Market Cap $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Thala APT
801
THAPT
|
$5.26 | - | -0.17% | 6.1% |
30d
-6.09%
60d
-9.43%
90d
-1.56%
|
Open $5.173
Low $5.173
High $5.372
|
- - | $37.41M |
|
||
| 802 |
Mitosis
802
MITO
|
$0.208102 | 0.94% | -2.55% | 18.1% |
30d
1.04%
60d
1.04%
90d
1.04%
|
Open $0.228556
Low $0.197716
High $0.228556
|
$22.89M 110.02M MITO | $37.72M |
|
||
| 803 |
Bone ShibaSwap
803
BONE
|
$0.161671 | -0.07% | 0.49% | 4.59% |
30d
-10.65%
60d
-21.53%
90d
-33.56%
|
Open $0.161311
Low $0.158005
High $0.162912
|
$4.49M 27.75M BONE | $37.17M |
|
||
| 804 |
Orderly Network
804
ORDER
|
$0.125087 | -0.19% | 0.01% | -3.92% |
30d
2.58%
60d
51.91%
90d
71.55%
|
Open $0.129749
Low $0.123976
High $0.130339
|
$8.58M 68.60M ORDER | $37.04M |
|
||
| 805 |
Uranus
805
URANUS
|
$0.348360 | -5.81% | 16.23% | 4.98% |
30d
-26.6%
60d
-25.63%
90d
-25.63%
|
Open $0.299858
Low $0.263442
High $0.369847
|
$7.37M 21.15M URANUS | $34.83M |
|
||
| 806 |
ApeX Protocol
806
APEX
|
$0.283631 | 1.74% | 2.16% | 30.15% |
30d
-18.51%
60d
42.45%
90d
33.38%
|
Open $0.281768
Low $0.265606
High $0.298979
|
$4.46M 15.72M APEX | $37.60M |
|
||
| 807 |
UNIPOLY
807
UNP
|
$0.169092 | 0.44% | 3.03% | 4.92% |
30d
-16.18%
60d
-14.81%
90d
-15.55%
|
Open $0.163481
Low $0.163227
High $0.169782
|
$549.09K 3.25M UNP | $37.07M |
|
||
| 808 |
tokenbot
808
CLANKER
|
$36.95 | 0.6% | 0.23% | -0.56% |
30d
-41.73%
60d
-7.19%
90d
59.15%
|
Open $37.46
Low $36.00
High $38.71
|
$19.62M 530.93K CLANKER | $36.95M |
|
||
| 809 |
Oraichain Token
809
ORAI
|
$2.64 | -0.45% | 3.01% | 5.09% |
30d
-14.4%
60d
-15.41%
90d
-4.54%
|
Open $2.6246
Low $2.5077
High $2.6804
|
$714.37K 270.42K ORAI | $36.52M |
|
||
| 810 |
Parcl
810
PRCL
|
$0.092642 | 4.62% | -15.14% | 33.09% |
30d
1.53%
60d
-4.06%
90d
16.3%
|
Open $0.108142
Low $0.088383
High $0.109173
|
$22.31M 240.78M PRCL | $38.19M |
|
||
| 811 |
NFPrompt
811
NFP
|
$0.071943 | -0.57% | 3.03% | 19.52% |
30d
-2.81%
60d
-1.45%
90d
16.67%
|
Open $0.070263
Low $0.069025
High $0.075363
|
$9.15M 127.19M NFP | $36.25M |
|
||
| 812 |
Chainbase
812
C
|
$0.226966 | -0.06% | -4.32% | 6.99% |
30d
-14.3%
60d
8.59%
90d
8.59%
|
Open $0.235576
Low $0.225017
High $0.241028
|
$20.68M 91.11M C | $36.31M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038238 | 0.45% | -0.52% | 10.04% |
30d
-12.44%
60d
-11.75%
90d
-16.79%
|
Open $0.039163
Low $0.037537
High $0.039163
|
$25.46M 665.94M ACT | $36.26M |
|
||
| 814 |
Ancient8
814
A8
|
$0.103968 | 0.42% | -0.46% | 2.16% |
30d
-17.12%
60d
-1.18%
90d
-8.06%
|
Open $0.104619
Low $0.103509
High $0.108337
|
$8.02M 77.18M A8 | $36.23M |
|
||
| 815 |
OpenServ
815
SERV
|
$0.053257 | -0.49% | -5.9% | -24.6% |
30d
-27.07%
60d
33.38%
90d
41.42%
|
Open $0.057498
Low $0.052405
High $0.057498
|
$471.39K 8.85M SERV | $35.81M |
|
||
| 816 |
Alpine F1 Team Fan Token
816
ALPINE
|
$1.94 | 1.14% | 1.03% | 1.76% |
30d
67.27%
60d
121.82%
90d
179.4%
|
Open $1.9303
Low $1.8866
High $1.9437
|
$8.36M 4.31M ALPINE | $36.32M |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000052 | 0.17% | 0.63% | 16.25% |
30d
-20.53%
60d
-8.74%
90d
-10.47%
|
Open $0.000000484
Low $0.00000048
High $0.000000541
|
$8.28M 16.04T COQ | $35.88M |
|
||
| 818 |
Energy Web Token
818
EWT
|
$1.1931 | 0.23% | -1.7% | -3.94% |
30d
-22.82%
60d
-16.16%
90d
-26.96%
|
Open $1.2044
Low $1.1902
High $1.2138
|
$244.41K 204.85K EWT | $35.87M |
|
||
| 819 |
Ampleforth
819
AMPL
|
$1.2636 | -0.12% | 0.81% | 0.56% |
30d
2.1%
60d
5.63%
90d
-0.83%
|
Open $1.2761
Low $1.2524
High $1.2761
|
$49.73K 39.35K AMPL | $35.73M |
|
||
| 820 |
RSS3
820
RSS3
|
$0.043632 | 0.78% | 0.17% | 7.96% |
30d
-5.24%
60d
0.73%
90d
-5.27%
|
Open $0.043663
Low $0.042809
High $0.044921
|
$4.52M 103.69M RSS3 | $35.98M |
|
||
| 821 |
Corn
821
CORN
|
$0.067944 | 0.12% | 5.39% | 11.72% |
30d
-37.54%
60d
147.37%
90d
129.53%
|
Open $0.061914
Low $0.061914
High $0.068031
|
$399.35K 5.88M CORN | $35.67M |
|
||
| 822 |
Radworks / Radicle
822
RAD
|
$0.690454 | -0.01% | -0.08% | 4.5% |
30d
4.5%
60d
3.72%
90d
6.87%
|
Open $0.695747
Low $0.686451
High $0.697853
|
$6.78M 9.82M RAD | $35.61M |
|
||
| 823 |
Celo Dollar
823
CDUSD
|
$0.9996 | -0.01% | 0.09% | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Open $0.9995
Low $0.9968
High $1.0039
|
$1.81M 1.82M CDUSD | $35.54M |
|
||
| 824 |
Renzo Restaked SOL
824
EZSOL
|
$278.71 | - | 1.73% | 11.55% |
30d
22.71%
60d
42.22%
90d
56.13%
|
Open $274.70
Low $272.83
High $278.71
|
- - | $35.42M |
|
||
| 825 |
X Empire
825
X
|
$0.000051 | 0.53% | -0.99% | 9.2% |
30d
-8.04%
60d
-11.13%
90d
-12.19%
|
Open $0.00005243
Low $0.00005027
High $0.00005248
|
$3.36M 65.29B X | $35.53M |
|
||
| 826 |
Wrapped Rootstock Smart Bitcoin
826
WRBTC
|
$113,578.75 | - | -0.01% | 3.86% |
30d
-5.48%
60d
-3.54%
90d
8.16%
|
Open $113,674.31
Low $113,054.28
High $114,235.39
|
$13.78K 0 WRBTC | $35.34M |
|
||
| 827 |
SUNDOG
827
SUNDOG
|
$0.035313 | -0.03% | 0.72% | 0.76% |
30d
-26.68%
60d
-42.81%
90d
-35.98%
|
Open $0.035313
Low $0.034603
High $0.036726
|
$15.59M 441.47M SUNDOG | $35.22M |
|
||
| 828 |
Neon EVM
828
NEON
|
$0.148762 | 1.15% | 4.64% | 2.71% |
30d
63.27%
60d
58.29%
90d
40.34%
|
Open $0.142698
Low $0.140892
High $0.152842
|
$2.39M 16.07M NEON | $35.62M |
|
||
| 829 |
Stader
829
SD
|
$0.660933 | 0.75% | -3.66% | 1.41% |
30d
-16.54%
60d
47.09%
90d
44.08%
|
Open $0.687298
Low $0.655994
High $0.694392
|
$7.97M 12.05M SD | $35.22M |
|
||
| 830 |
Function X
830
FUNX
|
$0.086347 | -0.45% | -11.74% | -25.29% |
30d
-13.33%
60d
-29.9%
90d
-43.38%
|
Open $0.098895
Low $0.086346
High $0.099842
|
$61.06K 707.11K FUNX | $34.91M |
|
||
| 831 |
Phoenix Global (New)
831
PHB
|
$0.592140 | -0.34% | 1.28% | 14.43% |
30d
-2.01%
60d
3.62%
90d
31.44%
|
Open $0.583403
Low $0.577037
High $0.594385
|
$10.46M 17.66M PHB | $34.73M |
|
||
| 832 |
Acala Token
832
ACA
|
$0.029817 | 0.02% | - | 3.85% |
30d
0.66%
60d
-0.21%
90d
13.68%
|
Open $0.030027
Low $0.029585
High $0.030463
|
$7.69M 257.80M ACA | $34.79M |
|
||
| 833 |
DODO
833
DODO
|
$0.047849 | 0.21% | -0.72% | 11.24% |
30d
0.66%
60d
7.14%
90d
20.08%
|
Open $0.048748
Low $0.047694
High $0.048797
|
$4.34M 90.61M DODO | $34.72M |
|
||
| 834 |
Hey Anon
834
ANON
|
$2.55 | -1.07% | -1.17% | -9.12% |
30d
10.02%
60d
-32.1%
90d
-51.57%
|
Open $2.5837
Low $2.5311
High $2.5943
|
$613.47K 240.45K ANON | $34.25M |
|
||
| 835 |
MESSIER
835
M87
|
$0.000039 | 0.1% | 4.47% | 2.68% |
30d
-39.72%
60d
-29.26%
90d
11.7%
|
Open $0.00003823
Low $0.00003744
High $0.00003923
|
$1.06M 27.14B M87 | $34.63M |
|
||
| 836 |
Metadium
836
META
|
$0.020097 | - | -0.72% | -0.19% |
30d
-8.19%
60d
-14.58%
90d
-5.95%
|
Open $0.020345
Low $0.020077
High $0.020345
|
$162.07K 8.06M META | $34.54M |
|
||
| 837 |
Gifto
837
GFT
|
$0.015413 | - | 30.65% | -3.29% |
30d
-33.79%
60d
-17.8%
90d
-1.49%
|
Open $0.011825
Low $0.011637
High $0.017531
|
$27.13K 1.76M GFT | $34.50M |
|
||
| 838 |
Lumera Health
838
LUR
|
$3.01 | -0.07% | 10.59% | -2.67% |
30d
-29.28%
60d
-45.94%
90d
-49.28%
|
Open $3.0151
Low $2.7138
High $3.0178
|
$1.09M 361.45K LUR | $34.32M |
|
||
| 839 |
Wrapped QUIL
839
WQUIL
|
$0.038052 | 0.31% | -5.99% | 7.71% |
30d
1.86%
60d
-7.08%
90d
12.78%
|
Open $0.040912
Low $0.03793
High $0.040912
|
$491.35K 12.91M WQUIL | $34.33M |
|
||
| 840 |
ARPA Chain
840
ARPA
|
$0.022616 | 0.38% | -0.56% | 5.88% |
30d
-5.92%
60d
-4.04%
90d
18.27%
|
Open $0.022893
Low $0.022486
High $0.022917
|
$14.94M 660.56M ARPA | $34.37M |
|
||
| 841 |
SuperWalk
841
GRND
|
$0.047635 | -0.03% | -0.06% | -0.85% |
30d
-18.52%
60d
-20.11%
90d
-30.9%
|
Open $0.047282
Low $0.04725
High $0.04774
|
$145.42K 3.05M GRND | $34.21M |
|
||
| 842 |
Nakamoto Games
842
NAKA
|
$0.322290 | -0.03% | 1.34% | 4.28% |
30d
-17.6%
60d
-13.92%
90d
-7.69%
|
Open $0.3172
Low $0.314194
High $0.327741
|
$11.73M 36.41M NAKA | $34.09M |
|
||
| 843 |
Syscoin
843
SYS
|
$0.040612 | 0.06% | -0.65% | 6.55% |
30d
-13.86%
60d
-5.38%
90d
13.11%
|
Open $0.041437
Low $0.04047
High $0.041437
|
$1.47M 36.23M SYS | $33.85M |
|
||
| 844 |
Ice Network
844
ICE
|
$0.005132 | 0.51% | -0.01% | 2.2% |
30d
-18.36%
60d
1.67%
90d
9.93%
|
Open $0.00507068
Low $0.00507068
High $0.00525766
|
$12.27M 2.39B ICE | $33.95M |
|
||
| 845 |
Heima
845
HEI
|
$0.434301 | -0.12% | -2.3% | 1.4% |
30d
-13.47%
60d
35.48%
90d
35.66%
|
Open $0.451026
Low $0.419775
High $0.457109
|
$14.36M 33.07M HEI | $33.63M |
|
||
| 846 |
Haedal Protocol
846
HAEDAL
|
$0.146021 | 0.19% | -0.93% | 14.53% |
30d
1.15%
60d
-12.74%
90d
42.21%
|
Open $0.14903
Low $0.14527
High $0.154898
|
$26.22M 179.53M HAEDAL | $33.58M |
|
||
| 847 |
MOMOFUN
847
MM
|
$0.004326 | 0.7% | -4.14% | 5.93% |
30d
-18.41%
60d
224.47%
90d
224.47%
|
Open $0.00452316
Low $0.00429545
High $0.00452316
|
$9.92M 2.29B MM | $33.74M |
|
||
| 848 |
GoPlus Security
848
GPS
|
$0.012900 | 1.93% | -3.34% | 32.72% |
30d
-19.86%
60d
-47.24%
90d
-43.02%
|
Open $0.012937
Low $0.012366
High $0.013346
|
$17.82M 1.38B GPS | $34.12M |
|
||
| 849 |
MORI COIN
849
MORI
|
$0.041842 | 0.1% | 2.23% | -4.68% |
30d
-30.67%
60d
-64.05%
90d
41.99%
|
Open $0.040317
Low $0.040243
High $0.042649
|
$7.80M 186.36M MORI | $33.47M |
|
||
| 850 |
Gitcoin
850
GITC
|
$0.346327 | 0.22% | -3.7% | 10.13% |
30d
10.44%
60d
19.49%
90d
42.05%
|
Open $0.362355
Low $0.345131
High $0.363778
|
$5.82M 16.81M GITC | $33.38M |
|
33.120 Coins Monitored - Page
17 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.