Market Cap $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ant.FUN
551
ANB
|
$0.020778 | 0.08% | 1.3% | 3.35% |
30d
8.21%
60d
6.24%
90d
1.83%
|
Open $0.020337
Low $0.020337
High $0.020777
|
$1.37M 65.82M ANB | $39.24M |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | 0.3% | 0.65% | 6.9% |
30d
15.13%
60d
-25.8%
90d
-25.73%
|
Open $0.000000039
Low $0.000000038
High $0.000000039
|
$1.32M 33.72T ELON | $39.16M |
|
||
| 553 |
Katana Network
553
KATANANETWOR1
|
$0.016680 | 1.93% | 7.77% | 30.77% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.015476
Low $0.015476
High $0.016964
|
- - | $39.06M |
|
||
| 554 |
Subsquid
554
SQD
|
$0.037580 | 0.3% | -4.64% | -5.46% |
30d
-17.6%
60d
-48.97%
90d
-9.69%
|
Open $0.039939
Low $0.037176
High $0.039939
|
$2.22M 59.02M SQD | $38.93M |
|
||
| 555 |
swETH
555
SWETH
|
$2,338.53 | - | 1.11% | 8.26% |
30d
2.14%
60d
-37.65%
90d
-31.99%
|
Open $2,303.44
Low $2,303.44
High $2,364.94
|
- - | $38.77M |
|
||
| 556 |
Wiki Cat
556
WKC
|
$0.00000007 | 1.45% | 9.34% | 32.76% |
30d
17.78%
60d
-14.63%
90d
39.98%
|
Open $0.000000063
Low $0.000000063
High $0.000000077
|
$407.57K 5.74T WKC | $38.77M |
|
||
| 557 |
Useless Coin
557
USELESS
|
$0.038772 | 0.08% | 10.21% | 3.85% |
30d
17.27%
60d
-68.54%
90d
-48.56%
|
Open $0.0353
Low $0.035105
High $0.03883
|
$7.39M 190.58M USELESS | $38.74M |
|
||
| 558 |
Propy
558
PRO
|
$0.383334 | 0.07% | 1.81% | 9.01% |
30d
-8.74%
60d
-2.47%
90d
7.06%
|
Open $0.374586
Low $0.373327
High $0.384829
|
$2.40M 6.26M PRO | $38.33M |
|
||
| 559 |
KGeN
559
KGEN
|
$0.181513 | 0.49% | 1.83% | -15.02% |
30d
3.31%
60d
-34.18%
90d
-6.19%
|
Open $0.172238
Low $0.172238
High $0.182113
|
$7.59M 41.79M KGEN | $38.31M |
|
||
| 560 |
aPriori
560
APR
|
$0.177268 | 0.37% | 4.57% | 61.86% |
30d
116.25%
60d
37.44%
90d
66.8%
|
Open $0.17317
Low $0.128207
High $0.178843
|
$22.84M 128.86M APR | $38.28M |
|
||
| 561 |
AI Analysis Token
561
AIAT
|
$0.261432 | 0.82% | -2.16% | -10.1% |
30d
-11.95%
60d
-14.1%
90d
-7.95%
|
Open $0.263268
Low $0.256797
High $0.27096
|
$368.06K 1.41M AIAT | $38.27M |
|
||
| 562 |
Kinetiq
562
KNTQ
|
$0.141639 | 0.08% | -2.72% | 9.79% |
30d
8.5%
60d
13.75%
90d
152.9%
|
Open $0.143325
Low $0.141514
High $0.147491
|
$175.62K 1.24M KNTQ | $38.24M |
|
||
| 563 |
Pixels
563
PIXEL
|
$0.011475 | 0.69% | 0.46% | 126.6% |
30d
108.09%
60d
17.87%
90d
34.52%
|
Open $0.012067
Low $0.01094
High $0.013631
|
$95.15M 8.29B PIXEL | $37.89M |
|
||
| 564 |
Verified Emeralds
564
VEREM
|
$15.06 | -2.39% | -2.17% | -11.78% |
30d
-18.14%
60d
-91.76%
90d
-91.76%
|
Open $15.53
Low $15.05
High $15.82
|
$2.98M 198.11K VEREM | $37.64M |
|
||
| 565 |
ApeX Protocol
565
APEX
|
$0.272773 | 0.54% | -1.17% | -0.29% |
30d
-3.07%
60d
-32.37%
90d
-40.14%
|
Open $0.267769
Low $0.267769
High $0.276181
|
$1.58M 5.80M APEX | $37.55M |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2626 | -0.04% | -0.14% | -1.9% |
30d
-3.03%
60d
0.97%
90d
0.62%
|
Open $1.2655
Low $1.2625
High $1.2655
|
$149.49K 118.40K ZCHF | $37.39M |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001343 | 0.31% | 1.06% | 0.86% |
30d
-6.92%
60d
-26.06%
90d
-18.91%
|
Open $0.00133
Low $0.00132815
High $0.00136438
|
$430.24K 320.31M MVL | $37.35M |
|
||
| 568 |
Collect on Fanable
568
COLLECT
|
$0.069451 | -1.39% | -2.99% | 61.23% |
30d
0.32%
60d
-31.58%
90d
148.19%
|
Open $0.069
Low $0.067221
High $0.078631
|
$14.99M 215.83M COLLECT | $37.30M |
|
||
| 569 |
Snek
569
SNEK
|
$0.000496 | -0.29% | -0.32% | 0.93% |
30d
-16.79%
60d
-53.05%
90d
-39.25%
|
Open $0.00049638
Low $0.0004962
High $0.00050188
|
$1.40M 2.82B SNEK | $37.10M |
|
||
| 570 |
EGL1
570
EGL1
|
$0.037031 | -0.04% | 0.25% | -0.06% |
30d
-3.64%
60d
94.26%
90d
109.54%
|
Open $0.03699
Low $0.036905
High $0.037084
|
$1.62M 43.64M EGL1 | $37.03M |
|
||
| 571 |
IOStoken
571
IOST
|
$0.001154 | 0.24% | 1.39% | 3.36% |
30d
-9.94%
60d
-32.37%
90d
-24.12%
|
Open $0.00113526
Low $0.00113187
High $0.00116397
|
$4.82M 4.18B IOST | $37.01M |
|
||
| 572 |
Gold tokenized ETF (xStock)
572
GLDX
|
$461.00 | 0.02% | -0.1% | -2.78% |
30d
-0.11%
60d
8.42%
90d
16.07%
|
Open $461.57
Low $460.50
High $464.00
|
$282.67K 613.00 GLDX | $36.98M |
|
||
| 573 |
Power Ledger
573
POWR
|
$0.065026 | 0.08% | 2% | 5.33% |
30d
-4.6%
60d
-32.12%
90d
-17.68%
|
Open $0.064036
Low $0.063397
High $0.065441
|
$2.20M 33.79M POWR | $36.94M |
|
||
| 574 |
APRO
574
AT
|
$0.147639 | 0.46% | -0.05% | -2.15% |
30d
-7.24%
60d
-7.38%
90d
67.92%
|
Open $0.145766
Low $0.144437
High $0.148964
|
$4.65M 31.48M AT | $36.91M |
|
||
| 575 |
RSK Infrastructure Framework
575
RIF
|
$0.036879 | 0.22% | 0.98% | 13.16% |
30d
2.92%
60d
-1.15%
90d
9.16%
|
Open $0.03659
Low $0.036219
High $0.037276
|
$741.75K 20.11M RIF | $36.88M |
|
||
| 576 |
GoPlus Security
576
GPS
|
$0.008530 | -0.79% | 1.53% | -5.27% |
30d
-23.64%
60d
49.41%
90d
70.42%
|
Open $0.00849797
Low $0.008303
High $0.00858195
|
$4.84M 567.35M GPS | $36.84M |
|
||
| 577 |
Memecoin
577
MEME
|
$0.000589 | 0.01% | -0.1% | 6.71% |
30d
-17.1%
60d
-50.65%
90d
-40.36%
|
Open $0.00058709
Low $0.00058492
High $0.00059591
|
$6.12M 10.39B MEME | $36.83M |
|
||
| 578 |
Victoria VR
578
VR
|
$0.002184 | 0.01% | 0.5% | -4.47% |
30d
-21.84%
60d
-46.98%
90d
-47.98%
|
Open $0.00217891
Low $0.00215089
High $0.00218802
|
$854.69K 391.29M VR | $36.70M |
|
||
| 579 |
Particle Network
579
PARTI
|
$0.081458 | 0.19% | 1.09% | -3.64% |
30d
-21.52%
60d
-20.24%
90d
-13.25%
|
Open $0.079609
Low $0.079522
High $0.081463
|
$7.06M 86.64M PARTI | $36.63M |
|
||
| 580 |
PumpMeme
580
PM
|
$1.1417 | 0.26% | 1.32% | 6.48% |
30d
4.87%
60d
9.78%
90d
2.08%
|
Open $1.1337
Low $1.1267
High $1.1458
|
$157.03K 137.54K PM | $36.54M |
|
||
| 581 |
CyberConnect
581
CYBER
|
$0.559418 | -0.63% | 0.81% | 8.5% |
30d
-2.46%
60d
-28.26%
90d
-21.27%
|
Open $0.551919
Low $0.546417
High $0.564876
|
$10.79M 19.29M CYBER | $36.40M |
|
||
| 582 |
ConstitutionDAO
582
PEOPLE
|
$0.007187 | 0.39% | 0.3% | 7.22% |
30d
6.76%
60d
-35.34%
90d
-16.65%
|
Open $0.00718034
Low $0.00707224
High $0.00721732
|
$7.93M 1.10B PEOPLE | $36.37M |
|
||
| 583 |
Gravity
583
G
|
$0.003420 | 0.15% | -1.04% | 7.08% |
30d
-16.93%
60d
-29.21%
90d
-28.65%
|
Open $0.00337976
Low $0.00337976
High $0.00345606
|
$2.00M 585.41M G | $36.25M |
|
||
| 584 |
RateX
584
RTX
|
$2.17 | 1.43% | -0.92% | -1.43% |
30d
-13.84%
60d
-22.61%
90d
28.16%
|
Open $2.1915
Low $2.1385
High $2.2126
|
$28.42M 13.10M RTX | $36.14M |
|
||
| 585 |
Ampleforth
585
AMPL
|
$1.2764 | - | 0.84% | 2.25% |
30d
0.61%
60d
-4.5%
90d
8.56%
|
Open $1.2690
Low $1.2656
High $1.2897
|
$2.00 1.00 AMPL | $36.09M |
|
||
| 586 |
SUPERFORTUNE
586
GUA
|
$0.288693 | -0.05% | 1.52% | 7.48% |
30d
106.04%
60d
135.62%
90d
113.77%
|
Open $0.283757
Low $0.283673
High $0.291459
|
$1.27B 4.41B GUA | $36.09M |
|
||
| 587 |
Harmony
587
ONE
|
$0.002424 | 0.43% | 2.78% | 5% |
30d
-4.43%
60d
-44.13%
90d
-29.93%
|
Open $0.00236319
Low $0.00235354
High $0.00246932
|
$3.32M 1.37B ONE | $36.06M |
|
||
| 588 |
io.net
588
IO
|
$0.119386 | 0.74% | 6.86% | 18.94% |
30d
14.74%
60d
-27.76%
90d
-25.53%
|
Open $0.111493
Low $0.111289
High $0.120378
|
$12.33M 103.31M IO | $35.98M |
|
||
| 589 |
Babylon
589
BABY
|
$0.012690 | -1.12% | 0.69% | -18.83% |
30d
-7.92%
60d
-31.83%
90d
-25.22%
|
Open $0.012908
Low $0.012558
High $0.012956
|
$5.58M 439.82M BABY | $35.98M |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018512 | -0.23% | 0.61% | 5.91% |
30d
-15.21%
60d
-41.97%
90d
-33.89%
|
Open $0.018259
Low $0.018244
High $0.018555
|
$5.84M 315.22M ENJ | $35.93M |
|
||
| 591 |
Volo Staked SUI
591
VSUI
|
$1.0694 | 0.79% | 1.97% | 14.59% |
30d
3.85%
60d
-44.75%
90d
-30.18%
|
Open $1.0483
Low $1.0467
High $1.0751
|
$4.15K 3.88K VSUI | $35.92M |
|
||
| 592 |
Nasdaq tokenized stock (xStock)
592
QQQX
|
$595.53 | -0.01% | -0.05% | -0.08% |
30d
-1.57%
60d
-3.39%
90d
-2.76%
|
Open $596.54
Low $594.15
High $598.03
|
$1.58M 2.66K QQQX | $35.86M |
|
||
| 593 |
STEPN / Green Metaverse Token
593
GMT
|
$0.011514 | 0.44% | 3.24% | 8.25% |
30d
-9.22%
60d
-39.15%
90d
-21.82%
|
Open $0.011155
Low $0.011036
High $0.011514
|
$97.58M 8.47B GMT | $35.83M |
|
||
| 594 |
DEAPcoin
594
DEP
|
$0.001192 | -0.05% | 0.02% | -2.63% |
30d
-7.93%
60d
-12.24%
90d
3.25%
|
Open $0.00119357
Low $0.00119196
High $0.00119688
|
$132.17K 110.86M DEP | $35.64M |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.162261 | 0.44% | 1.58% | 6.02% |
30d
0.94%
60d
7.95%
90d
25.85%
|
Open $0.159852
Low $0.159581
High $0.162401
|
$351.23K 2.16M UNP | $35.57M |
|
||
| 596 |
Celo Dollar
596
CDUSD
|
$1.0003 | 0.02% | 0.02% | 0.02% |
30d
0.06%
60d
0.03%
90d
-0.03%
|
Open $1.0002
Low $0.9994
High $1.0004
|
$161.07K 161.02K CDUSD | $35.57M |
|
||
| 597 |
Mango Markets
597
MNGO
|
$0.031755 | -0.34% | 1.27% | -3.04% |
30d
11.54%
60d
64.81%
90d
74.05%
|
Open $0.031388
Low $0.031356
High $0.032417
|
$296.00 9.32K MNGO | $35.49M |
|
||
| 598 |
Tokenlon Network Token
598
LON
|
$0.286567 | - | 1.13% | 4.11% |
30d
0.69%
60d
-38.37%
90d
-36.57%
|
Open $0.283318
Low $0.283302
High $0.287788
|
$11.21K 39.12K LON | $35.38M |
|
||
| 599 |
SwftCoin
599
SWFTC
|
$0.003525 | -0.08% | 1.18% | 5.71% |
30d
-9.83%
60d
-35.5%
90d
-21.79%
|
Open $0.00342476
Low $0.00342476
High $0.0035283
|
$612.57K 173.77M SWFTC | $35.25M |
|
||
| 600 |
COTI
600
COTI
|
$0.012990 | 0.02% | 6.54% | 11.15% |
30d
6.66%
60d
-42.14%
90d
-40.44%
|
Open $0.012239
Low $0.012159
High $0.013165
|
$10.30M 793.15M COTI | $35.22M |
|
34.341 Coins Monitored - Page
12 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.