Market Cap $4.13T
-0.6%
Volume 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Coins
32.602
+18
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
RSS3
801
RSS3
|
$0.042046 | -0.09% | -2.24% | -6.33% |
30d
-5.3%
60d
-10.12%
90d
-30.93%
|
Open $0.042663
Low $0.041632
High $0.043677
|
$2.85M 67.74M RSS3 | $34.10M |
|
||
| 802 |
OKZOO
802
AIOT
|
$0.409371 | -0.06% | -0.49% | -6.65% |
30d
163.59%
60d
135.18%
90d
70%
|
Open $0.421378
Low $0.392915
High $0.4218
|
$3.58M 8.75M AIOT | $33.78M |
|
||
| 803 |
Aspecta
803
ASP
|
$0.146510 | 2.82% | -19.91% | -74.43% |
30d
-74.43%
60d
-74.43%
90d
-74.43%
|
Open $0.196943
Low $0.141469
High $0.196943
|
$87.09M 594.43M ASP | $33.70M |
|
||
| 804 |
HUNT
804
HUNT
|
$0.264462 | 0.78% | 2.79% | -2.92% |
30d
16.15%
60d
8.55%
90d
-0.05%
|
Open $0.257176
Low $0.254735
High $0.264462
|
$2.31M 8.73M HUNT | $33.37M |
|
||
| 805 |
ARPA Chain
805
ARPA
|
$0.021894 | -0.15% | -4.61% | -11.56% |
30d
17.7%
60d
0.11%
90d
-16.29%
|
Open $0.023259
Low $0.021718
High $0.023458
|
$8.65M 395.04M ARPA | $33.27M |
|
||
| 806 |
tao.bot
806
TAOBOT
|
$0.432165 | -0.5% | -10.38% | -14.49% |
30d
26.34%
60d
0.49%
90d
40.63%
|
Open $0.506161
Low $0.41502
High $0.506161
|
$135.12K 312.66K TAOBOT | $33.13M |
|
||
| 807 |
Ampleforth
807
AMPL
|
$1.1671 | - | -5.9% | -4.16% |
30d
-4.34%
60d
-1.59%
90d
-5.83%
|
Open $1.2255
Low $1.1530
High $1.2426
|
$258.34K 221.36K AMPL | $33.00M |
|
||
| 808 |
Stargate Finance
808
STG
|
$0.161395 | -0.05% | -3.17% | -9.34% |
30d
5.29%
60d
-9.15%
90d
-24.25%
|
Open $0.168555
Low $0.161042
High $0.168922
|
$4.16M 25.78M STG | $32.98M |
|
||
| 809 |
NFPrompt
809
NFP
|
$0.069722 | 0.5% | -7.14% | -14.87% |
30d
27.76%
60d
-0.87%
90d
-20.17%
|
Open $0.077143
Low $0.068926
High $0.077483
|
$8.79M 126.04M NFP | $32.97M |
|
||
| 810 |
Wrapped QUIL
810
WQUIL
|
$0.036523 | 2.66% | 3.36% | -18.47% |
30d
6.08%
60d
-16.74%
90d
33.41%
|
Open $0.036336
Low $0.033747
High $0.036616
|
$602.09K 16.48M WQUIL | $32.95M |
|
||
| 811 |
Radworks / Radicle
811
RAD
|
$0.638123 | -0.12% | -2.24% | -7.74% |
30d
2.14%
60d
-6.45%
90d
-20.64%
|
Open $0.652496
Low $0.636777
High $0.674088
|
$14.30M 22.41M RAD | $32.91M |
|
||
| 812 |
PepeFork
812
PORK
|
$0.00000008 | -0.09% | -10.57% | -12.49% |
30d
145.1%
60d
273.92%
90d
152.14%
|
Open $0.000000089
Low $0.00000008
High $0.00000009
|
$649.97K 8.12T PORK | $32.90M |
|
||
| 813 |
Law Blocks
813
LBT
|
$0.133995 | -0.07% | 0.82% | 1.57% |
30d
3.25%
60d
4.02%
90d
4.43%
|
Open $0.13268
Low $0.13268
High $0.134225
|
$318.09K 2.37M LBT | $32.83M |
|
||
| 814 |
XPLA
814
XPLA
|
$0.039543 | 0.07% | -2.69% | -12.45% |
30d
-10.86%
60d
6.34%
90d
3.64%
|
Open $0.040778
Low $0.039514
High $0.040924
|
$242.76K 6.14M XPLA | $32.74M |
|
||
| 815 |
NOW Token
815
NOW
|
$0.385705 | - | -9.2% | -6.04% |
30d
13.27%
60d
22.85%
90d
93.18%
|
Open $0.424988
Low $0.385699
High $0.425107
|
$1.58K 4.10K NOW | $32.71M |
|
||
| 816 |
StandX DUSD
816
DUSD
|
$0.9998 | 0.01% | - | -0.04% |
30d
-
60d
-0.06%
90d
-0.06%
|
Open $0.9997
Low $0.9994
High $1.0006
|
$478.54K 478.63K DUSD | $32.63M |
|
||
| 817 |
Viction / TomoChain
817
VIC
|
$0.267322 | -5.11% | 5.29% | -0.21% |
30d
67.67%
60d
41.82%
90d
13.87%
|
Open $0.25391
Low $0.24176
High $0.296816
|
$39.62M 148.20M VIC | $32.60M |
|
||
| 818 |
Acala Token
818
ACA
|
$0.027907 | -0.65% | -3.79% | -7.48% |
30d
11.96%
60d
7.24%
90d
-19.73%
|
Open $0.029428
Low $0.027701
High $0.029672
|
$7.15M 256.22M ACA | $32.56M |
|
||
| 819 |
Bertram The Pomeranian
819
BERT
|
$0.033660 | -1.55% | -13.45% | -21.09% |
30d
47.56%
60d
16.41%
90d
117.38%
|
Open $0.038513
Low $0.033659
High $0.039043
|
$1.91M 56.79M BERT | $32.54M |
|
||
| 820 |
Myria
820
MYRIA
|
$0.000984 | 0.39% | -5.39% | -17.17% |
30d
-9.63%
60d
-10.66%
90d
3.24%
|
Open $0.00107234
Low $0.00096637
High $0.00107234
|
$1.92M 1.95B MYRIA | $32.48M |
|
||
| 821 |
Maverick Protocol
821
MAV
|
$0.047851 | -1.17% | 0.4% | -0.63% |
30d
8.37%
60d
-11.27%
90d
-27.06%
|
Open $0.049003
Low $0.046866
High $0.05192
|
$41.11M 859.08M MAV | $32.33M |
|
||
| 822 |
Elastos
822
ELA
|
$1.4124 | -0.29% | -1.16% | -7.97% |
30d
6.58%
60d
-6.17%
90d
11.71%
|
Open $1.4378
Low $1.4123
High $1.4378
|
$3.27M 2.31M ELA | $32.24M |
|
||
| 823 |
Haedal Protocol
823
HAEDAL
|
$0.145671 | -0.95% | -6.58% | -10.43% |
30d
19.48%
60d
18.09%
90d
19.01%
|
Open $0.15976
Low $0.14567
High $0.160067
|
$18.35M 125.94M HAEDAL | $32.23M |
|
||
| 824 |
Phoenix Global (New)
824
PHB
|
$0.556270 | 0.12% | -5.97% | -13.08% |
30d
33.23%
60d
7.78%
90d
-17.36%
|
Open $0.598781
Low $0.550443
High $0.603046
|
$6.94M 12.48M PHB | $32.08M |
|
||
| 825 |
ApeX Protocol
825
APEX
|
$0.260638 | 0.72% | -4.58% | -8.33% |
30d
42.44%
60d
-10.39%
90d
-68.83%
|
Open $0.280178
Low $0.258769
High $0.280896
|
$3.64M 13.95M APEX | $32.02M |
|
||
| 826 |
LimeWire
826
LMWR
|
$0.090768 | -0.2% | -4% | -5.19% |
30d
13.98%
60d
4.03%
90d
-14.69%
|
Open $0.096393
Low $0.090767
High $0.096393
|
$1.48M 16.29M LMWR | $32.01M |
|
||
| 827 |
Kujira
827
KUJI
|
$0.261501 | -0.08% | -6.26% | 11.59% |
30d
16.06%
60d
-33.66%
90d
-12.34%
|
Open $0.275307
Low $0.261387
High $0.282266
|
$5.06K 19.34K KUJI | $31.99M |
|
||
| 828 |
Layer3
828
L3
|
$0.044122 | -0.55% | -2.46% | -9.04% |
30d
4.34%
60d
-4.86%
90d
-30.48%
|
Open $0.045178
Low $0.043881
High $0.045831
|
$9.64M 218.39M L3 | $31.86M |
|
||
| 829 |
Assemble Protocol
829
ASM
|
$0.021137 | -1.68% | 0.23% | -0.66% |
30d
51.61%
60d
4.16%
90d
-15.33%
|
Open $0.02118
Low $0.019815
High $0.0219
|
$5.67M 268.41M ASM | $31.71M |
|
||
| 830 |
DEXTools
830
DEXT
|
$0.407856 | -1.21% | -1.54% | -4.21% |
30d
44.74%
60d
35.86%
90d
79.89%
|
Open $0.411193
Low $0.405139
High $0.414247
|
$80.57K 197.54K DEXT | $31.66M |
|
||
| 831 |
Moss Coin / Mossland
831
MOC
|
$0.072879 | -0.74% | 6.06% | -1.54% |
30d
24.67%
60d
11.28%
90d
0.45%
|
Open $0.06939
Low $0.068095
High $0.074015
|
$9.86M 135.35M MOC | $31.45M |
|
||
| 832 |
Alpha Quark Token
832
AQT
|
$1.1714 | -2% | 4.24% | 0.84% |
30d
28.52%
60d
11.55%
90d
-0.66%
|
Open $1.1238
Low $1.1198
High $1.2633
|
$20.57M 17.56M AQT | $31.40M |
|
||
| 833 |
LOFI
833
LOFI
|
$0.031353 | 0.48% | -9.41% | -21.73% |
30d
2.63%
60d
-24.02%
90d
-4.83%
|
Open $0.035022
Low $0.030986
High $0.035097
|
$1.44M 45.79M LOFI | $31.35M |
|
||
| 834 |
Coinbase Wrapped XRP
834
CBXRP
|
$3.07 | -0.1% | -1.83% | -7.54% |
30d
40.42%
60d
64.7%
90d
64.7%
|
Open $3.1270
Low $3.0568
High $3.1488
|
$148.47K 48.35K CBXRP | $31.32M |
|
||
| 835 |
OHO
835
OHO
|
$0.001293 | 0.03% | -0.53% | -0.25% |
30d
9.45%
60d
12.66%
90d
22.14%
|
Open $0.00130001
Low $0.00128929
High $0.00130656
|
$220.49K 170.47M OHO | $31.20M |
|
||
| 836 |
Pangolin
836
PNG
|
$0.141270 | -1.31% | -10.63% | -13.57% |
30d
19.13%
60d
-12.45%
90d
-2.54%
|
Open $0.158134
Low $0.141269
High $0.159146
|
$1.11M 7.83M PNG | $31.13M |
|
||
| 837 |
HTX Token / Huobi Token
837
HT
|
$0.299706 | -1% | -6.61% | 9.8% |
30d
29.25%
60d
-3.71%
90d
-7.09%
|
Open $0.315891
Low $0.296636
High $0.32191
|
$89.66K 299.15K HT | $30.72M |
|
||
| 838 |
Suilend
838
SEND
|
$0.635893 | -0.14% | 8.98% | 34.7% |
30d
53.35%
60d
-12.36%
90d
-24.64%
|
Open $0.620789
Low $0.583453
High $0.658968
|
$3.29M 5.18M SEND | $30.98M |
|
||
| 839 |
DODO
839
DODO
|
$0.042675 | -0.17% | -5.11% | -12.54% |
30d
13.38%
60d
1.72%
90d
-18.95%
|
Open $0.045884
Low $0.042305
High $0.046131
|
$5.08M 118.99M DODO | $30.97M |
|
||
| 840 |
Sugar Daddy Season
840
SUGARDADDYSE1
|
$0.030968 | 0.58% | -5.17% | -20.63% |
30d
-9.88%
60d
-6.1%
90d
-6.1%
|
Open $0.033046
Low $0.03065
High $0.033049
|
$31.41K 1.01M SUGARDADDYSE1 | $30.97M |
|
||
| 841 |
COVA
841
COVA
|
$0.012401 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
$32.00 - | $30.95M |
|
||
| 842 |
Dusk
842
DUSK
|
$0.063674 | -0.21% | -5.65% | -15.46% |
30d
22.02%
60d
-6.62%
90d
-26.18%
|
Open $0.06888
Low $0.06316
High $0.069338
|
$4.45M 69.87M DUSK | $30.93M |
|
||
| 843 |
Mr Miggles
843
MIGGLES
|
$0.032283 | -2.46% | -10.99% | -13.04% |
30d
25.83%
60d
0.89%
90d
-2.12%
|
Open $0.036503
Low $0.032282
High $0.036792
|
$2.42M 74.91M MIGGLES | $30.91M |
|
||
| 844 |
Solend
844
SLND
|
$0.309618 | -0.02% | 3.26% | 7.66% |
30d
21.51%
60d
19.15%
90d
-17.3%
|
Open $0.323046
Low $0.298304
High $0.323049
|
- - | $30.86M |
|
||
| 845 |
Moby
845
MOBY
|
$0.030816 | 3.54% | -16.5% | -11.45% |
30d
201.45%
60d
201.45%
90d
201.45%
|
Open $0.039864
Low $0.029759
High $0.039864
|
$2.63M 85.34M MOBY | $30.81M |
|
||
| 846 |
Definitive
846
EDGE
|
$0.150966 | 2.14% | 9.43% | 51.53% |
30d
104.38%
60d
68.04%
90d
144.72%
|
Open $0.14972
Low $0.137244
High $0.156599
|
$4.37M 28.96M EDGE | $30.65M |
|
||
| 847 |
Bubblemaps
847
BMT
|
$0.079161 | 0.24% | -1.99% | -9.5% |
30d
-42.63%
60d
-3.42%
90d
-42.61%
|
Open $0.082705
Low $0.078777
High $0.082827
|
$16.92M 213.75M BMT | $30.47M |
|
||
| 848 |
PUPS•WORLD•PEACE
848
PUPS
|
$0.031430 | 1.68% | -10.5% | 11.76% |
30d
95.21%
60d
16.78%
90d
31.06%
|
Open $0.034079
Low $0.030908
High $0.035519
|
$106.08K 3.37M PUPS | $30.44M |
|
||
| 849 |
Metacade
849
MCADE
|
$0.018754 | -0.86% | -9.28% | 3.42% |
30d
121.53%
60d
12.51%
90d
67.76%
|
Open $0.020665
Low $0.018753
High $0.020911
|
$1.41M 75.08M MCADE | $30.33M |
|
||
| 850 |
Inverse Finance
850
INV
|
$42.81 | 1.01% | -0.13% | 6.09% |
30d
58.6%
60d
53.6%
90d
47.06%
|
Open $43.58
Low $42.05
High $44.06
|
$238.74K 5.58K INV | $30.28M |
|
32.602 Coins Monitored - Page
17 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.