Market Cap $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Coins
28.591
+13
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Alien Worlds
551
TLM
|
$0.012775 | 0.76% | -3.75% | 4.24% |
30d
7.77%
60d
0.92%
90d
-32.39%
|
Open $0.013289
Low $0.012345
High $0.013708
|
$14.66M 1.15B TLM | $58.75M |
|
||
| 552 |
Bifrost
552
BFC
|
$0.042231 | -0.25% | -0.69% | 6.74% |
30d
-10.94%
60d
-10.79%
90d
-32.27%
|
Open $0.04185
Low $0.04185
High $0.043564
|
$306.27K 7.25M BFC | $58.56M |
|
||
| 553 |
QCash
553
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$15.00 - | $58.21M |
|
||
| 554 |
HashAI
554
HASHAI
|
$0.000687 | -0.85% | -3.2% | 3.13% |
30d
-41.68%
60d
-25.08%
90d
-47.97%
|
Open $0.00073206
Low $0.00068157
High $0.00073206
|
$287.73K 418.66M HASHAI | $58.12M |
|
||
| 555 |
PeiPei
555
PEIPEI
|
$0.00000014 | 0.34% | -10.75% | -7.17% |
30d
-47.47%
60d
155.03%
90d
321.11%
|
Open $0.000000161
Low $0.00000014
High $0.000000162
|
$3.72M 26.39T PEIPEI | $58.05M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003677 | 0.29% | -1.66% | 5.16% |
30d
-7%
60d
1.14%
90d
-41.45%
|
Open $0.00372215
Low $0.00366617
High $0.00381208
|
$7.32M 1.99B GAME | $58.01M |
|
||
| 557 |
WazirX
557
WRX
|
$0.151237 | 0.86% | -1.85% | 0.33% |
30d
22.09%
60d
-3.43%
90d
-32.49%
|
Open $0.154702
Low $0.147094
High $0.159352
|
$878.84K 5.81M WRX | $57.75M |
|
||
| 558 |
Hippocrat / Humanscape
558
HPO
|
$0.055516 | -0.81% | -2.16% | -0.91% |
30d
-16.8%
60d
14.51%
90d
-26.7%
|
Open $0.056698
Low $0.055516
High $0.057552
|
$2.33M 41.98M HPO | $57.44M |
|
||
| 559 |
Radio Caca
559
RACA
|
$0.000155 | 1.58% | -3.25% | 9.05% |
30d
-9.19%
60d
-14.38%
90d
-42.07%
|
Open $0.00015972
Low $0.00015223
High $0.00016251
|
$5.19M 33.37B RACA | $57.35M |
|
||
| 560 |
TokenFi
560
TOKEN
|
$0.056999 | 1.21% | -9.12% | -14.59% |
30d
-17.41%
60d
-29.67%
90d
-64.66%
|
Open $0.062484
Low $0.055529
High $0.063765
|
$8.74M 153.42M TOKEN | $57.00M |
|
||
| 561 |
Forta
561
FORT
|
$0.132837 | -0.66% | -3.58% | 10.95% |
30d
-20.85%
60d
-28.93%
90d
-49.91%
|
Open $0.132184
Low $0.128928
High $0.137778
|
$645.31K 4.86M FORT | $56.58M |
|
||
| 562 |
Maverick Protocol
562
MAV
|
$0.226235 | 0.89% | -2.23% | 9.68% |
30d
8.71%
60d
-17.19%
90d
-49.54%
|
Open $0.234565
Low $0.219497
High $0.235279
|
$7.31M 32.33M MAV | $56.56M |
|
||
| 563 |
RETARDIO
563
RETARDIO
|
$0.057756 | 1.18% | -11.79% | 3.25% |
30d
-27.17%
60d
150.37%
90d
202.33%
|
Open $0.064078
Low $0.053755
High $0.067227
|
$1.90M 32.91M RETARDIO | $56.35M |
|
||
| 564 |
Wrapped Fantom
564
WFTM
|
$0.509610 | 1.08% | 1.03% | 28.74% |
30d
15.21%
60d
-9.12%
90d
-39.26%
|
Open $0.510039
Low $0.477035
High $0.511695
|
$1.29M 2.53M WFTM | $56.30M |
|
||
| 565 |
Origin Protocol
565
OGN
|
$0.091625 | -2.68% | 2.72% | 13.96% |
30d
-10.51%
60d
-11.46%
90d
-42.84%
|
Open $0.089214
Low $0.088465
High $0.095112
|
$23.67M 258.30M OGN | $55.73M |
|
||
| 566 |
Nuls
566
NULS
|
$0.508558 | 2.71% | 20.79% | 56.64% |
30d
62.49%
60d
34.61%
90d
-17.66%
|
Open $0.41277
Low $0.39079
High $0.570942
|
$97.77M 192.24M NULS | $55.72M |
|
||
| 567 |
Myria
567
MYRIA
|
$0.002547 | 1.53% | -7.12% | 8.21% |
30d
-11.47%
60d
-30.49%
90d
-61%
|
Open $0.00275677
Low $0.00248788
High $0.00275677
|
$917.30K 360.14M MYRIA | $55.15M |
|
||
| 568 |
Alpha Finance Lab
568
ALPHA
|
$0.062454 | 0.91% | -1.95% | 5.93% |
30d
-11.16%
60d
-23.42%
90d
-50.56%
|
Open $0.063813
Low $0.060877
High $0.064613
|
$3.75M 60.09M ALPHA | $55.15M |
|
||
| 569 |
Function X
569
FUNX
|
$0.133858 | 0.18% | -1.48% | 5.19% |
30d
-5.63%
60d
8.67%
90d
-15.95%
|
Open $0.135929
Low $0.133363
High $0.138603
|
$1.35M 10.12M FUNX | $54.68M |
|
||
| 570 |
Pirate Nation
570
PIRATE
|
$0.228894 | 1.18% | -5.07% | 15.28% |
30d
-29.24%
60d
10.48%
90d
70.86%
|
Open $0.24279
Low $0.222125
High $0.25279
|
$1.97M 8.62M PIRATE | $54.43M |
|
||
| 571 |
PlatON
571
LAT
|
$0.009112 | 0.31% | -2.41% | 0.55% |
30d
-44.09%
60d
21.08%
90d
-24.42%
|
Open $0.00929321
Low $0.00890239
High $0.00933818
|
$6.90M 757.74M LAT | $54.40M |
|
||
| 572 |
Uquid Coin
572
UQC
|
$5.39 | 0.28% | -0.15% | 2.16% |
30d
-20.89%
60d
-25.17%
90d
-27.44%
|
Open $5.391
Low $5.333
High $5.417
|
$492.43K 91.42K UQC | $53.87M |
|
||
| 573 |
MAP Protocol
573
MAPP
|
$0.011194 | 0.24% | -0.74% | 12.69% |
30d
3.07%
60d
22.44%
90d
-32.27%
|
Open $0.011331
Low $0.011121
High $0.011711
|
$3.87M 346.05M MAPP | $53.80M |
|
||
| 574 |
Cudos
574
CUDOS
|
$0.009198 | 0.12% | -0.55% | 18.03% |
30d
-7.3%
60d
-27.43%
90d
-44.38%
|
Open $0.00922414
Low $0.00913421
High $0.00926204
|
$409.10K 44.48M CUDOS | $53.74M |
|
||
| 575 |
Wirex Token
575
WXT
|
$0.005311 | -0.7% | -0.21% | 5.97% |
30d
-2.89%
60d
-15.82%
90d
-11.22%
|
Open $0.00531031
Low $0.00531031
High $0.00540303
|
$1.06M 200.27M WXT | $53.11M |
|
||
| 576 |
Renzo
576
REZ
|
$0.045995 | 0.79% | -8.44% | -2.65% |
30d
-28.03%
60d
-52.55%
90d
-69.64%
|
Open $0.050768
Low $0.044996
High $0.050998
|
$19.38M 421.40M REZ | $52.89M |
|
||
| 577 |
Heroes of Mavia
577
MAVIA
|
$1.59 | 1.47% | -5.81% | 8.23% |
30d
-15.61%
60d
-10.42%
90d
-51.11%
|
Open $1.6934
Low $1.5508
High $1.7106
|
$7.86M 4.96M MAVIA | $52.44M |
|
||
| 578 |
Ethernity Chain
578
ERN
|
$2.37 | 0.41% | -1.4% | 1.37% |
30d
3.63%
60d
-6.18%
90d
-44.64%
|
Open $2.4148
Low $2.3192
High $2.5477
|
$6.37M 2.68M ERN | $52.23M |
|
||
| 579 |
Tokocrypto
579
TKO
|
$0.308152 | 0.84% | -7.14% | 4.6% |
30d
1.09%
60d
-14.01%
90d
-30.99%
|
Open $0.326357
Low $0.302592
High $0.346419
|
$4.88M 15.82M TKO | $52.14M |
|
||
| 580 |
GamerCoin
580
GHX
|
$0.080077 | 0.72% | -1.4% | 7.24% |
30d
-26.33%
60d
-1.16%
90d
-45.27%
|
Open $0.080451
Low $0.078292
High $0.083774
|
$843.37K 10.53M GHX | $52.05M |
|
||
| 581 |
Gitcoin
581
GITC
|
$0.670873 | 0.87% | -5.53% | 3.89% |
30d
-28.75%
60d
-33.26%
90d
-48.87%
|
Open $0.70121
Low $0.650609
High $0.71824
|
$6.34M 9.45M GITC | $51.96M |
|
||
| 582 |
Aavegotchi GHST Token
582
GHST
|
$0.982827 | 0.75% | -2.59% | 16.55% |
30d
-7.24%
60d
-20.67%
90d
-37.7%
|
Open $1.0126
Low $0.949981
High $1.0553
|
$6.09M 6.19M GHST | $51.84M |
|
||
| 583 |
Covalent X Token
583
CXT
|
$0.060286 | 0.44% | -5.85% | 14.52% |
30d
-35.84%
60d
-35.84%
90d
-35.84%
|
Open $0.064742
Low $0.058698
High $0.065068
|
$4.20M 69.63M CXT | $51.78M |
|
||
| 584 |
Carry
584
CARRY
|
$0.005174 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$98.29K - | $51.74M |
|
||
| 585 |
JPool Staking Pool Token
585
JSOL
|
$191.04 | 0.1% | 0.22% | 8.13% |
30d
-12.49%
60d
11.99%
90d
-6.27%
|
Open $190.68
Low $188.12
High $193.99
|
$305.00 1.00 JSOL | $51.08M |
|
||
| 586 |
Bitcoin Palladium / Cannation
586
BTCP
|
$20.54 | - | -0.1% | -0.21% |
30d
-2.75%
60d
-8.28%
90d
-9.5%
|
Open $20.55
Low $20.53
High $20.55
|
$12.00 0 BTCP | $50.87M |
|
||
| 587 |
Locus Chain
587
LOCUS
|
$0.024372 | 0.12% | -3.24% | -9.46% |
30d
-28.77%
60d
-50.54%
90d
32.18%
|
Open $0.02548
Low $0.023727
High $0.02548
|
$307.98K 12.64M LOCUS | $50.72M |
|
||
| 588 |
smARTOFGIVING
588
AOG
|
$0.682157 | - | -0.02% | -0.06% |
30d
0.02%
60d
1.38%
90d
1.4%
|
Open $0.682253
Low $0.68206
High $0.682458
|
$10.00 - | $50.33M |
|
||
| 589 |
MANEKI
589
MANEKI
|
$0.005910 | 0.97% | 2.62% | 55.7% |
30d
-33.22%
60d
-38.61%
90d
-63.03%
|
Open $0.00569382
Low $0.00545316
High $0.00603769
|
$15.59M 2.64B MANEKI | $49.78M |
|
||
| 590 |
HyperCycle
590
HYPC
|
$0.320580 | 0.6% | -5.75% | 20.33% |
30d
-11.57%
60d
-8.07%
90d
-36.06%
|
Open $0.341147
Low $0.31588
High $0.341147
|
$55.59K 173.40K HYPC | $49.73M |
|
||
| 591 |
Ribbon Finance
591
RBN
|
$0.387396 | 1.1% | -8.28% | 9.29% |
30d
-22.51%
60d
-21.66%
90d
-58.45%
|
Open $0.421459
Low $0.381824
High $0.423461
|
$1.30M 3.36M RBN | $49.55M |
|
||
| 592 |
Neom / Netrum
592
NEOM
|
$23.00 | - | - | -0.06% |
30d
-0.8%
60d
-1.9%
90d
-2.8%
|
Open $22.99
Low $22.99
High $22.99
|
- - | $49.21M |
|
||
| 593 |
Sweat Economy
593
SWEAT
|
$0.007239 | 0.63% | -0.94% | 5.65% |
30d
1.06%
60d
15.55%
90d
-26.23%
|
Open $0.00730172
Low $0.00705188
High $0.00739362
|
$4.28M 591.22M SWEAT | $49.17M |
|
||
| 594 |
LTO Network
594
LTO
|
$0.113869 | 0.63% | -0.61% | 4.8% |
30d
-3.77%
60d
-15.54%
90d
-46.44%
|
Open $0.114867
Low $0.110751
High $0.120349
|
$1.78M 15.61M LTO | $49.10M |
|
||
| 595 |
Metacraft
595
MCT
|
$0.930114 | - | -0.04% | -0.05% |
30d
-11.99%
60d
10.39%
90d
-11.04%
|
Open $0.930345
Low $0.930004
High $0.931058
|
$2.63K 2.82K MCT | $48.98M |
|
||
| 596 |
Tenset
596
10SET
|
$0.350163 | -0.04% | -2.44% | 7.35% |
30d
-15.33%
60d
-19.31%
90d
-52.48%
|
Open $0.35957
Low $0.350163
High $0.35957
|
$1.26M 3.59M 10SET | $48.94M |
|
||
| 597 |
Wrapped TAO
597
WTAO
|
$365.89 | 3.81% | 4.61% | 17.71% |
30d
8.99%
60d
27.64%
90d
-13.08%
|
Open $353.28
Low $339.13
High $365.89
|
$273.83K 748.00 WTAO | $48.88M |
|
||
| 598 |
CoinEx token
598
CET
|
$0.068961 | -0.25% | 0.47% | -0.13% |
30d
0.49%
60d
10.44%
90d
38.98%
|
Open $0.069153
Low $0.068216
High $0.069294
|
$77.50K 1.12M CET | $48.87M |
|
||
| 599 |
MovieBloc
599
MBL
|
$0.002733 | 0.41% | -2.01% | 2.94% |
30d
-1.76%
60d
-5.6%
90d
-38.74%
|
Open $0.00279445
Low $0.00270579
High $0.00282203
|
$6.01M 2.20B MBL | $48.72M |
|
||
| 600 |
Automata Network
600
ATA
|
$0.090413 | 0.63% | -1.69% | 12.16% |
30d
-4.5%
60d
-16.45%
90d
-47.87%
|
Open $0.091104
Low $0.085315
High $0.092717
|
$4.69M 51.92M ATA | $48.63M |
|
28.591 Coins Monitored - Page
12 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.