Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coinbase Wrapped XRP
801
CBXRP
|
$2.88 | 0.05% | -4.49% | -10.34% |
30d
-19.22%
60d
35.13%
90d
54.44%
|
Open $3.0229
Low $2.8779
High $3.0229
|
$517.69K 179.79K CBXRP | $36.52M |
|
||
| 802 |
Thala APT
802
THAPT
|
$5.13 | - | -2.02% | -7.35% |
30d
-18.56%
60d
-1.85%
90d
-16.65%
|
Open $5.241
Low $5.128
High $5.241
|
- - | $36.52M |
|
||
| 803 |
UNIPOLY
803
UNP
|
$0.165299 | -0.03% | 0.03% | -17.48% |
30d
-16.35%
60d
-17.91%
90d
-21.38%
|
Open $0.165362
Low $0.165044
High $0.165529
|
$476.40K 2.88M UNP | $36.24M |
|
||
| 804 |
Orderly Network
804
ORDER
|
$0.142531 | 0.12% | 4.8% | 9.33% |
30d
27.75%
60d
97.02%
90d
14.36%
|
Open $0.134623
Low $0.134623
High $0.150747
|
$19.36M 135.82M ORDER | $35.94M |
|
||
| 805 |
Redbelly Network
805
RBNT
|
$0.017765 | 1.76% | -5.96% | 1% |
30d
-15.12%
60d
3.23%
90d
-35.34%
|
Open $0.01875
Low $0.017367
High $0.018892
|
$538.67K 30.32M RBNT | $35.77M |
|
||
| 806 |
Nobody Sausage
806
NOBODY
|
$0.038138 | 0.61% | -9.73% | -20% |
30d
-32%
60d
163.51%
90d
-20.23%
|
Open $0.041728
Low $0.036224
High $0.042738
|
$1.62M 42.48M NOBODY | $35.70M |
|
||
| 807 |
Celo Dollar
807
CDUSD
|
$1.0000 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Open $1.0001
Low $0.9998
High $1.0002
|
$2.52M 2.52M CDUSD | $35.55M |
|
||
| 808 |
StrikeCoin
808
STRX
|
$0.040738 | -0.56% | 1.55% | -10.72% |
30d
-31.17%
60d
64.97%
90d
43.65%
|
Open $0.041024
Low $0.039544
High $0.041061
|
$15.90K 390.36K STRX | $35.55M |
|
||
| 809 |
Syscoin
809
SYS
|
$0.042729 | 0.19% | 0.97% | -13.94% |
30d
-30.79%
60d
27.55%
90d
-22.74%
|
Open $0.042334
Low $0.041512
High $0.044568
|
$4.31M 100.88M SYS | $35.55M |
|
||
| 810 |
Wrapped Rootstock Smart Bitcoin
810
WRBTC
|
$113,849.86 | 0.91% | -1.07% | -5.01% |
30d
-4.55%
60d
10.46%
90d
3.45%
|
Open $115,287.70
Low $112,691.82
High $115,827.19
|
$165.37K 1.00 WRBTC | $35.43M |
|
||
| 811 |
Fair and Free
811
FAIR3
|
$0.037792 | -2.61% | -2.2% | -2.04% |
30d
35.36%
60d
36.59%
90d
120.2%
|
Open $0.038887
Low $0.037371
High $0.038923
|
$8.70M 230.09M FAIR3 | $35.37M |
|
||
| 812 |
Ice Network
812
ICE
|
$0.005310 | 0.09% | -5.45% | -15.36% |
30d
6.74%
60d
2.55%
90d
-23.97%
|
Open $0.00545893
Low $0.00494716
High $0.00561605
|
$12.28M 2.31B ICE | $35.12M |
|
||
| 813 |
Morphware
813
XMW
|
$0.042427 | 0.04% | -3.21% | -28.65% |
30d
3.08%
60d
53.3%
90d
-47.57%
|
Open $0.044142
Low $0.040699
High $0.044386
|
$89.96K 2.12M XMW | $34.95M |
|
||
| 814 |
Nakamoto Games
814
NAKA
|
$0.330394 | 0.16% | -6.08% | -18.43% |
30d
-14.28%
60d
1.6%
90d
-18.13%
|
Open $0.353262
Low $0.327387
High $0.357467
|
$9.22M 27.89M NAKA | $34.94M |
|
||
| 815 |
GoPlus Security
815
GPS
|
$0.013264 | 0.29% | -0.62% | -17.19% |
30d
-42.53%
60d
-49.27%
90d
-47.83%
|
Open $0.013347
Low $0.012745
High $0.013719
|
$4.63M 349.01M GPS | $34.91M |
|
||
| 816 |
doginme
816
DOGINME
|
$0.000516 | 0.26% | 0.92% | -18.91% |
30d
-17.72%
60d
4.88%
90d
-41.82%
|
Open $0.00051174
Low $0.00049907
High $0.00052619
|
$2.24M 4.34B DOGINME | $34.88M |
|
||
| 817 |
Vertical AI
817
VERTAI
|
$0.348283 | 0.48% | -22.64% | -7.62% |
30d
43.48%
60d
164.84%
90d
43.12%
|
Open $0.458852
Low $0.309747
High $0.45887
|
$967.79K 2.78M VERTAI | $34.83M |
|
||
| 818 |
Renzo Restaked SOL
818
EZSOL
|
$220.81 | - | 0.14% | -7.63% |
30d
-3.98%
60d
30.08%
90d
3.94%
|
Open $222.83
Low $216.97
High $222.83
|
- - | $34.82M |
|
||
| 819 |
Wrapped QUIL
819
WQUIL
|
$0.038425 | 0.19% | -0.6% | -0.31% |
30d
-29.02%
60d
23.24%
90d
8.42%
|
Open $0.038595
Low $0.036152
High $0.038868
|
$453.77K 11.81M WQUIL | $34.67M |
|
||
| 820 |
Metadium
820
META
|
$0.020162 | -0.59% | -1.79% | -9.45% |
30d
-17.56%
60d
-4.16%
90d
-13.87%
|
Open $0.0206
Low $0.020139
High $0.0206
|
$211.39K 10.48M META | $34.62M |
|
||
| 821 |
BOBO
821
BOBO
|
$0.00000052 | 1% | -3.66% | -27.24% |
30d
-31.86%
60d
52.52%
90d
-1.56%
|
Open $0.000000542
Low $0.000000499
High $0.000000551
|
$1.59M 3.06T BOBO | $34.50M |
|
||
| 822 |
CoinEx token
822
CET
|
$0.048458 | 0.56% | 0.55% | -5.32% |
30d
-5.2%
60d
-19.03%
90d
-23.36%
|
Open $0.048243
Low $0.048096
High $0.049252
|
$123.46K 2.55M CET | $34.34M |
|
||
| 823 |
RIZE
823
RIZE
|
$0.034320 | -0.41% | -14.48% | -43.23% |
30d
88.4%
60d
33.08%
90d
-48.05%
|
Open $0.039492
Low $0.033682
High $0.04095
|
$780.12K 22.73M RIZE | $34.20M |
|
||
| 824 |
MORI COIN
824
MORI
|
$0.042719 | -0.71% | -4.9% | -28.21% |
30d
-60.11%
60d
44.96%
90d
44.96%
|
Open $0.044198
Low $0.041622
High $0.045492
|
$8.67M 202.92M MORI | $34.18M |
|
||
| 825 |
Parcl
825
PRCL
|
$0.082636 | 0.48% | 4.24% | -10.34% |
30d
-20.94%
60d
36.49%
90d
-32.12%
|
Open $0.081045
Low $0.079228
High $0.083372
|
$13.33M 161.29M PRCL | $34.07M |
|
||
| 826 |
Gearbox Protocol
826
GEAR
|
$0.003400 | -0.23% | -6.14% | -21.31% |
30d
-15.6%
60d
17.34%
90d
-12.4%
|
Open $0.00362563
Low $0.00340032
High $0.00367127
|
$1.98M 583.49M GEAR | $34.00M |
|
||
| 827 |
ARPA Chain
827
ARPA
|
$0.022319 | 0.62% | 1.12% | -6.69% |
30d
-11.17%
60d
15%
90d
-15.27%
|
Open $0.022054
Low $0.021578
High $0.023484
|
$38.68M 1.73B ARPA | $33.92M |
|
||
| 828 |
Chainbase
828
C
|
$0.210468 | 0.22% | -2.1% | -18.95% |
30d
-24.32%
60d
0.69%
90d
0.69%
|
Open $0.215273
Low $0.204986
High $0.217393
|
$26.53M 126.04M C | $33.67M |
|
||
| 829 |
ThunderCore / Thunder Token
829
TT
|
$0.002675 | 0.17% | -2.14% | -7.07% |
30d
-14.41%
60d
-0.33%
90d
-10%
|
Open $0.00273037
Low $0.00267073
High $0.00275241
|
$498.25K 186.24M TT | $33.54M |
|
||
| 830 |
Heima
830
HEI
|
$0.434855 | 0.89% | 1.38% | -13.36% |
30d
19.94%
60d
42.07%
90d
23.46%
|
Open $0.444458
Low $0.422818
High $0.444458
|
$5.58M 12.83M HEI | $33.30M |
|
||
| 831 |
Joe coin
831
JOE
|
$0.033259 | 1.76% | -8.37% | -36.53% |
30d
-28.75%
60d
-28.93%
90d
71.27%
|
Open $0.035857
Low $0.030176
High $0.037084
|
$1.74M 52.21M JOE | $33.26M |
|
||
| 832 |
Alephium
832
ALPH
|
$0.279322 | -0.13% | -3.76% | 3.32% |
30d
-22.68%
60d
-14.45%
90d
-33.41%
|
Open $0.293458
Low $0.278361
High $0.293458
|
$549.82K 1.97M ALPH | $33.00M |
|
||
| 833 |
Ampleforth
833
AMPL
|
$1.1665 | 0.33% | -2.94% | -8.49% |
30d
-19.71%
60d
9.63%
90d
2.98%
|
Open $1.1899
Low $1.1178
High $1.2093
|
$408.02K 349.77K AMPL | $32.98M |
|
||
| 834 |
Unicorn Fart Dust
834
UFD
|
$0.032675 | 4.11% | -2.27% | -24.35% |
30d
-31.13%
60d
98.63%
90d
-32.42%
|
Open $0.03365
Low $0.030872
High $0.033872
|
$5.49M 168.14M UFD | $32.67M |
|
||
| 835 |
Inverse Finance
835
INV
|
$45.97 | 0.08% | -16.38% | 9.82% |
30d
16.15%
60d
63.89%
90d
60.86%
|
Open $55.47
Low $44.22
High $55.47
|
$939.29K 20.43K INV | $32.51M |
|
||
| 836 |
NeuralAI
836
NEURAL
|
$3.25 | -0.18% | -3.44% | -24.16% |
30d
22%
60d
52.47%
90d
-34.06%
|
Open $3.4271
Low $3.1598
High $3.4271
|
$195.84K 60.24K NEURAL | $32.51M |
|
||
| 837 |
Alkimi
837
ADS
|
$0.137026 | 5.66% | 65.39% | 64.64% |
30d
16.6%
60d
43.85%
90d
5.38%
|
Open $0.083376
Low $0.08117
High $0.137025
|
$445.14K 3.25M ADS | $32.47M |
|
||
| 838 |
LUKSO
838
LYX
|
$1.0631 | -0.09% | -4.11% | -14.28% |
30d
43.27%
60d
42.22%
90d
4.19%
|
Open $1.1148
Low $1.0443
High $1.1210
|
$945.91K 889.75K LYX | $32.46M |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.132357 | 0.07% | -0.05% | -0.25% |
30d
-0.19%
60d
2.57%
90d
2.76%
|
Open $0.132352
Low $0.132116
High $0.132673
|
$306.80K 2.32M LBT | $32.43M |
|
||
| 840 |
Phoenix Global (New)
840
PHB
|
$0.557140 | 0.55% | 2.96% | -8.02% |
30d
-21.34%
60d
33.92%
90d
-11.92%
|
Open $0.540422
Low $0.535829
High $0.577807
|
$9.40M 16.87M PHB | $32.37M |
|
||
| 841 |
HUNT
841
HUNT
|
$0.255622 | 0.44% | -0.88% | -3.44% |
30d
-6.25%
60d
6.76%
90d
-0.48%
|
Open $0.25618
Low $0.252035
High $0.264469
|
$2.55M 9.97M HUNT | $32.25M |
|
||
| 842 |
DODO
842
DODO
|
$0.044383 | 0.36% | 1.25% | -6.89% |
30d
-13.43%
60d
16.16%
90d
-20.46%
|
Open $0.043723
Low $0.043242
High $0.045672
|
$5.01M 112.88M DODO | $32.21M |
|
||
| 843 |
Mr Miggles
843
MIGGLES
|
$0.033549 | 0.1% | -2.87% | -22.89% |
30d
-26.73%
60d
35.85%
90d
-30.89%
|
Open $0.033864
Low $0.03245
High $0.03559
|
$2.23M 66.37M MIGGLES | $32.12M |
|
||
| 844 |
Mubarak
844
MUBARAK
|
$0.032115 | 0.32% | -1.5% | -15.84% |
30d
-32.27%
60d
-5.93%
90d
-42.61%
|
Open $0.032464
Low $0.031089
High $0.033557
|
$21.17M 659.13M MUBARAK | $32.12M |
|
||
| 845 |
Helium Mobile
845
MOBILE
|
$0.000358 | 0.43% | 5.72% | -8.76% |
30d
-32.93%
60d
17.67%
90d
-29.7%
|
Open $0.00034357
Low $0.00032599
High $0.00036399
|
$915.23K 2.56B MOBILE | $31.96M |
|
||
| 846 |
Gifto
846
GFT
|
$0.014249 | -0.01% | -28.46% | -37.37% |
30d
-27.38%
60d
-27.15%
90d
-11.18%
|
Open $0.019841
Low $0.012433
High $0.019918
|
$24.42K 1.71M GFT | $31.90M |
|
||
| 847 |
Myria
847
MYRIA
|
$0.000936 | 0.5% | -1.53% | -16.52% |
30d
-28.51%
60d
-21.76%
90d
2.99%
|
Open $0.00095148
Low $0.00087655
High $0.00096525
|
$1.45M 1.55B MYRIA | $31.70M |
|
||
| 848 |
Santos FC Fan Token
848
SANTOS
|
$2.36 | 0.73% | -3.58% | -16.39% |
30d
2.41%
60d
22.94%
90d
-7.55%
|
Open $2.4510
Low $2.3145
High $2.4762
|
$11.58M 4.90M SANTOS | $31.65M |
|
||
| 849 |
Suilend
849
SEND
|
$0.646702 | -0.02% | 0.9% | 11.6% |
30d
9.04%
60d
48.26%
90d
-10.63%
|
Open $0.644206
Low $0.627656
High $0.658846
|
$4.15M 6.42M SEND | $31.51M |
|
||
| 850 |
Gitcoin
850
GITC
|
$0.326716 | 2.08% | 3.86% | 5.81% |
30d
-3.47%
60d
44.61%
90d
3.5%
|
Open $0.310676
Low $0.310676
High $0.335646
|
$13.92M 42.60M GITC | $31.49M |
|
32.814 Coins Monitored - Page
17 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.