Market Cap $4.39T
1.33%
Volume 24h $428.87B
33.73%
BTC % 53.22%
-0.8%
ETH % 12.63%
0.47%
Coins
33.172
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OLAXBT
801
AIO
|
$0.173521 | 1.84% | 10.43% | 68.59% |
30d
131.89%
60d
228.74%
90d
228.74%
|
Open $0.146683
Low $0.146683
High $0.17352
|
$4.68M 26.96M AIO | $39.95M |
|
||
| 802 |
Solend
802
SLND
|
$0.398082 | - | 1.06% | -7.86% |
30d
-5.84%
60d
43.87%
90d
56.13%
|
Open $0.395763
Low $0.387768
High $0.398083
|
- - | $39.68M |
|
||
| 803 |
Astherus USDF
803
USDF
|
$0.9984 | 0.06% | -0.07% | -0.04% |
30d
-0.04%
60d
-0.1%
90d
-0.05%
|
Open $0.9986
Low $0.9974
High $0.9991
|
$814.61K 815.90K USDF | $39.52M |
|
||
| 804 |
Gearbox Protocol
804
GEAR
|
$0.003945 | -0.01% | 2.52% | 4.65% |
30d
8.32%
60d
-0.66%
90d
34.2%
|
Open $0.00382496
Low $0.00381736
High $0.003946
|
$1.15M 292.48M GEAR | $39.45M |
|
||
| 805 |
Ampleforth Governance Token
805
FORTH
|
$2.75 | -0.27% | 2.43% | 0.38% |
30d
0.72%
60d
1.03%
90d
6.93%
|
Open $2.6548
Low $2.6393
High $2.7550
|
$3.40M 1.24M FORTH | $39.41M |
|
||
| 806 |
Act I : The AI Prophecy
806
ACT
|
$0.041506 | -0.93% | 1.51% | 8.68% |
30d
5.62%
60d
-8.53%
90d
1.57%
|
Open $0.040346
Low $0.040002
High $0.042329
|
$69.55M 1.68B ACT | $39.36M |
|
||
| 807 |
AVA - Travala
807
AVA
|
$0.562609 | -0.02% | 2.8% | -0.53% |
30d
2.32%
60d
-12.1%
90d
4.98%
|
Open $0.547607
Low $0.533999
High $0.562721
|
$8.93M 15.88M AVA | $39.35M |
|
||
| 808 |
DRX Token
808
DRX
|
$0.059242 | 0.96% | 1.22% | 3.21% |
30d
36.75%
60d
467.73%
90d
724.97%
|
Open $0.057996
Low $0.057996
High $0.060054
|
$5.65M 95.45M DRX | $39.34M |
|
||
| 809 |
Ancient8
809
A8
|
$0.105639 | -0.19% | 2.23% | 0.81% |
30d
-6.87%
60d
2.13%
90d
1.76%
|
Open $0.104939
Low $0.10258
High $0.105885
|
$7.66M 72.52M A8 | $39.32M |
|
||
| 810 |
Inverse Finance
810
INV
|
$55.08 | -0.37% | -0.47% | -0.58% |
30d
-0.33%
60d
38.95%
90d
95.62%
|
Open $55.39
Low $53.17
High $55.74
|
$462.59K 8.40K INV | $39.00M |
|
||
| 811 |
Yala
811
YALA
|
$0.156238 | 2.5% | 6.35% | 17.72% |
30d
-19.54%
60d
-62.2%
90d
-62.2%
|
Open $0.145344
Low $0.144479
High $0.156238
|
$15.08M 96.53M YALA | $38.49M |
|
||
| 812 |
Nosana
812
NOS
|
$0.796384 | 5.63% | 0.43% | 100.73% |
30d
60.96%
60d
30.63%
90d
42.27%
|
Open $0.810181
Low $0.720202
High $0.810181
|
$1.74M 2.18M NOS | $38.38M |
|
||
| 813 |
Renzo Restaked SOL
813
EZSOL
|
$302.88 | -0.23% | 4.7% | 10.3% |
30d
35.92%
60d
40.65%
90d
72.89%
|
Open $291.12
Low $286.46
High $303.83
|
$123.69K 408.00 EZSOL | $38.31M |
|
||
| 814 |
XION
814
XION
|
$0.936647 | -0.26% | 2.39% | -1.07% |
30d
-4.54%
60d
-6.94%
90d
-2.98%
|
Open $0.922775
Low $0.902287
High $0.941045
|
$19.65M 20.98M XION | $38.14M |
|
||
| 815 |
UNIPOLY
815
UNP
|
$0.173080 | 0.37% | -0.4% | 5.28% |
30d
4.59%
60d
-11.32%
90d
-14.01%
|
Open $0.172458
Low $0.170287
High $0.174317
|
$552.86K 3.19M UNP | $37.94M |
|
||
| 816 |
MobileCoin
816
MOB
|
$0.191203 | - | 0.96% | 0.42% |
30d
-12.27%
60d
1.15%
90d
1.84%
|
Open $0.188507
Low $0.188474
High $0.191952
|
$40.81K 213.45K MOB | $37.93M |
|
||
| 817 |
MyNeighborAlice
817
ALICE
|
$0.380110 | -0.43% | 5.75% | 0.58% |
30d
3.15%
60d
-21.36%
90d
0.91%
|
Open $0.363448
Low $0.356672
High $0.382925
|
$18.79M 49.44M ALICE | $37.93M |
|
||
| 818 |
Liquity USD
818
LUSD
|
$1.0009 | -0.23% | 0.1% | -0.2% |
30d
0.14%
60d
0.21%
90d
0.19%
|
Open $0.9989
Low $0.9967
High $1.0053
|
$13.93K 13.92K LUSD | $37.85M |
|
||
| 819 |
Fractal Bitcoin
819
FB
|
$0.443539 | -0.64% | 2.01% | -5.82% |
30d
11.34%
60d
-3.31%
90d
-5.62%
|
Open $0.435967
Low $0.431053
High $0.446726
|
$5.20M 11.72M FB | $37.57M |
|
||
| 820 |
Puffer
820
PUFFER
|
$0.213404 | -0.86% | 5.8% | -7.44% |
30d
0.06%
60d
1.32%
90d
30.68%
|
Open $0.202705
Low $0.199196
High $0.215284
|
$16.61M 77.81M PUFFER | $37.55M |
|
||
| 821 |
Pirate Chain
821
ARRR
|
$0.191307 | -0.26% | -2.08% | -1.55% |
30d
-20.44%
60d
23.69%
90d
32.56%
|
Open $0.190143
Low $0.189776
High $0.199325
|
$134.89K 705.11K ARRR | $37.54M |
|
||
| 822 |
NFPrompt
822
NFP
|
$0.074568 | 0.35% | 6.04% | 5.46% |
30d
12.19%
60d
-8.69%
90d
31.88%
|
Open $0.071329
Low $0.069684
High $0.076882
|
$24.06M 322.65M NFP | $37.35M |
|
||
| 823 |
Global Commercial Business
823
GCB
|
$0.031021 | -0.11% | 0.45% | -10.75% |
30d
-32.77%
60d
-38.7%
90d
-47.82%
|
Open $0.030907
Low $0.030819
High $0.031056
|
$15.37K 495.54K GCB | $37.28M |
|
||
| 824 |
Coq Inu
824
COQ
|
$0.00000053 | -1.99% | 8.61% | 0.6% |
30d
-8.17%
60d
-17.09%
90d
4.62%
|
Open $0.000000503
Low $0.000000492
High $0.000000547
|
$6.07M 11.37T COQ | $37.12M |
|
||
| 825 |
OpenServ
825
SERV
|
$0.054952 | 1.65% | 9.73% | -0.22% |
30d
-27.33%
60d
24.12%
90d
72.13%
|
Open $0.049858
Low $0.045634
High $0.054952
|
$975.68K 17.75M SERV | $36.95M |
|
||
| 826 |
Doge Killer
826
LEASH
|
$18.07 | -9.18% | 17.15% | -27.23% |
30d
-77.99%
60d
-87.86%
90d
-84.95%
|
Open $15.43
Low $15.28
High $20.73
|
$1.82M 100.68K LEASH | $36.90M |
|
||
| 827 |
Wrapped Rootstock Smart Bitcoin
827
WRBTC
|
$118,512.25 | - | 1.66% | 4.07% |
30d
3.14%
60d
0.41%
90d
13.98%
|
Open $116,694.24
Low $115,164.57
High $118,591.83
|
$317.95K 2.00 WRBTC | $36.88M |
|
||
| 828 |
tokenbot
828
CLANKER
|
$36.81 | -0.72% | 0.6% | -3.61% |
30d
-39.83%
60d
-5.68%
90d
22.48%
|
Open $36.10
Low $36.10
High $37.67
|
$17.98M 488.56K CLANKER | $36.81M |
|
||
| 829 |
Thala APT
829
THAPT
|
$5.16 | - | -1.45% | -2.6% |
30d
-1.5%
60d
-15.73%
90d
1.98%
|
Open $5.244
Low $5.162
High $5.244
|
- - | $36.71M |
|
||
| 830 |
Ampleforth
830
AMPL
|
$1.2949 | -0.14% | 1.54% | 2.46% |
30d
8.74%
60d
-4.57%
90d
12.39%
|
Open $1.2703
Low $1.2593
High $1.2981
|
$67.30K 51.97K AMPL | $36.61M |
|
||
| 831 |
GoPlus Security
831
GPS
|
$0.013783 | 0.02% | 4.89% | 7.96% |
30d
2.77%
60d
-40.84%
90d
-40.12%
|
Open $0.013508
Low $0.012931
High $0.013783
|
$10.12M 734.06M GPS | $36.46M |
|
||
| 832 |
MetaMask USD
832
mUSD
|
$0.9998 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0001
|
$166.75K 166.79K mUSD | $36.41M |
|
||
| 833 |
Alpine F1 Team Fan Token
833
ALPINE
|
$1.94 | -0.62% | 0.01% | 1.16% |
30d
-7.17%
60d
121.87%
90d
182.69%
|
Open $1.9284
Low $1.9284
High $1.9876
|
$5.06M 2.60M ALPINE | $36.40M |
|
||
| 834 |
Parcl
834
PRCL
|
$0.088222 | -0.32% | 5.22% | -3.88% |
30d
7.81%
60d
-10.05%
90d
34.21%
|
Open $0.085813
Low $0.083009
High $0.088933
|
$7.79M 88.28M PRCL | $36.37M |
|
||
| 835 |
Mubarak
835
MUBARAK
|
$0.035939 | -0.95% | -2.11% | 14.21% |
30d
9.1%
60d
-19.39%
90d
11.53%
|
Open $0.03831
Low $0.033831
High $0.042116
|
$66.21M 1.84B MUBARAK | $35.94M |
|
||
| 836 |
Roam
836
ROAM
|
$0.114049 | - | -3.47% | -8.25% |
30d
62.11%
60d
13.17%
90d
-23.63%
|
Open $0.115589
Low $0.112228
High $0.118154
|
$30.74M 269.57M ROAM | $35.94M |
|
||
| 837 |
Fuel Network
837
FUEL
|
$0.006065 | 0.04% | 0.99% | 8.84% |
30d
-6.24%
60d
-21.04%
90d
-27.25%
|
Open $0.00606666
Low $0.00567327
High $0.00606666
|
$2.31M 380.62M FUEL | $35.93M |
|
||
| 838 |
Unagi Token
838
UNA
|
$0.054905 | -1.84% | 9.86% | 93.75% |
30d
87.35%
60d
173.13%
90d
133.79%
|
Open $0.050294
Low $0.048447
High $0.055935
|
$352.52K 6.42M UNA | $35.72M |
|
||
| 839 |
Syscoin
839
SYS
|
$0.042477 | -0.56% | 3.03% | 4.51% |
30d
-0.16%
60d
-10.87%
90d
24.9%
|
Open $0.041476
Low $0.040211
High $0.042718
|
$4.10M 96.59M SYS | $35.57M |
|
||
| 840 |
OORT
840
OORT
|
$0.059551 | -0.5% | 10.7% | 34.71% |
30d
130.75%
60d
57.03%
90d
51%
|
Open $0.05394
Low $0.053447
High $0.061089
|
$3.25M 54.66M OORT | $35.54M |
|
||
| 841 |
Morphware
841
XMW
|
$0.043129 | -0.3% | 9.32% | 20.46% |
30d
-1.93%
60d
13.86%
90d
44.41%
|
Open $0.039519
Low $0.039313
High $0.04326
|
$263.90K 6.12M XMW | $35.53M |
|
||
| 842 |
SUNDOG
842
SUNDOG
|
$0.035584 | 0.15% | 1.06% | 2.15% |
30d
-16.28%
60d
-43.35%
90d
-39.71%
|
Open $0.035282
Low $0.034178
High $0.035688
|
$13.96M 392.42M SUNDOG | $35.49M |
|
||
| 843 |
Celo Dollar
843
CDUSD
|
$0.9978 | -0.18% | -0.16% | -0.19% |
30d
-0.23%
60d
-0.2%
90d
-0.19%
|
Open $0.9999
Low $0.9977
High $1.0003
|
$1.51M 1.52M CDUSD | $35.47M |
|
||
| 844 |
Sui Name Service
844
NS
|
$0.174724 | -0.13% | -10.95% | 34.65% |
30d
44.52%
60d
10.53%
90d
20.63%
|
Open $0.188372
Low $0.169864
High $0.196165
|
$3.03M 17.33M NS | $35.47M |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.023311 | -0.19% | 4.29% | 2.5% |
30d
5.09%
60d
-1.55%
90d
21.62%
|
Open $0.022417
Low $0.022351
High $0.024778
|
$400.57M 17.18B ARPA | $35.42M |
|
||
| 846 |
Oraichain Token
846
ORAI
|
$2.56 | 0.15% | 0.38% | -2.5% |
30d
-19.79%
60d
-21.45%
90d
7.14%
|
Open $2.5411
Low $2.4772
High $2.5789
|
$620.90K 242.92K ORAI | $35.33M |
|
||
| 847 |
SuperWalk
847
GRND
|
$0.049131 | 0.3% | -0.93% | 3.22% |
30d
-17.55%
60d
-18.34%
90d
-22.77%
|
Open $0.050009
Low $0.048979
High $0.050125
|
$141.93K 2.89M GRND | $35.28M |
|
||
| 848 |
DODO
848
DODO
|
$0.048549 | -0.58% | 3.36% | 0.19% |
30d
9.83%
60d
0.53%
90d
24.36%
|
Open $0.046991
Low $0.045758
High $0.048815
|
$4.13M 85.01M DODO | $35.23M |
|
||
| 849 |
X Empire
849
X
|
$0.000051 | -0.55% | 1.25% | -0.29% |
30d
-1.09%
60d
-17.2%
90d
-14.73%
|
Open $0.00005029
Low $0.00004952
High $0.00005148
|
$3.79M 74.16B X | $35.22M |
|
||
| 850 |
Radworks / Radicle
850
RAD
|
$0.682404 | -0.11% | 1.3% | -1.86% |
30d
7.47%
60d
1.66%
90d
5.03%
|
Open $0.67746
Low $0.66809
High $0.68531
|
$6.88M 10.08M RAD | $35.20M |
|
33.172 Coins Monitored - Page
17 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.