Market Cap $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Everlyn AI
801
LYN
|
$0.103046 | 0.14% | -14.25% | -8.61% |
30d
-29.71%
60d
-78.78%
90d
-78.78%
|
Open $0.117077
Low $0.102898
High $0.121105
|
$2.40M 23.28M LYN | $26.34M |
|
||
| 802 |
Wayfinder
802
PROMPT
|
$0.071061 | 2.24% | -2.33% | -17.9% |
30d
-15.47%
60d
-58.4%
90d
-43.35%
|
Open $0.072848
Low $0.069499
High $0.0734
|
$10.95M 154.11M PROMPT | $26.88M |
|
||
| 803 |
Zircuit
803
ZRC
|
$0.012047 | 0.72% | -2.96% | -16.32% |
30d
-21.39%
60d
-52.43%
90d
-58.54%
|
Open $0.012357
Low $0.01196
High $0.012594
|
$6.21M 515.82M ZRC | $26.44M |
|
||
| 804 |
MetaMask USD
804
mUSD
|
$1.0000 | 0.01% | - | 0.01% |
30d
-
60d
-0.01%
90d
0.02%
|
Open $0.9998
Low $0.9996
High $1.0004
|
$728.36K 728.36K mUSD | $26.23M |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.002799 | 0.09% | -2.45% | -7.37% |
30d
-22.09%
60d
-39.02%
90d
-36.96%
|
Open $0.0028688
Low $0.00279054
High $0.00286901
|
$290.88K 103.94M SDEX | $26.09M |
|
||
| 806 |
TARS Protocol
806
TAI
|
$0.029412 | 0.73% | -6.39% | -17.35% |
30d
-28.34%
60d
-55.4%
90d
-50.84%
|
Open $0.031345
Low $0.029197
High $0.031421
|
$2.00M 67.97M TAI | $26.24M |
|
||
| 807 |
IX Token
807
IXT
|
$0.194947 | -0.66% | -8.8% | -18.05% |
30d
39.31%
60d
60.22%
90d
54.27%
|
Open $0.21476
Low $0.19321
High $0.216444
|
$189.18K 970.40K IXT | $25.62M |
|
||
| 808 |
Boba Network
808
BOBA
|
$0.052677 | 0.81% | -5.96% | -15.04% |
30d
-16.15%
60d
-44.3%
90d
-45.66%
|
Open $0.055817
Low $0.052253
High $0.056016
|
$6.30M 119.54M BOBA | $26.00M |
|
||
| 809 |
Saga
809
SAGA
|
$0.081575 | 1.67% | -6.13% | -18.94% |
30d
-32.59%
60d
-68.32%
90d
-67.94%
|
Open $0.086375
Low $0.080233
High $0.087026
|
$9.29M 113.85M SAGA | $26.03M |
|
||
| 810 |
Liqwid Finance
810
LQ
|
$1.2623 | -0.63% | -7.54% | -22.61% |
30d
-38.51%
60d
-57.05%
90d
-64.68%
|
Open $1.3654
Low $1.2622
High $1.3822
|
$26.66K 21.12K LQ | $25.43M |
|
||
| 811 |
Banana For Scale
811
BANANA
|
$0.003049 | 19.48% | 27.69% | 10.85% |
30d
-6.4%
60d
-48.77%
90d
-55.4%
|
Open $0.0023393
Low $0.00230592
High $0.00304925
|
$21.23M 6.96B BANANA | $30.49M |
|
||
| 812 |
Origin Protocol
812
OGN
|
$0.040020 | 1.29% | 1.62% | -9.8% |
30d
-15.5%
60d
-35.51%
90d
-32.85%
|
Open $0.038846
Low $0.038732
High $0.042504
|
$15.64M 390.88M OGN | $25.76M |
|
||
| 813 |
Goldfinch
813
GFI
|
$0.299284 | -0.92% | -3.5% | -9.1% |
30d
-19.38%
60d
-44.36%
90d
-50.44%
|
Open $0.312919
Low $0.292583
High $0.315361
|
$378.93K 1.27M GFI | $25.17M |
|
||
| 814 |
Scroll
814
SCR
|
$0.134618 | 0.83% | -4.91% | -17.2% |
30d
-20.88%
60d
-57.64%
90d
-63.94%
|
Open $0.139712
Low $0.133502
High $0.144149
|
$7.33M 54.44M SCR | $25.58M |
|
||
| 815 |
Yei Finance
815
CLO
|
$0.196850 | 0.25% | -10.84% | -17.98% |
30d
-39.2%
60d
30.86%
90d
30.86%
|
Open $0.208288
Low $0.196353
High $0.231148
|
$5.20M 26.42M CLO | $25.41M |
|
||
| 816 |
SaucerSwap
816
SAUCE
|
$0.029377 | 0.09% | -8.53% | -12.98% |
30d
-15.12%
60d
-43.92%
90d
-43.46%
|
Open $0.032158
Low $0.02935
High $0.032158
|
$487.58K 16.60M SAUCE | $25.37M |
|
||
| 817 |
Isiklar Coin
817
ISIKC
|
$0.251715 | 0.03% | 0.03% | -0.06% |
30d
-0.1%
60d
0.84%
90d
0.98%
|
Open $0.251643
Low $0.251553
High $0.251839
|
$1.16M 4.62M ISIKC | $25.17M |
|
||
| 818 |
OHO
818
OHO
|
$0.001039 | 0.29% | -1.62% | -8.88% |
30d
-11.53%
60d
-18.64%
90d
-18.88%
|
Open $0.00105794
Low $0.00103612
High $0.00106082
|
$153.62K 147.83M OHO | $25.07M |
|
||
| 819 |
Astherus Staked USDF
819
asUSDF
|
$1.0439 | - | 0.01% | -0.15% |
30d
0.01%
60d
0.69%
90d
1.31%
|
Open $1.0437
Low $1.0437
High $1.0448
|
- - | $24.99M |
|
||
| 820 |
Inverse Finance
820
INV
|
$35.46 | 0.4% | -1.62% | 4.74% |
30d
16.46%
60d
-34.56%
90d
-32.33%
|
Open $35.91
Low $35.31
High $36.34
|
$197.38K 5.57K INV | $25.09M |
|
||
| 821 |
Wirex Token
821
WXT
|
$0.002455 | -1.62% | -2.71% | -3.57% |
30d
-5.95%
60d
-10.27%
90d
-19.97%
|
Open $0.0025174
Low $0.00245468
High $0.00259248
|
$291.43K 118.72M WXT | $24.55M |
|
||
| 822 |
SPDR S&P 500 Tokenized ETF (Ondo)
822
SPYon
|
$670.58 | 0.04% | 0.03% | -0.12% |
30d
0.86%
60d
1.53%
90d
4.39%
|
Open $672.60
Low $670.07
High $672.60
|
$1.46M 2.17K SPYon | $24.82M |
|
||
| 823 |
Ponke
823
PONKE
|
$0.044416 | -0.21% | -7.64% | -20.85% |
30d
-26.36%
60d
-57.86%
90d
-60.26%
|
Open $0.047764
Low $0.044415
High $0.048093
|
$5.25M 118.11M PONKE | $24.67M |
|
||
| 824 |
Polymath
824
POLY
|
$0.084068 | -1.67% | 18.92% | -9.54% |
30d
-11.12%
60d
-15.45%
90d
-15.23%
|
Open $0.069245
Low $0.069245
High $0.093248
|
$4.02K 47.78K POLY | $24.69M |
|
||
| 825 |
Newton Protocol
825
NEWT
|
$0.115661 | 0.86% | -3.19% | -13.68% |
30d
-18.99%
60d
-53.81%
90d
-62.9%
|
Open $0.119227
Low $0.11467
High $0.12043
|
$7.10M 61.43M NEWT | $24.87M |
|
||
| 826 |
MyNeighborAlice
826
ALICE
|
$0.247023 | 0.22% | -4.92% | -17.7% |
30d
-35.84%
60d
-32.64%
90d
-34.28%
|
Open $0.258349
Low $0.246469
High $0.260418
|
$7.66M 31.02M ALICE | $24.67M |
|
||
| 827 |
MARBLEX
827
MBX
|
$0.093237 | -0.65% | -0.8% | -4.56% |
30d
-15.4%
60d
-41.8%
90d
-47.6%
|
Open $0.09431
Low $0.092435
High $0.094685
|
$1.42M 15.20M MBX | $24.44M |
|
||
| 828 |
LAB
828
LAB
|
$0.106012 | -0.09% | -10.56% | -41.07% |
30d
-65.43%
60d
0.1%
90d
0.1%
|
Open $0.119297
Low $0.106012
High $0.119944
|
$6.51M 61.44M LAB | $24.43M |
|
||
| 829 |
Wrapped QUIL
829
WQUIL
|
$0.026982 | -6.28% | -8.48% | 14.07% |
30d
-6.75%
60d
-28.96%
90d
-29.54%
|
Open $0.029408
Low $0.026982
High $0.029772
|
$236.83K 8.78M WQUIL | $24.35M |
|
||
| 830 |
MyShell
830
SHELL
|
$0.078385 | 0.93% | -4.83% | -29.41% |
30d
-8.05%
60d
-40.02%
90d
-40.98%
|
Open $0.082116
Low $0.077655
High $0.083627
|
$13.93M 177.66M SHELL | $24.57M |
|
||
| 831 |
Xphere
831
XP
|
$0.010735 | 0.25% | 2.95% | -0.19% |
30d
-12.59%
60d
-16.49%
90d
-27.43%
|
Open $0.010506
Low $0.010265
High $0.010734
|
$1.06M 98.99M XP | $24.27M |
|
||
| 832 |
ARPA Chain
832
ARPA
|
$0.015998 | 0.58% | -3.15% | -11.67% |
30d
-21.8%
60d
-30.46%
90d
-28.62%
|
Open $0.016394
Low $0.0159
High $0.016714
|
$5.28M 329.84M ARPA | $24.31M |
|
||
| 833 |
Hemi
833
HEMI
|
$0.024828 | 1.2% | -8.14% | -36.18% |
30d
-59.69%
60d
-52.86%
90d
41.32%
|
Open $0.026905
Low $0.024533
High $0.027028
|
$10.71M 431.38M HEMI | $24.27M |
|
||
| 834 |
LOOK
834
LOOK
|
$0.025610 | -1.33% | -8.87% | -37.25% |
30d
-35.75%
60d
-37.03%
90d
15388.56%
|
Open $0.027218
Low $0.025609
High $0.028251
|
$693.91K 27.10M LOOK | $23.62M |
|
||
| 835 | $0.011493 | 0.03% | -5.33% | -19.19% |
30d
-32.08%
60d
-59.19%
90d
-62.51%
|
Open $0.012137
Low $0.011489
High $0.012175
|
$2.12M 184.02M VANRY | $23.95M |
|
|||
| 836 |
Velvet
836
VELVET
|
$0.193586 | 0.82% | 4.06% | -18.46% |
30d
-8.18%
60d
3.9%
90d
227.65%
|
Open $0.188713
Low $0.185718
High $0.194539
|
$5.33M 27.54M VELVET | $24.06M |
|
||
| 837 |
Symbol
837
XYM
|
$0.003797 | -0.62% | 0.45% | -10.79% |
30d
-27.9%
60d
-42.47%
90d
-45.57%
|
Open $0.00380793
Low $0.00374768
High $0.00387123
|
$161.00K 42.41M XYM | $23.64M |
|
||
| 838 |
Hashflow
838
HFT
|
$0.037218 | 0.46% | -6.25% | -19.03% |
30d
-29.18%
60d
-57.78%
90d
-56.13%
|
Open $0.039747
Low $0.037045
High $0.039747
|
$9.69M 260.23M HFT | $23.72M |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.001249 | 0.16% | -0.55% | -10.39% |
30d
-16.92%
60d
-42.69%
90d
-43.75%
|
Open $0.0012623
Low $0.00124667
High $0.00131714
|
$5.63M 4.51B MBL | $23.65M |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$93,209.43 | -1.01% | -1.97% | -11.46% |
30d
-10.72%
60d
-18.61%
90d
-19.14%
|
Open $95,794.54
Low $93,209.43
High $98,166.07
|
$78.85K 0 CKBTC | $23.59M |
|
||
| 841 |
Collector Crypt
841
CARDS
|
$0.061062 | -0.98% | -4.53% | -14.23% |
30d
-47.25%
60d
-77.6%
90d
79.92%
|
Open $0.06395
Low $0.061062
High $0.065172
|
$1.28M 20.91M CARDS | $23.34M |
|
||
| 842 |
SuperRare
842
RARE
|
$0.028739 | 0.9% | -8% | -15.32% |
30d
-20.1%
60d
-50.7%
90d
-46.88%
|
Open $0.02966
Low $0.02848
High $0.031239
|
$11.11M 386.53M RARE | $23.70M |
|
||
| 843 |
Aria Protocol
843
ARIAIP
|
$0.069683 | -1.02% | -11.38% | -40.55% |
30d
-65.15%
60d
-65.15%
90d
-65.15%
|
Open $0.077341
Low $0.069683
High $0.078636
|
$7.59M 108.86M ARIAIP | $23.20M |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000522 | 0.23% | -0.02% | -1.18% |
30d
-24.59%
60d
-44.77%
90d
-52.42%
|
Open $0.0005203
Low $0.0005198
High $0.00052441
|
$998.61K 1.91B ACS | $23.19M |
|
||
| 845 |
AVA - Travala
845
AVA
|
$0.326740 | 0.54% | -3.9% | -12.38% |
30d
-11.02%
60d
-39.85%
90d
-41.38%
|
Open $0.342407
Low $0.324958
High $0.342407
|
$6.29M 19.26M AVA | $23.22M |
|
||
| 846 |
SMART
846
SMART
|
$0.003397 | -1.07% | -0.77% | 0.28% |
30d
-16.62%
60d
-35.72%
90d
-53.06%
|
Open $0.0034304
Low $0.00339681
High $0.00347461
|
$401.65K 118.24M SMART | $22.83M |
|
||
| 847 |
EGL1
847
EGL1
|
$0.023150 | 0.52% | -2.32% | -8.5% |
30d
-34.98%
60d
-44.79%
90d
-70.41%
|
Open $0.023813
Low $0.022812
High $0.023813
|
$10.19M 440.06M EGL1 | $23.15M |
|
||
| 848 |
Roam
848
ROAM
|
$0.070093 | -0.91% | -0.04% | -3.4% |
30d
36.99%
60d
-38.06%
90d
-3%
|
Open $0.072511
Low $0.066889
High $0.073042
|
$15.12M 215.72M ROAM | $22.81M |
|
||
| 849 |
DOGS
849
DOGS
|
$0.000045 | 2.14% | -2.24% | -15.21% |
30d
-33.58%
60d
-67.01%
90d
-65.73%
|
Open $0.00004621
Low $0.00004449
High $0.00004713
|
$6.32M 139.10B DOGS | $23.49M |
|
||
| 850 |
Solend
850
SLND
|
$0.228317 | -0.54% | -1.51% | -8.09% |
30d
-27.28%
60d
-42.07%
90d
-46.64%
|
Open $0.230034
Low $0.228316
High $0.23255
|
$28.00 125.00 SLND | $22.76M |
|
33.671 Coins Monitored - Page
17 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.