Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mass Vehicle Ledger
551
MVL
|
$0.001652 | 0.06% | -1.29% | -15.5% |
30d
-21.33%
60d
-39.13%
90d
-43.38%
|
Open $0.00176854
Low $0.00164295
High $0.00176854
|
$587.16K 355.44M MVL | $45.68M |
|
||
| 552 |
Big Time
552
BIGTIME
|
$0.022360 | 0.11% | 2.46% | -5.36% |
30d
-28.5%
60d
-54.96%
90d
-56.7%
|
Open $0.02298
Low $0.02168
High $0.02298
|
$13.53M 605.29M BIGTIME | $45.65M |
|
||
| 553 |
XUSD
553
XUSD
|
$0.9999 | -0.02% | -0.01% | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $1.0000
Low $0.9997
High $1.0005
|
$16.97M 16.97M XUSD | $45.59M |
|
||
| 554 |
Wootrade
554
WOO
|
$0.023974 | -0.19% | -1.36% | -13.29% |
30d
-38.18%
60d
-66.46%
90d
-64.54%
|
Open $0.025319
Low $0.023504
High $0.025319
|
$4.10M 170.88M WOO | $45.54M |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010541 | -0.32% | -0.17% | -2.35% |
30d
-16.96%
60d
-36.51%
90d
-41.37%
|
Open $0.010895
Low $0.010287
High $0.010895
|
$10.18M 965.69M ORBS | $45.49M |
|
||
| 556 |
tokenbot
556
CLANKER
|
$46.08 | 0.87% | 5.45% | -13.55% |
30d
-48.61%
60d
46.84%
90d
20.98%
|
Open $49.30
Low $41.71
High $49.30
|
$16.31M 353.88K CLANKER | $45.44M |
|
||
| 557 |
Gemini Dollar
557
GUSD
|
$0.9999 | -0.01% | -0.02% | 0.09% |
30d
-
60d
0.02%
90d
0.02%
|
Open $1.0013
Low $0.9993
High $1.0013
|
$4.55M 4.55M GUSD | $45.43M |
|
||
| 558 |
Metis
558
METIS
|
$6.70 | -0.16% | -1.39% | -9.35% |
30d
-28.26%
60d
-52.02%
90d
-56.99%
|
Open $7.131
Low $6.531
High $7.131
|
$6.44M 960.40K METIS | $45.30M |
|
||
| 559 |
Wrapped ONUS
559
WONUS
|
$0.473217 | 0.37% | -1.68% | -5.69% |
30d
-16.03%
60d
-34.67%
90d
-44.67%
|
Open $0.491934
Low $0.461609
High $0.499814
|
$12.66K 26.76K WONUS | $45.17M |
|
||
| 560 |
BOOK OF MEME
560
BOME
|
$0.000652 | -0.27% | 0.82% | -11.42% |
30d
-35.22%
60d
-62.73%
90d
-66.5%
|
Open $0.00067853
Low $0.00063193
High $0.00067853
|
$19.93M 30.55B BOME | $44.94M |
|
||
| 561 |
Civic
561
CVC
|
$0.044878 | -0.81% | 2.72% | -5.46% |
30d
-21.88%
60d
-48.35%
90d
-50.22%
|
Open $0.044861
Low $0.043646
High $0.045331
|
$5.92M 131.94M CVC | $44.88M |
|
||
| 562 |
Lista DAO
562
LISTA
|
$0.174679 | -0.52% | -0.78% | -10.78% |
30d
-35.26%
60d
-44.2%
90d
-31.42%
|
Open $0.182775
Low $0.170257
High $0.182775
|
$11.34M 64.90M LISTA | $44.50M |
|
||
| 563 |
Audius
563
AUDIO
|
$0.032229 | -0.14% | -2.07% | -4.87% |
30d
-18.65%
60d
-43.09%
90d
-47.91%
|
Open $0.033955
Low $0.031627
High $0.033955
|
$4.26M 132.09M AUDIO | $44.36M |
|
||
| 564 |
Epic Chain / Ethernity Chain
564
EPIC
|
$0.041790 | - | -10.81% | -9.94% |
30d
-35.52%
60d
-62.63%
90d
-80.25%
|
Open $0.046856
Low $0.04179
High $0.046856
|
$8.75K - | $44.16M |
|
||
| 565 |
API3
565
API3
|
$0.507596 | 0.01% | 0.88% | -6.78% |
30d
-25.24%
60d
-37.21%
90d
-50.53%
|
Open $0.521751
Low $0.494571
High $0.521751
|
$15.51M 30.55M API3 | $43.87M |
|
||
| 566 |
Lucidum Coin
566
LUCIC
|
$0.266000 | -0.08% | -3.03% | -31.78% |
30d
-57.43%
60d
-51.43%
90d
-43.81%
|
Open $0.294645
Low $0.260206
High $0.294645
|
$447.44K 1.68M LUCIC | $43.65M |
|
||
| 567 |
NOW Token
567
NOW
|
$0.513960 | - | -0.96% | -3.97% |
30d
-12.02%
60d
-18.93%
90d
-0.41%
|
Open $0.537904
Low $0.503026
High $0.537904
|
$2.16K 4.21K NOW | $43.59M |
|
||
| 568 |
Yei Finance
568
CLO
|
$0.337380 | -1.77% | -5.66% | 61.2% |
30d
18.25%
60d
124.28%
90d
124.28%
|
Open $0.364649
Low $0.333594
High $0.371806
|
$6.43M 19.06M CLO | $43.56M |
|
||
| 569 |
Space and Time
569
SXT
|
$0.031000 | -0.09% | -2.05% | -13.97% |
30d
-40.81%
60d
-56.53%
90d
-59.03%
|
Open $0.032313
Low $0.030652
High $0.032313
|
$8.40M 270.86M SXT | $43.40M |
|
||
| 570 |
Bonfida (aka SNS)
570
FIDA
|
$0.043692 | -0.04% | -1.17% | -5.31% |
30d
-23.24%
60d
-48.03%
90d
-50.65%
|
Open $0.046144
Low $0.042998
High $0.046144
|
$4.82M 110.25M FIDA | $43.29M |
|
||
| 571 |
Chromia
571
CHR
|
$0.050721 | -0.02% | -1.03% | -13.58% |
30d
-34.84%
60d
-42.62%
90d
-47.15%
|
Open $0.052015
Low $0.050268
High $0.052032
|
$4.10M 80.88M CHR | $43.08M |
|
||
| 572 |
Balancer
572
BAL
|
$0.631413 | -1.21% | -0.66% | -20.87% |
30d
-36.07%
60d
-47.25%
90d
-49.92%
|
Open $0.698207
Low $0.624248
High $0.784749
|
$2.66M 4.21M BAL | $43.02M |
|
||
| 573 |
AI Analysis Token
573
AIAT
|
$0.293468 | 0.48% | 0.35% | 8.49% |
30d
-20.82%
60d
-8.92%
90d
-8.28%
|
Open $0.293307
Low $0.291437
High $0.294149
|
$350.83K 1.20M AIAT | $42.96M |
|
||
| 574 |
Particle Network
574
PARTI
|
$0.101191 | -5.08% | -4.04% | -26.5% |
30d
50.9%
60d
-25.21%
90d
-45.83%
|
Open $0.106891
Low $0.098117
High $0.106891
|
$52.58M 519.64M PARTI | $42.76M |
|
||
| 575 |
Flux - Zelcash
575
ZEL
|
$0.105983 | -0.15% | 0.06% | -10.48% |
30d
-5.43%
60d
-46.47%
90d
-47.35%
|
Open $0.108942
Low $0.103931
High $0.108942
|
$3.95M 37.24M ZEL | $42.68M |
|
||
| 576 |
AI Rig Complex
576
ARCAIRIGC
|
$0.042668 | -0.84% | -21.68% | 22.22% |
30d
149.34%
60d
82.1%
90d
134.31%
|
Open $0.050474
Low $0.038204
High $0.054777
|
$24.41M 572.07M ARCAIRIGC | $42.67M |
|
||
| 577 |
Manta Network
577
MANTA
|
$0.093989 | 0.13% | -3.84% | -20.81% |
30d
-11.4%
60d
-50.97%
90d
-52.44%
|
Open $0.10163
Low $0.093858
High $0.10163
|
$8.75M 93.10M MANTA | $42.54M |
|
||
| 578 |
Spell Token
578
SPELL
|
$0.000248 | 0.35% | -0.3% | -8.2% |
30d
-22.64%
60d
-45.89%
90d
-48.3%
|
Open $0.0002605
Low $0.00024288
High $0.0002605
|
$5.75M 23.16B SPELL | $42.48M |
|
||
| 579 |
Gigachad
579
GIGA
|
$0.004547 | 0.25% | -5.46% | -12.08% |
30d
-27.66%
60d
-62.1%
90d
-59.43%
|
Open $0.00502415
Low $0.00414344
High $0.00502415
|
$3.81M 838.64M GIGA | $42.30M |
|
||
| 580 |
IQ
580
IQ
|
$0.001749 | -0.62% | -0.36% | -8.68% |
30d
-24.55%
60d
-47.39%
90d
-47.2%
|
Open $0.00183907
Low $0.0017179
High $0.00183907
|
$2.15M 1.23B IQ | $42.27M |
|
||
| 581 |
Milk Alliance
581
MLK
|
$0.081865 | -0.41% | 1.53% | 1.22% |
30d
-17.28%
60d
-38.02%
90d
-43.78%
|
Open $0.083018
Low $0.077231
High $0.083018
|
$5.41M 66.11M MLK | $42.12M |
|
||
| 582 |
Ocean Protocol
582
OCEAN
|
$0.206055 | -0.23% | -6.91% | -2.47% |
30d
-33.24%
60d
-20.62%
90d
-22.37%
|
Open $0.224128
Low $0.20379
High $0.224128
|
$413.34K 2.01M OCEAN | $41.94M |
|
||
| 583 |
BLAST
583
BLAST
|
$0.000822 | -0.62% | -1.38% | -16.95% |
30d
-38.96%
60d
-60.47%
90d
-66.31%
|
Open $0.00089872
Low $0.00081877
High $0.00089872
|
$9.25M 11.26B BLAST | $41.79M |
|
||
| 584 |
Osaka Protocol
584
OSAK
|
$0.00000006 | -0.04% | -5.84% | -7.85% |
30d
-17.2%
60d
-60.57%
90d
-69.15%
|
Open $0.000000061
Low $0.000000053
High $0.000000061
|
$15.81K 287.52B OSAK | $41.75M |
|
||
| 585 |
sUSD
585
SUSD
|
$0.959860 | -0.2% | -1.13% | 2.12% |
30d
-2.7%
60d
-3.47%
90d
-2.59%
|
Open $0.96854
Low $0.95986
High $0.974624
|
$182.49K 190.12K SUSD | $41.70M |
|
||
| 586 |
EscoinToken
586
ELG
|
$0.264504 | 0.23% | 7.15% | 4.38% |
30d
13.72%
60d
-2.87%
90d
6.6%
|
Open $0.239577
Low $0.239577
High $0.264503
|
$529.25K 2.00M ELG | $41.56M |
|
||
| 587 |
Tether EURt
587
EURT
|
$1.1412 | - | 0.14% | -0.03% |
30d
-0.84%
60d
-2.59%
90d
-0.61%
|
Open $1.1392
Low $1.1376
High $1.1450
|
$360.17K 315.61K EURT | $41.52M |
|
||
| 588 |
DeAgentAI
588
AIA
|
$0.319927 | -0.1% | -8.51% | -32.13% |
30d
-75.85%
60d
-77.43%
90d
56.03%
|
Open $0.390141
Low $0.3187
High $0.390141
|
$20.53M 64.16M AIA | $41.35M |
|
||
| 589 |
Ergo
589
ERG
|
$0.498976 | 0.08% | -5.63% | -19.55% |
30d
-20.08%
60d
-31.11%
90d
-40.79%
|
Open $0.539035
Low $0.498059
High $0.539035
|
$239.04K 479.07K ERG | $41.15M |
|
||
| 590 |
Symbol
590
XYM
|
$0.006569 | -0.88% | -2.58% | 30.92% |
30d
49.74%
60d
10.96%
90d
-1.94%
|
Open $0.00669522
Low $0.00614699
High $0.00692331
|
$307.81K 46.86M XYM | $40.92M |
|
||
| 591 |
Ontology Gas
591
ONGAS
|
$0.094315 | -0.34% | 2.03% | -3.18% |
30d
-16.34%
60d
-40.32%
90d
-42.5%
|
Open $0.095195
Low $0.092035
High $0.103424
|
$5.93M 62.88M ONGAS | $40.81M |
|
||
| 592 |
Aegis YUSD
592
YUSD
|
$0.9984 | 0.01% | -0.01% | -0.07% |
30d
-0.21%
60d
-0.24%
90d
-0.24%
|
Open $0.9984
Low $0.998
High $0.9986
|
$89.66K 89.81K YUSD | $40.60M |
|
||
| 593 |
CARV
593
CARV
|
$0.133094 | -0.92% | 1.32% | -7.14% |
30d
-19.4%
60d
-49.46%
90d
-54.6%
|
Open $0.139189
Low $0.125671
High $0.139189
|
$17.02M 127.89M CARV | $40.32M |
|
||
| 594 |
aixbt by Virtuals
594
AIXBT
|
$0.040208 | -0.5% | -6.43% | -7.64% |
30d
-49.31%
60d
-59.66%
90d
-60.75%
|
Open $0.044641
Low $0.040208
High $0.044641
|
$18.77M 466.74M AIXBT | $40.16M |
|
||
| 595 |
Amnis Staked Aptos coin
595
STAPT
|
$2.18 | 0.32% | 0.37% | -21.87% |
30d
-43.09%
60d
-63.75%
90d
-56.52%
|
Open $2.2339
Low $2.1346
High $2.2339
|
$325.00 149.00 STAPT | $40.16M |
|
||
| 596 |
Klickl Token
596
KLK
|
$0.399098 | 1.4% | -2.35% | -3.65% |
30d
-14.04%
60d
-15.62%
90d
-15.58%
|
Open $0.41073
Low $0.392104
High $0.411084
|
$549.38K 1.38M KLK | $39.91M |
|
||
| 597 |
Secret
597
SCRT
|
$0.122378 | -0.35% | -5.16% | -14.25% |
30d
-23.37%
60d
-35.58%
90d
-28.39%
|
Open $0.136695
Low $0.121674
High $0.136695
|
$4.02M 32.87M SCRT | $39.86M |
|
||
| 598 |
Venice Token
598
VVV
|
$0.954707 | -0.01% | -2.25% | -8.93% |
30d
-39.45%
60d
-53.16%
90d
-64.77%
|
Open $1.0072
Low $0.921314
High $1.0072
|
$973.97K 1.02M VVV | $39.69M |
|
||
| 599 |
DeBridge
599
DBR
|
$0.020580 | -0.21% | 6.44% | 5.83% |
30d
-35.39%
60d
-24.57%
90d
-4.42%
|
Open $0.019795
Low $0.019333
High $0.021615
|
$17.19M 835.36M DBR | $39.61M |
|
||
| 600 |
DIA
600
DIA
|
$0.330524 | 0.91% | -1.93% | -8.55% |
30d
-35.43%
60d
-44.06%
90d
-52.76%
|
Open $0.357906
Low $0.319534
High $0.357906
|
$7.23M 21.89M DIA | $39.56M |
|
33.748 Coins Monitored - Page
12 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.