Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SoSoValue
551
SOSO
|
$0.486224 | -0.06% | -3.21% | -3.87% |
30d
-6.86%
60d
-6.09%
90d
-7.73%
|
Open $0.502668
Low $0.486224
High $0.513615
|
$2.60M 5.34M SOSO | $55.98M |
|
||
| 552 |
Comedian
552
BAN
|
$0.055759 | -0.44% | -1.08% | -4.3% |
30d
-16.37%
60d
-2.08%
90d
-2.77%
|
Open $0.056131
Low $0.05513
High $0.0564
|
$17.58M 315.37M BAN | $55.76M |
|
||
| 553 |
MetFi
553
MFI
|
$0.262894 | 0.96% | 0.65% | -15.15% |
30d
19.63%
60d
2.91%
90d
-38.62%
|
Open $0.262441
Low $0.252033
High $0.262894
|
$382.10K 1.45M MFI | $55.73M |
|
||
| 554 |
Ponke
554
PONKE
|
$0.099766 | - | -0.51% | -24.75% |
30d
-42.12%
60d
7.05%
90d
-9.78%
|
Open $0.101269
Low $0.091754
High $0.101269
|
$12.71M 127.44M PONKE | $55.42M |
|
||
| 555 |
Numeraire
555
NMR
|
$6.78 | -0.25% | -0.17% | -13.77% |
30d
-23.97%
60d
-28.6%
90d
-26.4%
|
Open $6.779
Low $6.500
High $6.818
|
$6.16M 909.12K NMR | $54.72M |
|
||
| 556 |
Braintrust
556
BTRST
|
$0.225620 | 0.41% | 4.51% | -12.9% |
30d
-15.61%
60d
-20.91%
90d
-22.66%
|
Open $0.21588
Low $0.202134
High $0.228614
|
$587.08K 2.60M BTRST | $54.45M |
|
||
| 557 |
Hey Anon
557
ANON
|
$4.05 | -0.4% | 17.42% | -24.65% |
30d
-34.52%
60d
-7.43%
90d
-41.7%
|
Open $3.5664
Low $3.1298
High $4.0896
|
$2.29M 564.69K ANON | $54.40M |
|
||
| 558 |
Wilder World
558
WILDW
|
$0.136163 | 0.14% | 3.17% | -27.85% |
30d
-34.24%
60d
-13.15%
90d
-20.81%
|
Open $0.132073
Low $0.124808
High $0.136985
|
$1.85M 13.62M WILDW | $54.35M |
|
||
| 559 |
Solidus Ai Tech
559
AITECH
|
$0.034875 | -0.94% | -1.95% | -34.25% |
30d
-38.48%
60d
23.91%
90d
10.74%
|
Open $0.033893
Low $0.032502
High $0.035939
|
$18.93M 542.77M AITECH | $53.99M |
|
||
| 560 |
SUNDOG
560
SUNDOG
|
$0.054129 | -0.84% | -6.18% | -2.73% |
30d
-25.41%
60d
5.11%
90d
-5.28%
|
Open $0.058896
Low $0.053657
High $0.058896
|
$22.37M 413.30M SUNDOG | $53.99M |
|
||
| 561 |
Ocean Protocol
561
OCEAN
|
$0.264790 | -0.08% | 0.62% | -17.79% |
30d
-30.15%
60d
-0.74%
90d
7.43%
|
Open $0.267772
Low $0.246694
High $0.267772
|
$220.52K 832.81K OCEAN | $53.47M |
|
||
| 562 |
Kyber Network Crystal v2
562
KNC
|
$0.287553 | 0.14% | 0.54% | -13.68% |
30d
-23.16%
60d
-19.9%
90d
-26.74%
|
Open $0.288133
Low $0.274419
High $0.288742
|
$8.39M 29.18M KNC | $53.85M |
|
||
| 563 |
MediBloc
563
MEDIB
|
$0.005343 | -0.21% | -4.74% | -18.97% |
30d
-27.39%
60d
-26.51%
90d
-21.66%
|
Open $0.00569069
Low $0.00534256
High $0.00569069
|
$744.56K 139.36M MEDIB | $53.85M |
|
||
| 564 |
BLOCKv
564
VEE
|
$0.014767 | - | 1.14% | -16.84% |
30d
-12.21%
60d
-39.12%
90d
-44.17%
|
Open $0.014694
Low $0.013962
High $0.014785
|
$55.37K - | $53.85M |
|
||
| 565 |
Metal
565
MTL
|
$0.629423 | -0.14% | -0.77% | -11.23% |
30d
-23.78%
60d
-26.95%
90d
-21.31%
|
Open $0.635388
Low $0.6026
High $0.635388
|
$1.26M 1.99M MTL | $53.28M |
|
||
| 566 |
Orchid
566
OXT
|
$0.053410 | -0.24% | -0.86% | -7.07% |
30d
-14.62%
60d
-24.85%
90d
-27.65%
|
Open $0.05361
Low $0.050613
High $0.054269
|
$3.64M 68.08M OXT | $53.26M |
|
||
| 567 |
JOE
567
JOE
|
$0.131589 | -0.27% | -3.22% | -17.89% |
30d
-33.81%
60d
-33.17%
90d
-37.9%
|
Open $0.136375
Low $0.125061
High $0.136705
|
$8.65M 65.73M JOE | $52.39M |
|
||
| 568 |
Munt / Gulden
568
MUNT
|
$0.092881 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $52.35M |
|
||
| 569 |
Saga
569
SAGA
|
$0.202401 | -0.13% | 0.57% | -21.86% |
30d
-46.62%
60d
-23.12%
90d
-48.33%
|
Open $0.199515
Low $0.188143
High $0.204148
|
$29.87M 147.59M SAGA | $52.28M |
|
||
| 570 |
ECOMI
570
OMI
|
$0.000188 | 0.05% | -0.14% | -13.05% |
30d
-18.86%
60d
-10.47%
90d
-27.84%
|
Open $0.00018869
Low $0.00018101
High $0.00018879
|
$1.91M 10.15B OMI | $52.00M |
|
||
| 571 |
Dent
571
DENT
|
$0.000520 | -0.3% | 0.22% | -18.11% |
30d
-38.87%
60d
-31.72%
90d
-36.14%
|
Open $0.00052338
Low $0.0004884
High $0.0005267
|
$3.87M 7.45B DENT | $51.99M |
|
||
| 572 |
Apu Apustaja
572
APU
|
$0.000154 | -2.02% | -2.88% | -24.78% |
30d
-37%
60d
-12.19%
90d
-33.14%
|
Open $0.00016242
Low $0.00014651
High $0.0001625
|
$1.93M 12.56B APU | $51.92M |
|
||
| 573 |
Omni Network
573
OMNI
|
$1.50 | -0.07% | 0.73% | -23.44% |
30d
-46.16%
60d
-35.51%
90d
-56.89%
|
Open $1.5001
Low $1.4321
High $1.5267
|
$14.51M 9.64M OMNI | $51.86M |
|
||
| 574 |
CyberConnect
574
CYBER
|
$1.1554 | -0.57% | -1.04% | -10.99% |
30d
-13.5%
60d
-8.68%
90d
-25.15%
|
Open $1.1647
Low $1.1012
High $1.1851
|
$12.10M 10.48M CYBER | $51.84M |
|
||
| 575 |
Adventure Gold
575
AGLD
|
$0.665713 | -0.22% | -0.92% | -13.3% |
30d
-27.31%
60d
-23.2%
90d
-33.92%
|
Open $0.680802
Low $0.622007
High $0.680802
|
$16.58M 24.91M AGLD | $51.47M |
|
||
| 576 |
Bounce Token / Auction
576
AUCTION
|
$8.42 | -0.59% | -1.96% | -13.83% |
30d
-29.39%
60d
-28.72%
90d
-58.24%
|
Open $8.600
Low $7.911
High $8.600
|
$19.40M 2.30M AUCTION | $51.27M |
|
||
| 577 |
Celer Network
577
CELR
|
$0.006577 | -0.17% | -0.17% | -17.75% |
30d
-32.31%
60d
-32.29%
90d
-41.05%
|
Open $0.0066093
Low $0.00617879
High $0.00666453
|
$5.30M 806.55M CELR | $51.19M |
|
||
| 578 |
Eurite
578
EURI
|
$1.1473 | -0.04% | -0.43% | -0.98% |
30d
1%
60d
0.77%
90d
6.08%
|
Open $1.1518
Low $1.1467
High $1.1537
|
$19.98M 17.41M EURI | $51.08M |
|
||
| 579 |
AI Analysis Token
579
AIAT
|
$0.347663 | -0.23% | -6.28% | -12.66% |
30d
-25.82%
60d
-35.15%
90d
-36.74%
|
Open $0.376364
Low $0.347662
High $0.376364
|
$445.57K 1.28M AIAT | $50.89M |
|
||
| 580 |
ECOMI (Old)
580
OMI
|
$0.000188 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$953.41K - | $50.84M |
|
||
| 581 |
Gemini Dollar
581
GUSD
|
$1.0002 | 0.01% | - | 0.01% |
30d
0.01%
60d
0.02%
90d
0.06%
|
Open $0.9994
Low $0.998
High $1.0014
|
$140.07M 140.04M GUSD | $50.73M |
|
||
| 582 |
Goldfinch
582
GFI
|
$0.626081 | 0.07% | -1.79% | -15.96% |
30d
-27.7%
60d
-23.59%
90d
-16.58%
|
Open $0.639895
Low $0.590717
High $0.640206
|
$555.90K 887.90K GFI | $50.73M |
|
||
| 583 |
Osaka Protocol
583
OSAK
|
$0.00000007 | -0.38% | -3.73% | -11.57% |
30d
-36.4%
60d
-44.75%
90d
9.75%
|
Open $0.000000069
Low $0.000000064
High $0.000000069
|
$60.93K 923.12B OSAK | $49.88M |
|
||
| 584 |
Nillion
584
NIL
|
$0.255092 | -0.42% | -5.79% | -30.05% |
30d
-46.26%
60d
-29.06%
90d
-68.63%
|
Open $0.266093
Low $0.24459
High $0.270795
|
$18.81M 73.74M NIL | $49.78M |
|
||
| 585 |
AO
585
AO
|
$14.12 | 0.25% | 0.92% | -14.93% |
30d
15.58%
60d
11.7%
90d
-28.62%
|
Open $14.01
Low $13.97
High $14.15
|
$3.13M 221.76K AO | $49.64M |
|
||
| 586 |
Moonriver
586
MOVR
|
$5.09 | -0.63% | 1.49% | -13.58% |
30d
-29.97%
60d
-17.64%
90d
-22.46%
|
Open $5.014
Low $4.7103
High $5.161
|
$6.08M 1.19M MOVR | $49.62M |
|
||
| 587 |
Bone ShibaSwap
587
BONE
|
$0.214347 | -0.75% | 0.45% | -13.89% |
30d
-29.63%
60d
-26.97%
90d
-39.29%
|
Open $0.21343
Low $0.204162
High $0.216197
|
$5.86M 27.35M BONE | $49.28M |
|
||
| 588 |
BounceBit
588
BB
|
$0.078511 | -0.64% | 0.32% | -24.72% |
30d
-52.41%
60d
-34.68%
90d
-46.9%
|
Open $0.079139
Low $0.074349
High $0.079691
|
$7.65M 97.50M BB | $49.28M |
|
||
| 589 |
Quantum Resistant Ledger
589
QRL
|
$0.724198 | 1.17% | 2.68% | 5.59% |
30d
88.42%
60d
98.59%
90d
41.41%
|
Open $0.646572
Low $0.64583
High $0.732724
|
$84.41K 116.56K QRL | $49.20M |
|
||
| 590 |
Bifrost
590
BFC
|
$0.035477 | 0.01% | -1.52% | -18.96% |
30d
14.76%
60d
19.2%
90d
10.41%
|
Open $0.036094
Low $0.034657
High $0.036094
|
$2.38M 67.19M BFC | $49.19M |
|
||
| 591 |
Open Campus
591
EDU
|
$0.119327 | -0.06% | -0.61% | -15.29% |
30d
-24.85%
60d
-8.84%
90d
-20.26%
|
Open $0.120792
Low $0.113141
High $0.120792
|
$4.56M 38.25M EDU | $49.01M |
|
||
| 592 |
API3
592
API3
|
$0.566699 | -0.38% | -1.04% | -19.5% |
30d
-29.75%
60d
-23.3%
90d
-54.83%
|
Open $0.573744
Low $0.529837
High $0.573744
|
$13.83M 24.41M API3 | $48.98M |
|
||
| 593 |
Undeads Games
593
UDS
|
$1.0668 | 0.01% | -0.76% | -0.45% |
30d
33.1%
60d
64.44%
90d
12.27%
|
Open $1.0746
Low $1.0658
High $1.0752
|
$874.54K 819.81K UDS | $48.86M |
|
||
| 594 |
Wrapped Islamic Coin
594
WISLM
|
$0.025629 | - | -0.41% | -6.21% |
30d
-19.48%
60d
-19.11%
90d
-38.74%
|
Open $0.025572
Low $0.025572
High $0.025736
|
- - | $48.79M |
|
||
| 595 |
Pundi AI
595
PUNDIAI
|
$6.90 | -0.28% | -0.16% | -4.64% |
30d
-45.1%
60d
27.72%
90d
1.29%
|
Open $6.939
Low $6.520
High $6.941
|
$14.62M 2.12M PUNDIAI | $48.70M |
|
||
| 596 |
Zentry
596
ZENT
|
$0.007299 | 0.04% | -3.42% | -16.37% |
30d
-31.77%
60d
-27.38%
90d
-42.53%
|
Open $0.00751239
Low $0.00712654
High $0.0075578
|
$11.89M 1.63B ZENT | $48.57M |
|
||
| 597 |
Islamic Coin
597
ISLM
|
$0.025417 | 0.04% | -0.69% | -7.25% |
30d
-19.99%
60d
-19.65%
90d
-38.47%
|
Open $0.025826
Low $0.025219
High $0.025826
|
$514.82K 20.25M ISLM | $48.39M |
|
||
| 598 |
Wrapped ONUS
598
WONUS
|
$0.504153 | - | -2.57% | -17.33% |
30d
-24.39%
60d
-16.71%
90d
-14.92%
|
Open $0.517434
Low $0.496527
High $0.517848
|
- - | $48.30M |
|
||
| 599 |
RSK Infrastructure Framework
599
RIF
|
$0.048233 | 0.03% | -1.33% | -9.77% |
30d
-12.02%
60d
10.89%
90d
2.6%
|
Open $0.049354
Low $0.046352
High $0.049354
|
$2.87M 59.59M RIF | $48.23M |
|
||
| 600 |
EUR CoinVertible
600
EURCV
|
$1.1533 | -0.26% | -0.17% | -0.43% |
30d
1.71%
60d
1.51%
90d
6.04%
|
Open $1.1527
Low $1.1300
High $1.1562
|
$103.10K 89.40K EURCV | $48.21M |
|
32.215 Coins Monitored - Page
12 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.