020598 | -1.72% | -1.58% | 4.14% |
30d
-39.31%
60d
-76.06%
90d
20688.52%
|
Open $0.020774
Low $0.019737
High $0.021272
|
$7.70M 373.99M 4 | $20.60M |
|
||
| 838 |
SimonsCat
838
SCAT
|
$0.00000272 | -0.62% | -2.5% | 4.1% |
30d
-20.44%
60d
-48.57%
90d
-61.05%
|
Open $0.000002787
Low $0.000002714
High $0.000002845
|
$7.10M 2.61T SCAT | $20.59M |
|
||
| 839 |
Boba Network
839
BOBA
|
$0.041687 | -0.14% | 0.05% | 5.15% |
30d
-5.76%
60d
-35.78%
90d
-50.94%
|
Open $0.041513
Low $0.040894
High $0.041905
|
$1.47M 35.15M BOBA | $20.58M |
|
||
| 840 |
Cetus Protocol
840
CETUS
|
$0.023259 | -1.26% | -4.32% | -0.3% |
30d
-22.73%
60d
-51.54%
90d
-69.03%
|
Open $0.024338
Low $0.023259
High $0.024338
|
$4.43M 190.26M CETUS | $20.57M |
|
||
| 841 |
Autonolas
841
OLAS
|
$0.089418 | -1.43% | 0.92% | -1.37% |
30d
-21.25%
60d
-44.39%
90d
-58.77%
|
Open $0.088601
Low $0.088598
High $0.091279
|
$231.41K 2.59M OLAS | $20.56M |
|
||
| 842 |
MAX Exchange Token
842
MAX
|
$0.317866 | -0.03% | 0.28% | -1.02% |
30d
-1.94%
60d
-8.1%
90d
-10.64%
|
Open $0.318309
Low $0.31696
High $0.318426
|
$33.80K 106.34K MAX | $20.54M |
|
||
| 843 |
AO
843
AO
|
$5.84 | -0.63% | 1.4% | -5.51% |
30d
-8%
60d
5.82%
90d
-4.93%
|
Open $5.393
Low $5.393
High $5.924
|
$5.09M 871.85K AO | $20.54M |
|
||
| 844 |
Intuition
844
TRUST
|
$0.114023 | -0.74% | 4.25% | 6.48% |
30d
-39.03%
60d
-33.19%
90d
-33.19%
|
Open $0.110005
Low $0.105755
High $0.118864
|
$9.78M 85.77M TRUST | $20.48M |
|
||
| 845 | $68.67 | 1.44% | -13.86% | 9.69% |
30d
31.78%
60d
57.51%
90d
64.24%
|
Open $81.79
Low $67.69
High $82.25
|
$7.19M 104.67K SLVon | $20.43M |
|
|||
| 846 |
Roam
846
ROAM
|
$0.061310 | 0.22% | -1.37% | 0.54% |
30d
-16.2%
60d
-24.84%
90d
-36.16%
|
Open $0.061048
Low $0.060043
High $0.063235
|
$1.85M 30.18M ROAM | $20.41M |
|
||
| 847 |
Ancient8
847
A8
|
$0.045876 | -1.27% | -2.17% | -4.69% |
30d
41.78%
60d
-18.5%
90d
-44.69%
|
Open $0.0472
Low $0.04565
High $0.048554
|
$5.27M 114.87M A8 | $20.34M |
|
||
| 848 |
Swarm Network
848
TRUTH
|
$0.009745 | 1.49% | -1% | -56.79% |
30d
-57.77%
60d
-23.97%
90d
-10.63%
|
Open $0.0099048
Low $0.00910141
High $0.0099048
|
$3.92M 402.73M TRUTH | $20.32M |
|
||
| 849 |
AVA - Travala
849
AVA
|
$0.284805 | -0.73% | -2.06% | 3.62% |
30d
-9.1%
60d
-29.66%
90d
-41.52%
|
Open $0.292396
Low $0.280208
High $0.292396
|
$6.00M 21.08M AVA | $20.24M |
|
||
| 850 |
Comtech Gold
850
CGO
|
$143.36 | 0.21% | -1.07% | 2.6% |
30d
5.82%
60d
11.44%
90d
17.25%
|
Open $142.05
Low $142.05
High $146.76
|
$938.17K 6.54K CGO | $20.21M |
|
33.873 Coins Monitored - Page
17 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.