Market Cap $4.02T
-2.3%
Volume 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tokenlon Network Token
551
LON
|
$0.512406 | 0.6% | -1.84% | -6.5% |
30d
-16.62%
60d
-26.85%
90d
-33.77%
|
Open $0.5203
Low $0.509207
High $0.523712
|
$89.86K 175.38K LON | $63.38M |
|
||
| 552 |
Alchemist AI
552
ALCH
|
$0.074339 | 0.29% | -2.32% | 6.22% |
30d
-17.6%
60d
-46.76%
90d
-46.64%
|
Open $0.076072
Low $0.071618
High $0.079378
|
$29.42M 395.72M ALCH | $63.19M |
|
||
| 553 |
Hemi
553
HEMI
|
$0.064359 | 0.45% | -5.11% | -39.67% |
30d
28.08%
60d
266.34%
90d
266.34%
|
Open $0.067824
Low $0.064066
High $0.068979
|
$16.79M 260.92M HEMI | $62.91M |
|
||
| 554 |
Constellation
554
DAG
|
$0.021829 | 0.52% | -4.41% | -23.72% |
30d
-32.38%
60d
-43.39%
90d
-41.88%
|
Open $0.022896
Low $0.021714
High $0.023242
|
$1.40M 63.97M DAG | $62.72M |
|
||
| 555 |
StorX Network
555
SRX
|
$0.085851 | -0.02% | -0.1% | 5.89% |
30d
-3.35%
60d
46.78%
90d
76.53%
|
Open $0.085858
Low $0.08585
High $0.086453
|
$4.21M 49.03M SRX | $62.28M |
|
||
| 556 |
SpaceN
556
SN
|
$1.55 | -0.29% | -1.91% | -10.1% |
30d
-3.94%
60d
46.62%
90d
-0.02%
|
Open $1.5806
Low $1.5462
High $1.5896
|
$82.53K 53.26K SN | $62.00M |
|
||
| 557 |
aixbt by Virtuals
557
AIXBT
|
$0.062163 | 0.14% | -4.58% | -35.7% |
30d
-44.54%
60d
-46.97%
90d
-63.34%
|
Open $0.065176
Low $0.061941
High $0.066146
|
$25.40M 408.61M AIXBT | $61.66M |
|
||
| 558 |
STBL
558
STBL
|
$0.120445 | -1.89% | -3.19% | -57.54% |
30d
249.94%
60d
249.94%
90d
249.94%
|
Open $0.12489
Low $0.117429
High $0.135264
|
$132.83M 1.10B STBL | $60.22M |
|
||
| 559 |
Aevo
559
AEVO
|
$0.067074 | 0.12% | -4.78% | -34.91% |
30d
-28.38%
60d
-33.13%
90d
-42.95%
|
Open $0.070475
Low $0.066751
High $0.072951
|
$27.33M 407.47M AEVO | $61.35M |
|
||
| 560 |
Staked USDT
560
STUSDT
|
$1.0046 | - | 0.14% | 1.77% |
30d
0.44%
60d
1.32%
90d
0.07%
|
Open $1.0034
Low $1.0031
High $1.0045
|
- - | $61.08M |
|
||
| 561 |
IQ
561
IQ
|
$0.002600 | -0.03% | -3.52% | -17.62% |
30d
-24.16%
60d
-26.92%
90d
-35%
|
Open $0.00267161
Low $0.00258894
High $0.00277332
|
$1.93M 741.32M IQ | $60.96M |
|
||
| 562 |
Spell Token
562
SPELL
|
$0.000358 | -0.11% | -3.66% | -19.13% |
30d
-26.32%
60d
-29.03%
90d
-33.78%
|
Open $0.00036994
Low $0.00035637
High $0.00037835
|
$11.48M 32.09B SPELL | $60.77M |
|
||
| 563 |
Caldera
563
CALDERA1
|
$0.409844 | 0.09% | -3.15% | -22.62% |
30d
-42.6%
60d
-56.87%
90d
-75.39%
|
Open $0.423274
Low $0.406086
High $0.430271
|
$15.32M 37.37M CALDERA1 | $60.86M |
|
||
| 564 |
Bonfida (aka SNS)
564
FIDA
|
$0.061281 | -0.03% | -3.69% | -24.11% |
30d
-32.81%
60d
-38.53%
90d
-33.8%
|
Open $0.0639
Low $0.061221
High $0.06521
|
$6.27M 102.24M FIDA | $60.72M |
|
||
| 565 |
Chromia
565
CHR
|
$0.071208 | -0.17% | -2.73% | -18.46% |
30d
-25.79%
60d
-34.65%
90d
-26.53%
|
Open $0.072571
Low $0.071207
High $0.076403
|
$20.47M 287.44M CHR | $60.36M |
|
||
| 566 |
DORA
566
DORA
|
$0.058954 | -0.74% | -29.8% | -69.28% |
30d
-82.25%
60d
-81.15%
90d
-86.76%
|
Open $0.083951
Low $0.058954
High $0.089381
|
$3.14M 53.30M DORA | $58.37M |
|
||
| 567 |
XUSD
567
XUSD
|
$1.0002 | 0.01% | 0.01% | 0.05% |
30d
0.03%
60d
-
90d
-0.03%
|
Open $1.0002
Low $0.9997
High $1.0006
|
$85.56M 85.54M XUSD | $60.36M |
|
||
| 568 |
CyberConnect
568
CYBER
|
$1.1181 | -2.04% | -0.61% | -30.9% |
30d
-35.58%
60d
-53.66%
90d
-36.54%
|
Open $1.1184
Low $1.1120
High $1.2829
|
$90.58M 81.01M CYBER | $59.09M |
|
||
| 569 |
Venus BUSD
569
vBUSD
|
$0.022343 | 0.02% | -0.3% | -3.4% |
30d
0.17%
60d
0.04%
90d
0.16%
|
Open $0.022416
Low $0.022338
High $0.022416
|
- - | $60.21M |
|
||
| 570 |
Savings crvUSD
570
SCRVUSD
|
$1.0744 | 0.04% | 0.02% | 0.27% |
30d
0.77%
60d
1.43%
90d
1.91%
|
Open $1.0741
Low $1.0733
High $1.0745
|
$1.31M 1.22M SCRVUSD | $59.59M |
|
||
| 571 |
Audius
571
AUDIO
|
$0.044092 | 1.1% | -2.42% | -21.68% |
30d
-27.17%
60d
-31.89%
90d
-34.18%
|
Open $0.045116
Low $0.043561
High $0.046301
|
$11.24M 255.00M AUDIO | $60.12M |
|
||
| 572 |
ECOMI
572
OMI
|
$0.000211 | 0.11% | -7.63% | -30.43% |
30d
-37.88%
60d
13.12%
90d
7.24%
|
Open $0.00022328
Low $0.00020743
High $0.0002285
|
$4.74M 22.45B OMI | $59.43M |
|
||
| 573 |
Lorenzo Protocol
573
BANK
|
$0.133135 | -0.45% | 6.16% | 1.23% |
30d
54.77%
60d
108.55%
90d
125.42%
|
Open $0.136553
Low $0.125401
High $0.138338
|
$18.17M 136.49M BANK | $58.30M |
|
||
| 574 |
API3
574
API3
|
$0.692353 | 2.32% | -3.46% | -20.33% |
30d
-25.52%
60d
-9.75%
90d
-5.28%
|
Open $0.707275
Low $0.67216
High $0.720886
|
$23.35M 33.72M API3 | $59.83M |
|
||
| 575 |
Dohrnii
575
DHN
|
$3.39 | 0.06% | 3.09% | -9.87% |
30d
11.57%
60d
-10.7%
90d
13.48%
|
Open $3.2925
Low $3.2912
High $3.3937
|
$139.09K 40.98K DHN | $57.95M |
|
||
| 576 |
Sign
576
SIGN
|
$0.042766 | -0.27% | -0.68% | -33.84% |
30d
-42.84%
60d
-39.12%
90d
-42.69%
|
Open $0.043046
Low $0.042333
High $0.044841
|
$16.50M 385.91M SIGN | $57.73M |
|
||
| 577 |
Propy
577
PRO
|
$0.584676 | 1.25% | -5.69% | -19.81% |
30d
-17.48%
60d
-27.01%
90d
-34.27%
|
Open $0.605199
Low $0.566221
High $0.634398
|
$12.03M 20.58M PRO | $58.47M |
|
||
| 578 |
YieldBasis
578
YB
|
$0.668025 | 1.95% | -24.42% | -24.42% |
30d
-24.42%
60d
-24.42%
90d
-24.42%
|
Open $0.801416
Low $0.639542
High $0.801416
|
$435.91M 652.54M YB | $58.73M |
|
||
| 579 |
Xai
579
XAI
|
$0.028647 | - | -3.38% | -31.54% |
30d
-43.03%
60d
-44.08%
90d
-54.56%
|
Open $0.029744
Low $0.028362
High $0.032573
|
$47.96M 1.67B XAI | $57.58M |
|
||
| 580 |
ECOMI (Old)
580
OMI
|
$0.000212 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$3.20M - | $57.52M |
|
||
| 581 |
Cheelee
581
CHEEL
|
$1.0038 | -0.09% | -5.32% | -8.47% |
30d
-54.95%
60d
-70.38%
90d
-77.04%
|
Open $1.0632
Low $0.998
High $1.0788
|
$3.30M 3.29M CHEEL | $57.05M |
|
||
| 582 |
Hivemapper
582
HONEY
|
$0.011501 | -0.05% | -0.17% | -20.81% |
30d
-25.78%
60d
-41.36%
90d
-49.93%
|
Open $0.011653
Low $0.01132
High $0.011718
|
$736.76K 64.06M HONEY | $56.99M |
|
||
| 583 |
Eurite
583
EURI
|
$1.1643 | - | 0.37% | 0.09% |
30d
-0.99%
60d
-0.42%
90d
0.14%
|
Open $1.1599
Low $1.1597
High $1.1647
|
$10.53M 9.05M EURI | $56.61M |
|
||
| 584 |
Shentu
584
CTK
|
$0.381006 | 2.15% | 0.27% | 5.66% |
30d
16.7%
60d
8.17%
90d
13.32%
|
Open $0.389636
Low $0.35356
High $0.389636
|
$6.22M 16.32M CTK | $57.68M |
|
||
| 585 |
Pixels
585
PIXEL
|
$0.018683 | -0.05% | -4.55% | -31.97% |
30d
-41.82%
60d
-47.04%
90d
-57.37%
|
Open $0.019575
Low $0.018663
High $0.021143
|
$22.59M 1.21B PIXEL | $56.20M |
|
||
| 586 |
Wrapped ONUS
586
WONUS
|
$0.589800 | 0.24% | -3.73% | -16.01% |
30d
-20.16%
60d
-35.45%
90d
-9.99%
|
Open $0.608911
Low $0.585687
High $0.647556
|
$15.76K 26.71K WONUS | $56.37M |
|
||
| 587 |
Comedian
587
BAN
|
$0.055597 | -0.82% | -6.72% | -20.01% |
30d
-29.49%
60d
-19.83%
90d
-15.41%
|
Open $0.057667
Low $0.055596
High $0.060351
|
$12.09M 217.37M BAN | $55.59M |
|
||
| 588 |
Secret
588
SCRT
|
$0.174690 | 0.15% | -6.99% | -18.02% |
30d
1.73%
60d
-8.11%
90d
-6.84%
|
Open $0.190158
Low $0.1727
High $0.192322
|
$7.43M 42.52M SCRT | $56.18M |
|
||
| 589 |
Doodles
589
DOOD
|
$0.007124 | -0.6% | -12.87% | -33.26% |
30d
92.8%
60d
101.74%
90d
88.25%
|
Open $0.00806296
Low $0.00710358
High $0.00817773
|
$27.16M 3.81B DOOD | $55.57M |
|
||
| 590 |
Cookie
590
COOKIE
|
$0.089207 | -0.22% | -6.82% | -29.11% |
30d
-29.84%
60d
-37.5%
90d
-55.02%
|
Open $0.09625
Low $0.089206
High $0.09758
|
$18.16M 203.53M COOKIE | $55.63M |
|
||
| 591 |
Milk Alliance
591
MLK
|
$0.111987 | 1.42% | -2.24% | -13.62% |
30d
-23.17%
60d
-28.69%
90d
-32.2%
|
Open $0.113276
Low $0.110273
High $0.118441
|
$5.94M 53.03M MLK | $56.35M |
|
||
| 592 |
ChatCoin
592
CHAT
|
$0.080473 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$57.08K - | $55.53M |
|
||
| 593 |
FUNToken - FunFair
593
FUN
|
$0.005106 | -0.48% | -8.09% | -40.94% |
30d
-45.55%
60d
-46.04%
90d
-73.5%
|
Open $0.0055624
Low $0.00510608
High $0.00584271
|
$9.12M 1.79B FUN | $55.18M |
|
||
| 594 |
Nomina
594
NOM
|
$0.019017 | -0.27% | -6.6% | -37.85% |
30d
-65.75%
60d
-65.75%
90d
-65.75%
|
Open $0.019852
Low $0.019016
High $0.02036
|
$16.97M 892.17M NOM | $55.15M |
|
||
| 595 |
UXLINK
595
UXLINK
|
$0.120993 | 5.13% | -5.47% | -7.94% |
30d
-62.01%
60d
-63.46%
90d
-67.03%
|
Open $0.125372
Low $0.115082
High $0.133378
|
$11.54M 95.40M UXLINK | $58.04M |
|
||
| 596 |
Binance USD
596
BUSD
|
$1.0017 | 0.02% | -0.3% | -3.39% |
30d
0.17%
60d
0.03%
90d
0.15%
|
Open $1.0049
Low $1.0014
High $1.0049
|
$5.19M 5.18M BUSD | $55.12M |
|
||
| 597 |
Goatseus Maximus
597
GOAT
|
$0.054843 | -0.41% | -7.05% | -36.3% |
30d
-44.83%
60d
-42.82%
90d
-57.26%
|
Open $0.05896
Low $0.054843
High $0.059501
|
$15.56M 283.80M GOAT | $54.84M |
|
||
| 598 |
Wrapped Sonic
598
WS
|
$0.188205 | -0.59% | -6.3% | -33.91% |
30d
-36.92%
60d
-39.32%
90d
-50.9%
|
Open $0.199839
Low $0.188204
High $0.203964
|
$9.44M 50.14M WS | $54.89M |
|
||
| 599 |
PYTHIA
599
PYTHIA
|
$0.054960 | 0.06% | -4.05% | -13.21% |
30d
-28.59%
60d
-50.91%
90d
-16.7%
|
Open $0.056839
Low $0.054755
High $0.058814
|
$1.88M 34.15M PYTHIA | $54.87M |
|
||
| 600 |
Phala.Network
600
PHA
|
$0.066977 | -0.39% | -7.39% | -32.67% |
30d
-35.57%
60d
-38.12%
90d
-42.26%
|
Open $0.072537
Low $0.066976
High $0.073528
|
$12.10M 180.67M PHA | $54.54M |
|
33.429 Coins Monitored - Page
12 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.