Market Cap $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Coins
31.916
+10
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Celo Dollar
801
CDUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
0.1%
90d
0.25%
|
Open $0.9996
Low $0.9993
High $1.0000
|
$1.63M 1.63M CDUSD | $35.54M |
|
||
| 802 |
Clover Finance
802
CLV
|
$0.029020 | 0.56% | 1.21% | 4.26% |
30d
7.33%
60d
4.16%
90d
-11.51%
|
Open $0.028408
Low $0.027782
High $0.02902
|
$3.19M 109.88M CLV | $35.52M |
|
||
| 803 |
sUSD
803
SUSD
|
$0.973214 | -0.05% | 0.19% | 2.93% |
30d
23.2%
60d
-0.84%
90d
-1%
|
Open $0.968372
Low $0.967282
High $0.973864
|
$476.89K 490.02K SUSD | $35.50M |
|
||
| 804 |
Metacade
804
MCADE
|
$0.021865 | -0.69% | 18.32% | 15.99% |
30d
99.77%
60d
52.86%
90d
44.86%
|
Open $0.018921
Low $0.018321
High $0.023164
|
$4.08M 186.59M MCADE | $35.36M |
|
||
| 805 |
SaucerSwap
805
SAUCE
|
$0.043701 | 0.42% | 4.92% | 6.26% |
30d
8.58%
60d
-5.91%
90d
-9.8%
|
Open $0.041764
Low $0.041583
High $0.043701
|
$557.76K 12.76M SAUCE | $35.30M |
|
||
| 806 |
VaderAI by Virtuals
806
VADER
|
$0.035187 | 1.95% | -1.46% | 11.24% |
30d
211.75%
60d
330.32%
90d
115.36%
|
Open $0.035867
Low $0.033015
High $0.035876
|
$999.42K 28.40M VADER | $35.07M |
|
||
| 807 |
Doodles
807
DOOD
|
$0.004492 | 2.29% | 7.35% | -8.27% |
30d
-65.83%
60d
-65.83%
90d
-65.83%
|
Open $0.00415539
Low $0.00415539
High $0.00449155
|
$28.37M 6.32B DOOD | $35.03M |
|
||
| 808 |
BOBO
808
BOBO
|
$0.00000053 | 0.51% | 8.15% | -8.04% |
30d
66.75%
60d
81.82%
90d
65.11%
|
Open $0.000000481
Low $0.000000481
High $0.0000005489
|
$1.66M 3.15T BOBO | $34.82M |
|
||
| 809 |
Myro
809
MYRO
|
$0.036858 | -0.81% | 11.76% | 15.49% |
30d
63.17%
60d
93.43%
90d
114.78%
|
Open $0.032835
Low $0.032835
High $0.037124
|
$12.20M 330.95M MYRO | $34.80M |
|
||
| 810 |
NAVX Token
810
NAVX
|
$0.060413 | -1.57% | -11.57% | -9.27% |
30d
15.28%
60d
-23.68%
90d
-23.68%
|
Open $0.067453
Low $0.059249
High $0.069996
|
$14.96M 247.69M NAVX | $34.80M |
|
||
| 811 |
Wrapped Rootstock Smart Bitcoin
811
WRBTC
|
$111,551.18 | -0.02% | 1.67% | 7.08% |
30d
20.37%
60d
30.75%
90d
15.97%
|
Open $108,813.59
Low $108,813.59
High $111,731.00
|
$424.59K 3.00 WRBTC | $34.71M |
|
||
| 812 |
Automata Network
812
ATA
|
$0.058752 | 1.06% | 4.22% | -3.18% |
30d
-1.77%
60d
-3.21%
90d
-11%
|
Open $0.055744
Low $0.055744
High $0.058751
|
$6.67M 113.57M ATA | $34.53M |
|
||
| 813 |
Haedal Protocol
813
HAEDAL
|
$0.176055 | 0.48% | 1.3% | 18.47% |
30d
4.52%
60d
4.52%
90d
4.52%
|
Open $0.176945
Low $0.169964
High $0.196506
|
$243.56M 1.38B HAEDAL | $34.33M |
|
||
| 814 |
Polymath
814
POLY
|
$0.110007 | 5.53% | 3.67% | 5.21% |
30d
-63.95%
60d
-65.1%
90d
-51.54%
|
Open $0.105839
Low $0.097237
High $0.114577
|
$4.39K 39.88K POLY | $34.27M |
|
||
| 815 |
tokenbot
815
CLANKER
|
$34.13 | 2.16% | 8.38% | 13.87% |
30d
-34.35%
60d
-45.71%
90d
-46.83%
|
Open $31.36
Low $31.36
High $34.12
|
$5.64M 165.39K CLANKER | $34.13M |
|
||
| 816 |
Buggyra Coin Zero
816
BCZERO
|
$0.016600 | - | - | 1.2% |
30d
-2.29%
60d
-62.7%
90d
-97.13%
|
Open $0.0166
Low $0.0166
High $0.0166
|
$0 - | $33.98M |
|
||
| 817 |
Stader
817
SD
|
$0.629521 | 0.67% | 36.65% | 26.55% |
30d
21.94%
60d
-2.22%
90d
-20.44%
|
Open $0.463493
Low $0.459629
High $0.62952
|
$27.73M 44.06M SD | $33.54M |
|
||
| 818 |
HUNT
818
HUNT
|
$0.265543 | 1.01% | 3.5% | -3.76% |
30d
-0.15%
60d
8.03%
90d
-9.67%
|
Open $0.255648
Low $0.255648
High $0.265542
|
$2.74M 10.33M HUNT | $33.50M |
|
||
| 819 |
Sweat Economy
819
SWEAT
|
$0.004728 | 1.08% | 6.62% | 5.74% |
30d
5.74%
60d
-7.71%
90d
-26.55%
|
Open $0.00438523
Low $0.00438523
High $0.00491065
|
$9.83M 2.08B SWEAT | $33.49M |
|
||
| 820 |
Connex
820
CONX
|
$28.86 | 0.01% | -20.1% | 31.82% |
30d
48.01%
60d
59.54%
90d
42.8%
|
Open $36.11
Low $28.84
High $38.26
|
$521.00 18.00 CONX | $33.42M |
|
||
| 821 |
DAO Maker
821
DAO
|
$0.169415 | 2.2% | -0.64% | 10.56% |
30d
30.98%
60d
19.34%
90d
-21.79%
|
Open $0.17792
Low $0.162068
High $0.17792
|
$7.56M 44.63M DAO | $33.40M |
|
||
| 822 |
Jelly-My-Jelly
822
JELLYJELLY
|
$0.033336 | -0.39% | -6.44% | 3.6% |
30d
148.25%
60d
22.08%
90d
158.46%
|
Open $0.034832
Low $0.032162
High $0.03711
|
$20.54M 616.20M JELLYJELLY | $33.34M |
|
||
| 823 |
Gifto
823
GFT
|
$0.014890 | 0.41% | -23.7% | 303.47% |
30d
2880.5%
60d
96.79%
90d
480.72%
|
Open $0.019586
Low $0.014827
High $0.019587
|
$23.74K 1.59M GFT | $33.33M |
|
||
| 824 |
PaLM AI
824
PALM
|
$0.430487 | -1.18% | 10.61% | 5.3% |
30d
60.16%
60d
46.72%
90d
2.33%
|
Open $0.377594
Low $0.377594
High $0.461026
|
$277.23K 643.99K PALM | $33.23M |
|
||
| 825 |
XPLA
825
XPLA
|
$0.040962 | 0.58% | 4.14% | -6.59% |
30d
39.16%
60d
6.16%
90d
-27.6%
|
Open $0.038994
Low $0.038994
High $0.040962
|
$623.85K 15.23M XPLA | $33.08M |
|
||
| 826 |
RETARDIO
826
RETARDIO
|
$0.033863 | 1.94% | 24.75% | 17.65% |
30d
75.22%
60d
82.62%
90d
-4.77%
|
Open $0.028172
Low $0.027143
High $0.033863
|
$3.13M 92.30M RETARDIO | $33.04M |
|
||
| 827 |
League of Kingdoms Arena
827
LOKA
|
$0.077938 | 1.59% | 10.94% | -12.08% |
30d
-7.17%
60d
-33.14%
90d
-39.56%
|
Open $0.069609
Low $0.069523
High $0.077938
|
$8.05M 103.28M LOKA | $33.03M |
|
||
| 828 |
H2O Dao
828
H2O
|
$0.040006 | - | - | -55.6% |
30d
-60%
60d
-48.41%
90d
-48.02%
|
Open $0.040006
Low $0.040006
High $0.040006
|
- - | $33.01M |
|
||
| 829 |
Solend
829
SLND
|
$0.330863 | - | -3.53% | 22.8% |
30d
-0.4%
60d
19.52%
90d
-6.47%
|
Open $0.335257
Low $0.330299
High $0.343274
|
- - | $32.98M |
|
||
| 830 |
sudeng
830
HIPPO
|
$0.003283 | 1.3% | 3.42% | -7.79% |
30d
35.68%
60d
-21.89%
90d
-31.36%
|
Open $0.00312664
Low $0.00282066
High $0.0032934
|
$46.99M 14.31B HIPPO | $32.83M |
|
||
| 831 |
LUKSO
831
LYX
|
$1.0726 | 1.88% | 1.31% | 4.47% |
30d
10.3%
60d
26.78%
90d
-16.64%
|
Open $1.0688
Low $1.0076
High $1.0725
|
$1.26M 1.17M LYX | $32.75M |
|
||
| 832 |
FirmaChain
832
FMCT
|
$0.032748 | -0.03% | 2.6% | 0.51% |
30d
-0.93%
60d
9.4%
90d
-13.94%
|
Open $0.031688
Low $0.031688
High $0.032759
|
$432.99K 13.22M FMCT | $32.74M |
|
||
| 833 |
LimeWire
833
LMWR
|
$0.094831 | -1.66% | -1.47% | -13.28% |
30d
7.04%
60d
9.92%
90d
-25.93%
|
Open $0.094856
Low $0.09392
High $0.097911
|
$5.22M 55.06M LMWR | $32.13M |
|
||
| 834 |
Epic Chain
834
EPIC
|
$1.4713 | 0.06% | 1.06% | -3.14% |
30d
7.72%
60d
2.43%
90d
8.01%
|
Open $1.4370
Low $1.4365
High $1.4889
|
$11.32M 7.69M EPIC | $31.98M |
|
||
| 835 |
Wibegram
835
WIBE
|
$1.57 | 0.01% | -0.04% | -4.23% |
30d
-10.38%
60d
-0.2%
90d
37.86%
|
Open $1.5704
Low $1.5650
High $1.5704
|
$2.02M 1.29M WIBE | $31.84M |
|
||
| 836 |
Xterio
836
XTER
|
$0.237404 | -0.71% | 0.63% | -34.29% |
30d
-25%
60d
-26.8%
90d
-5.01%
|
Open $0.232182
Low $0.232182
High $0.239119
|
$18.85M 79.39M XTER | $31.80M |
|
||
| 837 |
Alpha Quark Token
837
AQT
|
$1.1855 | 0.67% | 3.08% | 0.1% |
30d
-2.17%
60d
3.99%
90d
-23.38%
|
Open $1.1625
Low $1.1493
High $1.1854
|
$2.96M 2.50M AQT | $31.78M |
|
||
| 838 |
Xphere
838
XP
|
$0.018071 | 0.11% | -1.72% | -13.07% |
30d
-33.5%
60d
-61.79%
90d
-46.99%
|
Open $0.018249
Low $0.017883
High $0.01847
|
$1.50M 83.18M XP | $31.63M |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.128835 | 0.06% | 0.02% | -0.11% |
30d
2.23%
60d
0.43%
90d
-0.19%
|
Open $0.128791
Low $0.128712
High $0.128889
|
$321.19K 2.49M LBT | $31.56M |
|
||
| 840 |
Groestlcoin
840
GRS
|
$0.357686 | 0.6% | 2.87% | -0.44% |
30d
0.67%
60d
9.91%
90d
-14.38%
|
Open $0.346928
Low $0.346928
High $0.357685
|
$376.69K 1.05M GRS | $31.34M |
|
||
| 841 |
Klever
841
KLV
|
$0.003526 | 52.78% | 53.39% | 51.41% |
30d
-6.67%
60d
61.63%
90d
24.74%
|
Open $0.0022721
Low $0.0022721
High $0.00363417
|
$4.80M 1.36B KLV | $31.32M |
|
||
| 842 |
ApeX Protocol
842
APEX
|
$0.336637 | -0.18% | -7.32% | -12.75% |
30d
-55.77%
60d
-60.87%
90d
-71.23%
|
Open $0.361386
Low $0.336637
High $0.367977
|
$11.75M 34.89M APEX | $31.25M |
|
||
| 843 |
Alkimi
843
ADS
|
$0.131735 | -0.01% | 3.91% | 7.68% |
30d
27.62%
60d
24.85%
90d
-11.9%
|
Open $0.125058
Low $0.125058
High $0.132522
|
$202.90K 1.54M ADS | $31.22M |
|
||
| 844 |
Tokocrypto
844
TKO
|
$0.184872 | 0.79% | 5.61% | 6.21% |
30d
12.72%
60d
-8.83%
90d
-35.38%
|
Open $0.174088
Low $0.174088
High $0.184871
|
$1.41M 7.61M TKO | $31.18M |
|
||
| 845 |
district0x
845
DNT
|
$0.031140 | 0.49% | -1.73% | -6.75% |
30d
10.95%
60d
16.06%
90d
-6.69%
|
Open $0.030924
Low $0.030797
High $0.032587
|
$291.71K 9.37M DNT | $31.14M |
|
||
| 846 |
Gitcoin
846
GITC
|
$0.328513 | 0.3% | 4.73% | 3.05% |
30d
5.28%
60d
-8.25%
90d
-28.02%
|
Open $0.307557
Low $0.307557
High $0.330982
|
$4.28M 13.02M GITC | $31.14M |
|
||
| 847 |
SPECTRE AI
847
SPECTRE
|
$3.10 | 0.79% | 1.86% | 4.35% |
30d
44.25%
60d
79.12%
90d
10.99%
|
Open $3.0295
Low $3.0295
High $3.1772
|
$552.70K 178.27K SPECTRE | $30.98M |
|
||
| 848 |
Ampleforth
848
AMPL
|
$1.0946 | 7.08% | -2.72% | -9.88% |
30d
-17.92%
60d
-9.22%
90d
-8.11%
|
Open $1.0596
Low $0.950317
High $1.1355
|
$2.60M 2.38M AMPL | $30.95M |
|
||
| 849 |
Uquid Coin
849
UQC
|
$3.09 | -0.24% | 0.01% | -1.46% |
30d
-14.22%
60d
-27.4%
90d
-31.79%
|
Open $3.0795
Low $3.0795
High $3.1373
|
$218.41K 70.70K UQC | $30.89M |
|
||
| 850 |
Moss Coin / Mossland
850
MOC
|
$0.071697 | 0.49% | 2.71% | 1.03% |
30d
-1.85%
60d
1.2%
90d
-18.1%
|
Open $0.069125
Low $0.069125
High $0.071696
|
$678.55K 9.46M MOC | $30.86M |
|
31.916 Coins Monitored - Page
17 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.