Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dymension
801
DYM
|
$0.041196 | - | -3% | -11.85% |
30d
-31.57%
60d
-37.89%
90d
-66.24%
|
Open $0.042338
Low $0.040227
High $0.042549
|
$2.62M 63.70M DYM | $19.29M |
|
||
| 802 |
Infrared
802
IR
|
$0.093384 | -0.45% | -0.88% | 24.47% |
30d
50.63%
60d
-27.49%
90d
-72.7%
|
Open $0.092935
Low $0.088306
High $0.095688
|
$4.32M 46.31M IR | $19.14M |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.0414 | - | -1.57% | -10.62% |
30d
-44.63%
60d
-44.91%
90d
-61.75%
|
Open $1.0586
Low $1.0413
High $1.0752
|
- - | $19.19M |
|
||
| 804 |
Velvet
804
VELVET
|
$0.078789 | -0.91% | -2.95% | -4.72% |
30d
-42.53%
60d
-57.2%
90d
-56.5%
|
Open $0.081376
Low $0.077931
High $0.081376
|
$2.01M 25.55M VELVET | $18.98M |
|
||
| 805 |
KernelDAO
805
KERNEL
|
$0.066057 | -1.15% | -5.8% | -3.37% |
30d
-4.89%
60d
-7.39%
90d
-23.97%
|
Open $0.071628
Low $0.066057
High $0.071628
|
$5.35M 81.02M KERNEL | $18.91M |
|
||
| 806 | $91.51 | 0.04% | -0.02% | -0.24% |
30d
1.9%
60d
2.4%
90d
0.63%
|
Open $91.43
Low $91.42
High $91.57
|
$1.11M 12.11K TLTon | $19.11M |
|
|||
| 807 |
WAR
807
WAR1
|
$0.018942 | -0.82% | 0.96% | -41.07% |
30d
304.87%
60d
28743.56%
90d
28743.56%
|
Open $0.02256
Low $0.014397
High $0.02256
|
$10.93M 576.99M WAR1 | $18.94M |
|
||
| 808 |
SUPERFORTUNE
808
GUA
|
$0.158092 | 3.61% | 2.47% | 10.7% |
30d
11.67%
60d
37.42%
90d
287.33%
|
Open $0.154119
Low $0.146247
High $0.158091
|
$4.96M 31.38M GUA | $19.76M |
|
||
| 809 |
Avail
809
AVAIL
|
$0.005354 | 4.24% | 41.09% | 27.85% |
30d
-13.33%
60d
-17.45%
90d
-35.68%
|
Open $0.00379039
Low $0.00378111
High $0.00587798
|
$13.16M 2.46B AVAIL | $19.84M |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018822 | -0.38% | 0.77% | -13.58% |
30d
7.89%
60d
64.54%
90d
-6.95%
|
Open $0.018707
Low $0.018663
High $0.018895
|
$767.73K 40.79M LIBERTY | $18.82M |
|
||
| 811 |
Decimal
811
DEL
|
$0.001746 | 2.77% | 0.69% | 0.66% |
30d
-26.77%
60d
12.41%
90d
-22.64%
|
Open $0.00172958
Low $0.00169862
High $0.00174584
|
$360.97K 206.76M DEL | $19.42M |
|
||
| 812 |
Humidifi
812
WET
|
$0.081826 | 0.11% | -0.97% | -3.82% |
30d
-26.67%
60d
-62.14%
90d
-26.92%
|
Open $0.082924
Low $0.080615
High $0.084132
|
$7.59M 92.82M WET | $18.82M |
|
||
| 813 |
Electroneum
813
ETN
|
$0.001043 | -0.21% | 0.89% | 0.24% |
30d
-18.74%
60d
-7.31%
90d
-43.45%
|
Open $0.00103689
Low $0.00103337
High $0.00104695
|
$292.81K 280.83M ETN | $18.75M |
|
||
| 814 |
Chromia
814
CHR
|
$0.021796 | -0.77% | -6.08% | -19.85% |
30d
-46.63%
60d
-45.04%
90d
-62.55%
|
Open $0.023035
Low $0.021796
High $0.023209
|
$2.58M 118.24M CHR | $18.63M |
|
||
| 815 |
OPEN tokenized stock (xStock)
815
OPENX
|
$5.63 | - | - | 22.08% |
30d
-11.01%
60d
-8.55%
90d
-14.91%
|
Open $5.632
Low $5.632
High $5.632
|
$12.00 2.00 OPENX | $18.71M |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.081462 | 0.3% | 4.4% | 0.68% |
30d
-47.74%
60d
-22.23%
90d
-15.47%
|
Open $0.076019
Low $0.076019
High $0.081462
|
$7.47M 91.64M AIO | $18.76M |
|
||
| 817 |
Checkmate
817
CHECK
|
$0.061425 | -1.04% | -1.77% | -10.22% |
30d
-28.75%
60d
68.15%
90d
190.87%
|
Open $0.062598
Low $0.061304
High $0.063746
|
$25.44M 414.24M CHECK | $18.48M |
|
||
| 818 |
Lucidum Coin
818
LUCIC
|
$0.113710 | -0.07% | -1.27% | -0.29% |
30d
-21.81%
60d
-34.75%
90d
-70.68%
|
Open $0.114815
Low $0.113707
High $0.115963
|
$55.51K 488.20K LUCIC | $18.66M |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9956 | - | -0.3% | -0.4% |
30d
-0.28%
60d
-0.2%
90d
-0.39%
|
Open $0.9985
Low $0.995
High $1.0012
|
$31.09K 31.23K USDT.E | $18.44M |
|
||
| 820 |
Ai Xovia
820
AIX
|
$5.01 | -1.41% | -3.07% | 51% |
30d
235.17%
60d
298.76%
90d
342.69%
|
Open $5.102
Low $4.7854
High $5.440
|
$4.09M 817.11K AIX | $18.15M |
|
||
| 821 |
MovieBloc
821
MBL
|
$0.000965 | 0.03% | -0.9% | -7.53% |
30d
-17.79%
60d
-16.56%
90d
-17.7%
|
Open $0.00097834
Low $0.00096474
High $0.00097875
|
$708.90K 734.55M MBL | $18.42M |
|
||
| 822 |
STBL
822
STBL
|
$0.036501 | -0.58% | -3.36% | -8.31% |
30d
-18.74%
60d
-3.12%
90d
-31.31%
|
Open $0.037926
Low $0.036356
High $0.037926
|
$2.64M 72.37M STBL | $18.25M |
|
||
| 823 |
Dolomite
823
DOLO
|
$0.039947 | -3.76% | -3.61% | 10.69% |
30d
-27.39%
60d
-0.83%
90d
-14.09%
|
Open $0.040785
Low $0.039605
High $0.041546
|
$3.85M 96.35M DOLO | $17.64M |
|
||
| 824 |
Sophon
824
SOPH
|
$0.009138 | 0.15% | -2.66% | -10.27% |
30d
-24.61%
60d
-32.6%
90d
-43.83%
|
Open $0.00935363
Low $0.00905303
High $0.00943008
|
$3.51M 383.67M SOPH | $18.28M |
|
||
| 825 |
Hana Network
825
HANA
|
$0.035919 | 0.36% | -0.21% | -10.67% |
30d
46.57%
60d
282.71%
90d
129.54%
|
Open $0.035329
Low $0.035329
High $0.036651
|
$3.60M 100.14M HANA | $18.22M |
|
||
| 826 |
Surge
826
SURGE
|
$0.036662 | -1.02% | -5.41% | -29.51% |
30d
-69.22%
60d
4.12%
90d
-21.19%
|
Open $0.039211
Low $0.036661
High $0.039261
|
$6.72M 183.32M SURGE | $17.96M |
|
||
| 827 |
Solend
827
SLND
|
$0.181193 | - | -0.59% | 1.81% |
30d
-10.13%
60d
-20.56%
90d
-24.09%
|
Open $0.18225
Low $0.181112
High $0.182762
|
- - | $18.12M |
|
||
| 828 |
Keep Network
828
KEEP
|
$0.104781 | -0.53% | 13.18% | -2.57% |
30d
15.05%
60d
-8.46%
90d
94.84%
|
Open $0.079253
Low $0.079253
High $0.108776
|
$10.35K 98.75K KEEP | $18.11M |
|
||
| 829 |
Titans Tap
829
TIT
|
$0.000590 | 0.07% | -0.77% | -31.47% |
30d
-28.05%
60d
49.58%
90d
-47.85%
|
Open $0.00059448
Low $0.00058928
High $0.00059469
|
$96.61K 163.79M TIT | $18.10M |
|
||
| 830 |
OHO
830
OHO
|
$0.000747 | -0.14% | -0.08% | -3.96% |
30d
-23.77%
60d
-21.7%
90d
-21.64%
|
Open $0.00074638
Low $0.0007438
High $0.00075434
|
$134.70K 180.30M OHO | $18.02M |
|
||
| 831 |
Vine Coin
831
VINE
|
$0.017983 | -0.28% | -3.83% | -12.19% |
30d
-33.47%
60d
-36.47%
90d
-36.75%
|
Open $0.018638
Low $0.017839
High $0.018699
|
$2.01M 112.00M VINE | $17.98M |
|
||
| 832 |
Ponke
832
PONKE
|
$0.032325 | -0.31% | -3% | -14.77% |
30d
-22.47%
60d
16.76%
90d
-17.63%
|
Open $0.033433
Low $0.032236
High $0.034888
|
$2.20M 68.18M PONKE | $17.96M |
|
||
| 833 |
Xphere
833
XP
|
$0.007094 | -0.08% | -0.26% | 5.41% |
30d
-20.37%
60d
7.3%
90d
-28.06%
|
Open $0.00745646
Low $0.00687297
High $0.00746893
|
$1.19M 168.18M XP | $18.03M |
|
||
| 834 |
INFINIT
834
IN
|
$0.060078 | 0.12% | -3.61% | -12.21% |
30d
-31.26%
60d
-22.35%
90d
-17.34%
|
Open $0.061341
Low $0.059469
High $0.062323
|
$2.79M 46.42M IN | $17.94M |
|
||
| 835 |
zkPass
835
ZKP
|
$0.089141 | 0.42% | -3.87% | -9.14% |
30d
-24.12%
60d
-38.94%
90d
-62.65%
|
Open $0.090971
Low $0.087742
High $0.093442
|
$8.54M 95.82M ZKP | $17.98M |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000198 | -0.96% | -0.34% | 27.19% |
30d
21.67%
60d
-2.49%
90d
-24.34%
|
Open $0.00019559
Low $0.0001951
High $0.00021241
|
$228.29K 1.16B MOBILE | $17.64M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | - | 1.45% | -5.14% |
30d
-33.19%
60d
-32.18%
90d
-28.4%
|
Open $2,395.50
Low $2,357.94
High $2,396.58
|
$11.60K - | $17.72M |
|
||
| 838 |
MAX Exchange Token
838
MAX
|
$0.272572 | - | -0.06% | -3.51% |
30d
-14.08%
60d
-14.39%
90d
-16.59%
|
Open $0.273153
Low $0.272572
High $0.275004
|
$25.24K 92.61K MAX | $17.70M |
|
||
| 839 |
FLock.io
839
FLOCK
|
$0.059376 | -0.95% | 0.62% | -7.8% |
30d
-21.97%
60d
-37.34%
90d
-52.82%
|
Open $0.058314
Low $0.05694
High $0.060225
|
$6.50M 109.46M FLOCK | $17.43M |
|
||
| 840 |
Arcblock
840
ABT
|
$0.180690 | 0.31% | -2.91% | -6.04% |
30d
-21.06%
60d
-29.98%
90d
-42.71%
|
Open $0.182072
Low $0.177499
High $0.186476
|
$72.27K 399.99K ABT | $17.81M |
|
||
| 841 |
Banana Gun
841
BANANA
|
$4.39 | -0.14% | -3.95% | -8.97% |
30d
-26.59%
60d
-26.6%
90d
-38.67%
|
Open $4.5567
Low $4.3854
High $4.5958
|
$2.66M 606.23K BANANA | $17.58M |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.019981 | -0.52% | -6.16% | -13.95% |
30d
-36.73%
60d
-28.11%
90d
-47.69%
|
Open $0.021202
Low $0.01998
High $0.021296
|
$3.34M 166.99M CGPT | $17.50M |
|
||
| 843 |
Railgun
843
RAIL
|
$1.2872 | -0.01% | 0.16% | -6.76% |
30d
-47.29%
60d
-33.99%
90d
-59.25%
|
Open $1.2686
Low $1.2686
High $1.3061
|
$346.02K 268.83K RAIL | $17.60M |
|
||
| 844 |
Metadium
844
META
|
$0.010173 | -0.07% | 1.94% | -3.47% |
30d
-13.73%
60d
-5.47%
90d
-13.25%
|
Open $0.01003
Low $0.00996735
High $0.010253
|
$421.28K 41.41M META | $17.58M |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.016826 | -3.96% | -1.51% | -9.67% |
30d
-48.45%
60d
27.52%
90d
-9.95%
|
Open $0.016806
Low $0.016806
High $0.018388
|
$1.25M 74.27M PAAL | $16.79M |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042901 | -0.12% | -4.42% | -13.68% |
30d
-24.69%
60d
-9.16%
90d
-25.03%
|
Open $0.044784
Low $0.042514
High $0.045001
|
$3.93M 91.61M PROMPT | $17.43M |
|
||
| 847 |
Orchid
847
OXT
|
$0.017109 | -0.73% | -1.99% | -6.36% |
30d
-22.47%
60d
-27.68%
90d
-40.76%
|
Open $0.01727
Low $0.017108
High $0.017556
|
$887.51K 51.87M OXT | $17.06M |
|
||
| 848 |
TROLL (SOL)
848
TROLL
|
$0.017058 | 0.1% | -1.21% | 3.99% |
30d
-40.88%
60d
-43.2%
90d
-56.18%
|
Open $0.017405
Low $0.016682
High $0.017555
|
$1.36M 79.73M TROLL | $17.04M |
|
||
| 849 |
Nockchain
849
NOCK
|
$0.009017 | 1.67% | -3.98% | -39.12% |
30d
-50.42%
60d
-88.56%
90d
-86.37%
|
Open $0.00953331
Low $0.00834135
High $0.00953331
|
$587.27K 65.13M NOCK | $17.30M |
|
||
| 850 |
Bonfida (aka SNS)
850
FIDA
|
$0.016966 | -1.1% | -6.82% | -20.67% |
30d
-37.93%
60d
-57.07%
90d
-62%
|
Open $0.018514
Low $0.016966
High $0.018514
|
$3.92M 231.30M FIDA | $16.81M |
|
34.243 Coins Monitored - Page
17 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.