Market Cap $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Coins
33.369
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mubarak
801
MUBARAK
|
$0.038886 | 1.04% | -1.2% | 25.76% |
30d
26.29%
60d
4%
90d
-20.3%
|
Open $0.040247
Low $0.038387
High $0.044251
|
$84.91M 2.18B MUBARAK | $38.89M |
|
||
| 802 |
Towns
802
TOWNS
|
$0.018362 | -0.5% | 1.49% | -5.83% |
30d
-34.33%
60d
-45.59%
90d
-77.31%
|
Open $0.018283
Low $0.01809
High $0.018993
|
$13.05M 710.62M TOWNS | $38.73M |
|
||
| 803 |
PolySwarm
803
NCT
|
$0.020536 | -0.19% | -0.62% | -1.1% |
30d
-3.69%
60d
-7.5%
90d
1.8%
|
Open $0.020636
Low $0.02051
High $0.020756
|
$279.92K 13.63M NCT | $38.72M |
|
||
| 804 |
Maverick Protocol
804
MAV
|
$0.051167 | -1.49% | -1.8% | -19.33% |
30d
-26.55%
60d
-9.5%
90d
8.78%
|
Open $0.052936
Low $0.051131
High $0.053497
|
$9.79M 191.30M MAV | $38.58M |
|
||
| 805 |
Liquity USD
805
LUSD
|
$0.9971 | -0.06% | 0.06% | -2.09% |
30d
-0.54%
60d
-0.21%
90d
-0.66%
|
Open $0.9953
Low $0.9952
High $1.0016
|
$10.72K 10.75K LUSD | $38.51M |
|
||
| 806 |
Origin Protocol
806
OGN
|
$0.058591 | -0.72% | -3.22% | -2.22% |
30d
-10.01%
60d
-7.62%
90d
-0.45%
|
Open $0.061012
Low $0.05853
High $0.062385
|
$8.38M 143.08M OGN | $38.50M |
|
||
| 807 |
EscoinToken
807
ELG
|
$0.244589 | 0.17% | -2.21% | -0.43% |
30d
-1.57%
60d
-3.21%
90d
-9.75%
|
Open $0.252488
Low $0.232144
High $0.252488
|
$244.59K 1.00M ELG | $38.43M |
|
||
| 808 |
Torch of Liberty
808
LIBERTY
|
$0.038313 | -0.14% | 24.09% | -7.8% |
30d
-53.32%
60d
-63%
90d
-35.77%
|
Open $0.039117
Low $0.030555
High $0.039117
|
$2.98M 77.82M LIBERTY | $38.31M |
|
||
| 809 |
Ampleforth Governance Token
809
FORTH
|
$2.67 | -0.33% | 1% | -1.44% |
30d
-3.97%
60d
-2.55%
90d
4.48%
|
Open $2.6522
Low $2.6353
High $2.7160
|
$2.25M 841.80K FORTH | $38.30M |
|
||
| 810 |
Gearbox Protocol
810
GEAR
|
$0.003830 | -0.4% | 7.28% | 12.49% |
30d
1.06%
60d
-12.12%
90d
19.49%
|
Open $0.00352859
Low $0.00352859
High $0.00398349
|
$1.68M 439.28M GEAR | $38.30M |
|
||
| 811 |
MyShell
811
SHELL
|
$0.125482 | 1.74% | 6.89% | 4.82% |
30d
-8.38%
60d
-32.53%
90d
-27.47%
|
Open $0.119291
Low $0.11625
High $0.127279
|
$34.80M 277.33M SHELL | $38.13M |
|
||
| 812 |
Everscale
812
EVER
|
$0.019084 | 0.19% | 0.52% | 5.38% |
30d
50.24%
60d
91.04%
90d
69.74%
|
Open $0.019276
Low $0.018974
High $0.019306
|
$193.71K 10.15M EVER | $37.89M |
|
||
| 813 |
Wrapped Rootstock Smart Bitcoin
813
WRBTC
|
$121,698.50 | 0.4% | 0.35% | 2.61% |
30d
8.35%
60d
3.38%
90d
3.68%
|
Open $121,032.93
Low $120,709.57
High $123,387.39
|
$107.94K 0 WRBTC | $37.87M |
|
||
| 814 |
Wrapped TAO
814
WTAO
|
$328.33 | -1.4% | 0.42% | 1.85% |
30d
-3.81%
60d
-16.94%
90d
-15.29%
|
Open $328.67
Low $326.39
High $341.42
|
$1.45M 4.40K WTAO | $37.75M |
|
||
| 815 |
PepeCoin
815
PEPECOIN
|
$0.352538 | -0.18% | -3.88% | -6.04% |
30d
-16.64%
60d
-25.2%
90d
-17.28%
|
Open $0.372729
Low $0.350473
High $0.372729
|
$453.69K 1.29M PEPECOIN | $37.74M |
|
||
| 816 |
MobileCoin
816
MOB
|
$0.188435 | - | 0.08% | 0.36% |
30d
-0.76%
60d
5.17%
90d
-3.9%
|
Open $0.188311
Low $0.187513
High $0.189671
|
$28.86K 153.14K MOB | $37.39M |
|
||
| 817 |
MSQUARE GLOBAL
817
MSQ
|
$6.24 | -0.9% | -3.22% | 12.22% |
30d
-43.3%
60d
-44.24%
90d
-56.69%
|
Open $6.679
Low $6.021
High $6.679
|
$655.66K 105.13K MSQ | $37.36M |
|
||
| 818 |
Fractal Bitcoin
818
FB
|
$0.433140 | 0.23% | -0.96% | 1.16% |
30d
-10.83%
60d
9.36%
90d
-12.06%
|
Open $0.445037
Low $0.429488
High $0.449407
|
$4.11M 9.50M FB | $37.35M |
|
||
| 819 |
MetYa
819
MET
|
$0.219171 | 0.06% | -0.62% | -3.88% |
30d
-7.56%
60d
-1.27%
90d
35.26%
|
Open $0.220368
Low $0.217871
High $0.220671
|
$47.39M 216.22M MET | $37.33M |
|
||
| 820 |
GoPlus Security
820
GPS
|
$0.014041 | -2.03% | 11.8% | 11.45% |
30d
-6.12%
60d
-22.96%
90d
-45.45%
|
Open $0.012679
Low $0.012564
High $0.015867
|
$53.22M 3.79B GPS | $37.14M |
|
||
| 821 |
MyNeighborAlice
821
ALICE
|
$0.371915 | 1.2% | 12.54% | 19.41% |
30d
-1.06%
60d
-12.15%
90d
-19.04%
|
Open $0.334455
Low $0.329849
High $0.371914
|
$29.11M 78.28M ALICE | $37.12M |
|
||
| 822 |
Uquid Coin
822
UQC
|
$3.70 | - | 0.82% | 0.48% |
30d
-6.86%
60d
-17.18%
90d
-1.55%
|
Open $3.6709
Low $3.6693
High $3.7197
|
$37.53K 10.14K UQC | $37.00M |
|
||
| 823 |
Impossible Cloud Network
823
ICNT
|
$0.220381 | -0.27% | -3.02% | -11.46% |
30d
-5.16%
60d
-25.86%
90d
-27.22%
|
Open $0.226027
Low $0.219699
High $0.22951
|
$4.36M 19.78M ICNT | $36.85M |
|
||
| 824 |
Symbol
824
XYM
|
$0.005915 | -0.3% | 0.56% | -1.87% |
30d
-11.5%
60d
-25.57%
90d
-22.87%
|
Open $0.00588816
Low $0.00582724
High $0.00593106
|
$154.47K 26.12M XYM | $36.77M |
|
||
| 825 |
Burnedfi
825
BURN
|
$2.95 | 1.61% | 1.34% | -6.94% |
30d
69.79%
60d
39.69%
90d
85.4%
|
Open $2.9160
Low $2.9053
High $2.9686
|
$233.24K 79.01K BURN | $36.73M |
|
||
| 826 |
XION
826
XION
|
$0.858015 | -1.21% | 3.19% | 12.33% |
30d
-9.91%
60d
-23.2%
90d
-8.98%
|
Open $0.837486
Low $0.818914
High $0.869106
|
$18.81M 21.93M XION | $36.38M |
|
||
| 827 |
Aspecta
827
ASP
|
$0.158152 | 7.49% | 42.92% | 34.44% |
30d
13.32%
60d
0.6%
90d
-72.4%
|
Open $0.111169
Low $0.10999
High $0.165511
|
$364.72M 2.31B ASP | $36.37M |
|
||
| 828 |
Fartboy
828
FARTBOY
|
$0.036361 | 1.43% | 5.33% | 6.05% |
30d
17.36%
60d
80.81%
90d
70.5%
|
Open $0.034925
Low $0.03442
High $0.03753
|
$214.93K 5.91M FARTBOY | $36.34M |
|
||
| 829 |
Automata Network
829
ATA
|
$0.040334 | -0.54% | 0.69% | -2.27% |
30d
-14.09%
60d
-20.53%
90d
-25.42%
|
Open $0.040355
Low $0.039887
High $0.041187
|
$11.41M 282.98M ATA | $36.19M |
|
||
| 830 |
TrueFi
830
TRUEFI
|
$0.027175 | -0.17% | -1.05% | -7.5% |
30d
-12.28%
60d
-20.18%
90d
-10.04%
|
Open $0.027462
Low $0.027053
High $0.028188
|
$6.83M 251.18M TRUEFI | $36.13M |
|
||
| 831 |
Highstreet
831
HIGH
|
$0.465505 | -0.52% | 1.55% | -4.57% |
30d
-11.39%
60d
-23.75%
90d
-24.33%
|
Open $0.461929
Low $0.45747
High $0.477539
|
$4.40M 9.45M HIGH | $36.12M |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.030045 | -0.35% | -0.39% | -0.86% |
30d
-14.51%
60d
-38.33%
90d
-41.64%
|
Open $0.030155
Low $0.030045
High $0.030201
|
$63.43K 2.11M GCB | $36.11M |
|
||
| 833 |
AVA - Travala
833
AVA
|
$0.512161 | -0.62% | 0.62% | -2.23% |
30d
-9.16%
60d
-16.37%
90d
-11.59%
|
Open $0.51635
Low $0.506153
High $0.52459
|
$7.13M 13.92M AVA | $35.83M |
|
||
| 834 |
Celo Dollar
834
CDUSD
|
$1.0003 | - | 0.01% | 0.02% |
30d
0.04%
60d
0.04%
90d
0.09%
|
Open $1.0001
Low $0.9998
High $1.0003
|
$2.58M 2.58M CDUSD | $35.57M |
|
||
| 835 |
PinLink
835
PIN
|
$0.402785 | 0.2% | -5.39% | -13.4% |
30d
-30.95%
60d
-54.7%
90d
-27.31%
|
Open $0.430412
Low $0.399146
High $0.430412
|
$1.54M 3.83M PIN | $35.53M |
|
||
| 836 |
DRX Token
836
DRX
|
$0.053400 | 0.86% | -8.24% | -6.86% |
30d
-6.64%
60d
179.69%
90d
567.24%
|
Open $0.05795
Low $0.051974
High $0.058284
|
$1.23M 22.98M DRX | $35.46M |
|
||
| 837 |
Tesla tokenized stock (xStock)
837
TSLAX
|
$437.28 | - | 0.25% | -5.96% |
30d
26.01%
60d
32.38%
90d
40.36%
|
Open $436.54
Low $432.35
High $438.47
|
$17.03M 38.94K TSLAX | $35.42M |
|
||
| 838 |
Lumia
838
LUMIA
|
$0.267211 | -1.25% | -1.03% | -12.54% |
30d
-17.54%
60d
-22.47%
90d
-6.18%
|
Open $0.271215
Low $0.267211
High $0.281957
|
$2.63M 9.83M LUMIA | $35.35M |
|
||
| 839 |
PINGPONG
839
PINGPONG
|
$0.148741 | -0.23% | 7.31% | 63.25% |
30d
195.36%
60d
195.36%
90d
195.36%
|
Open $0.13935
Low $0.137811
High $0.148827
|
$1.69B 11.36B PINGPONG | $35.25M |
|
||
| 840 |
MOMOFUN
840
MM
|
$0.004505 | 2.3% | 3.3% | 30.82% |
30d
7.42%
60d
0.48%
90d
237.88%
|
Open $0.00440359
Low $0.00436068
High $0.00452201
|
$8.06M 1.79B MM | $35.14M |
|
||
| 841 |
Aegis YUSD
841
YUSD
|
$1.0009 | - | -0.01% | 0.04% |
30d
0.05%
60d
0.12%
90d
-
|
Open $1.0011
Low $1.0005
High $1.0011
|
$223.22K 223.03K YUSD | $35.10M |
|
||
| 842 |
RIZE
842
RIZE
|
$0.036060 | -3.31% | 37.21% | 162.87% |
30d
78.87%
60d
27.63%
90d
70.92%
|
Open $0.026105
Low $0.025951
High $0.037295
|
$3.31M 91.77M RIZE | $35.03M |
|
||
| 843 |
Test
843
TST
|
$0.037045 | 0.7% | 0.83% | 18.65% |
30d
46.71%
60d
42.56%
90d
-24.55%
|
Open $0.03703
Low $0.036202
High $0.041349
|
$54.81M 1.48B TST | $35.03M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000799 | -0.88% | 1.21% | -3.72% |
30d
-16.43%
60d
-34.05%
90d
-36.67%
|
Open $0.0007911
Low $0.00078834
High $0.00082086
|
$1.24M 1.55B ACS | $34.99M |
|
||
| 845 |
Autonolas
845
OLAS
|
$0.194001 | -0.07% | -6.72% | -13.98% |
30d
-18.19%
60d
-18.4%
90d
-26.43%
|
Open $0.210013
Low $0.193372
High $0.210013
|
$254.27K 1.31M OLAS | $34.96M |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.156296 | 0.32% | -2.04% | 3.66% |
30d
17.77%
60d
9.39%
90d
-1.77%
|
Open $0.154963
Low $0.153628
High $0.162154
|
$8.25M 52.78M AIN | $34.79M |
|
||
| 847 |
Avalon Labs (AVL)
847
AVL
|
$0.214497 | -0.03% | -11.37% | -16.47% |
30d
60.54%
60d
35.98%
90d
61.21%
|
Open $0.250006
Low $0.213757
High $0.250006
|
$27.95M 130.29M AVL | $34.68M |
|
||
| 848 |
Phoenix Global (New)
848
PHB
|
$0.584111 | -0.68% | 3.24% | 10.02% |
30d
-4%
60d
-7.09%
90d
8.18%
|
Open $0.583068
Low $0.565994
High $0.603001
|
$15.37M 26.32M PHB | $34.56M |
|
||
| 849 |
MARBLEX
849
MBX
|
$0.132598 | 0.02% | 0.48% | -2.84% |
30d
-18.77%
60d
-27.61%
90d
-32.53%
|
Open $0.133477
Low $0.131452
High $0.133477
|
$2.44M 18.39M MBX | $34.25M |
|
||
| 850 |
Minswap
850
MIN
|
$0.019478 | -0.22% | -0.12% | -11.62% |
30d
-21.42%
60d
-14.17%
90d
-0.5%
|
Open $0.019789
Low $0.019478
High $0.020079
|
$86.52K 4.44M MIN | $34.24M |
|
33.369 Coins Monitored - Page
17 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.