Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
iExec RLC
551
RLC
|
$1.0422 | -1.17% | 6.87% | -0.86% |
30d
-17.81%
60d
26.5%
90d
-19.39%
|
Open $0.964516
Low $0.964516
High $1.0547
|
$19.47M 18.68M RLC | $75.44M |
|
||
| 552 |
Keep Network
552
KEEP
|
$0.077822 | 0.84% | 2.39% | -5.96% |
30d
-18.64%
60d
3.09%
90d
-10.86%
|
Open $0.079742
Low $0.074967
High $0.079742
|
$12.01K 154.37K KEEP | $75.32M |
|
||
| 553 |
Banana For Scale
553
BANANA
|
$0.007498 | 1.58% | 8.76% | 2.93% |
30d
8.26%
60d
25.27%
90d
24.65%
|
Open $0.00700689
Low $0.00668229
High $0.00749794
|
$32.07M 4.28B BANANA | $74.98M |
|
||
| 554 |
Milk Alliance
554
MLK
|
$0.153455 | 0.28% | -0.69% | -5.67% |
30d
-12.08%
60d
4.48%
90d
-11.17%
|
Open $0.154412
Low $0.151568
High $0.155719
|
$191.70M 1.25B MLK | $74.89M |
|
||
| 555 |
MAGIC
555
MAGIC
|
$0.236872 | 0.57% | 5.08% | -11.9% |
30d
31.17%
60d
52.77%
90d
30.74%
|
Open $0.223066
Low $0.221815
High $0.236871
|
$46.80M 197.56M MAGIC | $74.49M |
|
||
| 556 |
Arcblock
556
ABT
|
$0.754563 | 0.82% | 2.24% | -8.83% |
30d
-18.77%
60d
9.43%
90d
-31.08%
|
Open $0.739983
Low $0.728956
High $0.754563
|
$390.84K 517.98K ABT | $74.37M |
|
||
| 557 |
Kyber Network Crystal v2
557
KNC
|
$0.395014 | -0.41% | 2.48% | -9.56% |
30d
-14.48%
60d
30.38%
90d
0.51%
|
Open $0.380241
Low $0.380241
High $0.396657
|
$7.67M 19.43M KNC | $74.09M |
|
||
| 558 |
Orbs
558
ORBS
|
$0.018288 | 0.2% | 1.6% | -6.66% |
30d
-14.86%
60d
-13.87%
90d
-15.47%
|
Open $0.017913
Low $0.017763
High $0.018288
|
$6.43M 351.45M ORBS | $72.96M |
|
||
| 559 |
Ontology Gas
559
ONGAS
|
$0.172436 | -0.18% | 3.86% | -5% |
30d
-20.25%
60d
7.32%
90d
-21.28%
|
Open $0.164221
Low $0.164221
High $0.173623
|
$3.58M 20.73M ONGAS | $72.76M |
|
||
| 560 |
Function X
560
FUNX
|
$0.083020 | 0.07% | -1.31% | -19.7% |
30d
-33.64%
60d
-37.45%
90d
-58.51%
|
Open $0.082924
Low $0.082924
High $0.084855
|
$121.90K 1.47M FUNX | $72.59M |
|
||
| 561 |
SUPRA
561
SUPRA
|
$0.004050 | -0.7% | -4.05% | -9.57% |
30d
-7.43%
60d
33.8%
90d
-12.42%
|
Open $0.00417522
Low $0.00404973
High $0.00439948
|
$5.02M 1.24B SUPRA | $72.56M |
|
||
| 562 |
Delysium
562
AGI
|
$0.048021 | -0.04% | 2.33% | -9.57% |
30d
-27.08%
60d
15.77%
90d
-33.79%
|
Open $0.046515
Low $0.045979
High $0.048043
|
$5.09M 106.01M AGI | $72.51M |
|
||
| 563 |
Saga
563
SAGA
|
$0.255643 | -0.5% | 5.18% | -10.04% |
30d
-20.53%
60d
27.06%
90d
-30.16%
|
Open $0.239278
Low $0.239278
High $0.256895
|
$18.68M 73.08M SAGA | $72.25M |
|
||
| 564 |
BLOCKv
564
VEE
|
$0.019828 | 1.99% | -0.97% | -16.26% |
30d
20.44%
60d
36.23%
90d
19.11%
|
Open $0.020631
Low $0.019082
High $0.020631
|
$45.39K 2.29M VEE | $71.55M |
|
||
| 565 |
USDB
565
USDB
|
$1.0008 | 0.12% | 0.13% | 0.15% |
30d
0.21%
60d
-0.06%
90d
0.31%
|
Open $0.9979
Low $0.987978
High $1.0065
|
$1.27M 1.27M USDB | $71.12M |
|
||
| 566 |
Acet
566
ACT
|
$0.056043 | 0.04% | -6.51% | -8.63% |
30d
-25.63%
60d
-16.67%
90d
-18.36%
|
Open $0.057537
Low $0.055917
High $0.060211
|
$155.94K 2.78M ACT | $70.50M |
|
||
| 567 |
Echelon Prime
567
PRIME
|
$1.97 | -0.16% | 4.4% | -7.06% |
30d
-28.03%
60d
1.34%
90d
-49.31%
|
Open $1.9002
Low $1.8686
High $1.9727
|
$3.07M 1.56M PRIME | $70.46M |
|
||
| 568 |
Vine Coin
568
VINE
|
$0.070455 | -1.89% | -3.37% | 3.93% |
30d
63.63%
60d
170.23%
90d
34.63%
|
Open $0.071753
Low $0.065849
High $0.073052
|
$64.04M 908.98M VINE | $70.45M |
|
||
| 569 |
BitDCA
569
BDCA
|
$0.935238 | 0.01% | 0.96% | 1.71% |
30d
2.84%
60d
-3.18%
90d
2.97%
|
Open $0.910512
Low $0.910512
High $0.936275
|
$409.74K 438.12K BDCA | $70.28M |
|
||
| 570 |
Steem
570
STEEM
|
$0.133017 | - | 4.29% | -4.21% |
30d
-15.92%
60d
14.19%
90d
-14.94%
|
Open $0.125995
Low $0.125995
High $0.133017
|
$30.03M 225.79M STEEM | $69.73M |
|
||
| 571 |
DOGS
571
DOGS
|
$0.000134 | -0.27% | 5.41% | -10.47% |
30d
-18.39%
60d
15.29%
90d
-35.55%
|
Open $0.00012537
Low $0.00012532
High $0.00013403
|
$16.09M 120.44B DOGS | $69.03M |
|
||
| 572 |
Electroneum
572
ETN
|
$0.003833 | 0.14% | -1.28% | 50.07% |
30d
143.07%
60d
151.87%
90d
123.05%
|
Open $0.00383618
Low $0.00376594
High $0.00394166
|
$943.49K 246.18M ETN | $68.91M |
|
||
| 573 |
Mythos
573
MYTH
|
$0.080420 | 1.02% | 11.25% | -1.12% |
30d
-38.54%
60d
-31.25%
90d
-43.59%
|
Open $0.072392
Low $0.070834
High $0.080419
|
$286.31K 3.56M MYTH | $68.83M |
|
||
| 574 |
ANDY
574
ANDY
|
$0.000068 | -1.8% | 4.14% | -26.74% |
30d
-27.38%
60d
51.63%
90d
-12%
|
Open $0.00006533
Low $0.00006404
High $0.00006985
|
$1.14M 16.64B ANDY | $68.36M |
|
||
| 575 |
siren
575
SIREN
|
$0.092796 | -1.59% | 19.19% | 3.1% |
30d
68.66%
60d
81%
90d
-40.64%
|
Open $0.076525
Low $0.076525
High $0.094805
|
$6.91M 74.49M SIREN | $67.85M |
|
||
| 576 |
SOON
576
SOON
|
$0.281694 | 0.62% | 3.28% | -30.51% |
30d
96.89%
60d
39.95%
90d
-39.98%
|
Open $0.268588
Low $0.263023
High $0.283561
|
$22.42M 79.58M SOON | $67.58M |
|
||
| 577 |
lisUSD
577
lisUSD
|
$0.9991 | -0.01% | 0.02% | -0.03% |
30d
0.06%
60d
0.08%
90d
0.15%
|
Open $0.998
Low $0.998
High $0.9994
|
$9.27K 9.28K lisUSD | $67.50M |
|
||
| 578 |
Sophon
578
SOPH
|
$0.033636 | -0.12% | 1.37% | -16.05% |
30d
-11.53%
60d
-1.38%
90d
-58.37%
|
Open $0.032734
Low $0.032308
High $0.033744
|
$15.57M 463.02M SOPH | $67.27M |
|
||
| 579 |
Paxos Standard
579
USDP
|
$0.9999 | 0.01% | 0.03% | 0.02% |
30d
-
60d
0.03%
90d
0.1%
|
Open $0.9996
Low $0.9995
High $1.0001
|
$2.15M 2.15M USDP | $66.95M |
|
||
| 580 |
Bertram The Pomeranian
580
BERT
|
$0.069249 | 1.83% | 24.5% | 37.38% |
30d
44.73%
60d
240.21%
90d
58.45%
|
Open $0.054218
Low $0.054218
High $0.069248
|
$5.38M 77.70M BERT | $66.95M |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003688 | 0.1% | -1.53% | -6.44% |
30d
-3.64%
60d
30.68%
90d
0.16%
|
Open $0.00374171
Low $0.00365874
High $0.00374579
|
$820.17M 222.40B GAME | $66.72M |
|
||
| 582 |
Lagrange
582
LA
|
$0.345377 | -0.73% | 0.32% | -8.41% |
30d
-2.25%
60d
-36.78%
90d
-34.97%
|
Open $0.348133
Low $0.335202
High $0.348959
|
$15.76M 45.64M LA | $66.66M |
|
||
| 583 |
Polyhedra Network
583
ZK
|
$0.195767 | -0.64% | 2.96% | -15.87% |
30d
2.16%
60d
-30.82%
90d
-90.42%
|
Open $0.186884
Low $0.186884
High $0.199948
|
$14.09M 71.96M ZK | $66.59M |
|
||
| 584 |
peaq
584
PEAQ
|
$0.060329 | -0.43% | 1.38% | -12.26% |
30d
-27.27%
60d
-15.53%
90d
-52.26%
|
Open $0.059431
Low $0.058178
High $0.061304
|
$4.08M 67.69M PEAQ | $66.42M |
|
||
| 585 |
Solv Protocol
585
SOLV
|
$0.044724 | 0.57% | 3.92% | 5.47% |
30d
5.84%
60d
-4.95%
90d
-4.28%
|
Open $0.04266
Low $0.04266
High $0.044815
|
$17.84M 398.94M SOLV | $66.31M |
|
||
| 586 |
DeFi Pulse Index
586
DPI
|
$118.49 | 0.2% | 4.24% | -10.75% |
30d
-1.71%
60d
42.1%
90d
26.44%
|
Open $113.57
Low $112.54
High $118.48
|
$17.05K 143.00 DPI | $66.23M |
|
||
| 587 |
Newton Protocol
587
NEWT
|
$0.307752 | -0.38% | 4.84% | -13.42% |
30d
-9.63%
60d
-39.86%
90d
-39.86%
|
Open $0.292565
Low $0.289933
High $0.310449
|
$25.09M 81.52M NEWT | $66.17M |
|
||
| 588 |
EUR CoinVertible
588
EURCV
|
$1.1661 | -0.05% | - | -0.31% |
30d
-0.4%
60d
1.01%
90d
3.64%
|
Open $1.1656
Low $1.1651
High $1.1666
|
$32.22M 27.63M EURCV | $66.04M |
|
||
| 589 |
Liqwid Finance
589
LQ
|
$3.28 | -0.36% | 0.22% | 0.07% |
30d
-12.25%
60d
54.57%
90d
9.31%
|
Open $3.2782
Low $3.1593
High $3.2943
|
$23.54K 7.18K LQ | $66.03M |
|
||
| 590 |
SoSoValue
590
SOSO
|
$0.573238 | 0.34% | 0.65% | 0.9% |
30d
-6.48%
60d
14.05%
90d
6.24%
|
Open $0.569521
Low $0.563876
High $0.5897
|
$1.46M 2.54M SOSO | $66.00M |
|
||
| 591 |
Lift Dollar
591
USDL
|
$1.0000 | - | 0.05% | 0.07% |
30d
-
60d
-0.02%
90d
0.02%
|
Open $0.9994
Low $0.9994
High $1.0004
|
- - | $65.78M |
|
||
| 592 |
Celer Network
592
CELR
|
$0.008414 | -0.47% | 5.94% | -2.01% |
30d
-10.75%
60d
26.91%
90d
-22.8%
|
Open $0.00785845
Low $0.00785845
High $0.00845426
|
$6.44M 765.93M CELR | $65.66M |
|
||
| 593 |
ANyONe Protocol
593
ANYONE
|
$0.671764 | 1.14% | 6.71% | -17.82% |
30d
-11.23%
60d
139.09%
90d
15.08%
|
Open $0.593603
Low $0.593603
High $0.671764
|
$874.58K 1.30M ANYONE | $65.50M |
|
||
| 594 |
Small / Smooth Love Potion
594
SLP
|
$0.001820 | 0.05% | 3.4% | -10.03% |
30d
6.74%
60d
55.53%
90d
-3.18%
|
Open $0.00175112
Low $0.00172845
High $0.00182167
|
$6.17M 3.39B SLP | $65.45M |
|
||
| 595 |
Coreum
595
COREUM
|
$0.168156 | 1.82% | -0.71% | -7.51% |
30d
6.05%
60d
38.03%
90d
29.27%
|
Open $0.170085
Low $0.162167
High $0.170085
|
$598.72K 3.56M COREUM | $64.71M |
|
||
| 596 |
Moonriver
596
MOVR
|
$6.57 | -0.2% | 3.02% | -4.45% |
30d
-10.49%
60d
30.68%
90d
-14.46%
|
Open $6.283
Low $6.209
High $6.580
|
$7.53M 1.15M MOVR | $64.43M |
|
||
| 597 |
Zircuit
597
ZRC
|
$0.029171 | 0.05% | 4.63% | -17.1% |
30d
2.62%
60d
26.05%
90d
-39.71%
|
Open $0.027467
Low $0.027467
High $0.029171
|
$12.41M 425.59M ZRC | $64.03M |
|
||
| 598 |
MAGIC•INTERNET•MONEY (Bitcoin)
598
MIM
|
$0.003080 | -0.41% | 1.93% | -0.93% |
30d
0.56%
60d
113.04%
90d
12.65%
|
Open $0.00301182
Low $0.00290796
High $0.00309263
|
$717.52K 232.97M MIM | $63.66M |
|
||
| 599 |
B3
599
B3
|
$0.002987 | -0.22% | 9.37% | -8.86% |
30d
2.94%
60d
18.25%
90d
-42.12%
|
Open $0.0027193
Low $0.00271709
High $0.00299341
|
$4.01M 1.34B B3 | $63.60M |
|
||
| 600 |
Metal
600
MTL
|
$0.736095 | -0.25% | 3.37% | -7.26% |
30d
-13.81%
60d
14.53%
90d
-14.67%
|
Open $0.705024
Low $0.705024
High $0.73798
|
$2.80M 3.80M MTL | $63.41M |
|
32.826 Coins Monitored - Page
12 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.