Market Cap $3.18T
-2.92%
Volume 24h $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.031994 | -1.08% | -1.94% | -4.54% |
30d
-16.74%
60d
-28.19%
90d
-47.67%
|
Open $0.032941
Low $0.031994
High $0.032995
|
$3.05M 95.24M AUDIO | $44.15M |
|
||
| 552 |
Orbs
552
ORBS
|
$0.010157 | -0.55% | -1.78% | -2.12% |
30d
-12.03%
60d
-26.9%
90d
-43.98%
|
Open $0.010446
Low $0.010156
High $0.010466
|
$4.31M 424.18M ORBS | $44.00M |
|
||
| 553 |
Doodles
553
DOOD
|
$0.005624 | -0.66% | 8.24% | 13.78% |
30d
22.12%
60d
-23.02%
90d
45.93%
|
Open $0.00518554
Low $0.00494421
High $0.00582312
|
$37.29M 6.63B DOOD | $43.86M |
|
||
| 554 |
Epic Chain / Ethernity Chain
554
EPIC
|
$0.046018 | - | 2.22% | -2.95% |
30d
-21.37%
60d
-37.37%
90d
-70.78%
|
Open $0.045496
Low $0.044638
High $0.046017
|
$8.82K - | $43.81M |
|
||
| 555 |
CROSS
555
CROSS
|
$0.130464 | -2.11% | -2.92% | 12.5% |
30d
-9.29%
60d
4.38%
90d
-43.49%
|
Open $0.135429
Low $0.130464
High $0.137969
|
$5.86M 44.89M CROSS | $43.73M |
|
||
| 556 |
Spell Token
556
SPELL
|
$0.000253 | -1.21% | -1.68% | -3.65% |
30d
-12.97%
60d
-29.96%
90d
-48.02%
|
Open $0.00025869
Low $0.00025114
High $0.00025921
|
$5.19M 20.54B SPELL | $43.32M |
|
||
| 557 |
Tensor
557
TNSR
|
$0.093732 | -1.13% | -3.42% | -14.16% |
30d
116.5%
60d
32.58%
90d
-22.44%
|
Open $0.098063
Low $0.093732
High $0.098063
|
$29.70M 316.82M TNSR | $43.27M |
|
||
| 558 |
BOOK OF MEME
558
BOME
|
$0.000626 | -2.13% | -2.67% | -14.12% |
30d
-24.86%
60d
-44.07%
90d
-68.85%
|
Open $0.00065146
Low $0.00062643
High $0.00065404
|
$16.93M 27.03B BOME | $43.16M |
|
||
| 559 |
Liquity V2
559
BOLD
|
$0.9966 | 0.01% | 0.11% | 0.14% |
30d
-0.41%
60d
-0.42%
90d
-0.15%
|
Open $0.9957
Low $0.9954
High $0.9966
|
$175.82K 176.41K BOLD | $42.98M |
|
||
| 560 |
Civic
560
CVC
|
$0.042975 | -1.77% | -4.14% | -9.44% |
30d
-19.45%
60d
-35.02%
90d
-51.47%
|
Open $0.04593
Low $0.042974
High $0.04593
|
$4.59M 106.77M CVC | $42.97M |
|
||
| 561 |
io.net
561
IO
|
$0.169689 | -2.53% | 0.25% | -4.01% |
30d
-37.25%
60d
-50.34%
90d
-73.04%
|
Open $0.171394
Low $0.166326
High $0.179458
|
$18.56M 109.39M IO | $42.94M |
|
||
| 562 |
CyberConnect
562
CYBER
|
$0.737668 | -1.28% | -5.89% | -10.75% |
30d
-17.05%
60d
-33.32%
90d
-57.54%
|
Open $0.787631
Low $0.737667
High $0.79173
|
$8.37M 11.34M CYBER | $42.76M |
|
||
| 563 |
Stratis (New)
563
STRAX
|
$0.020915 | -1.06% | -7.19% | -12.39% |
30d
-22.97%
60d
-39.44%
90d
-51.72%
|
Open $0.022575
Low $0.020914
High $0.022653
|
$1.51M 72.22M STRAX | $42.62M |
|
||
| 564 |
Illuvium
564
ILV
|
$6.26 | -1.94% | -2.21% | -12.24% |
30d
-24.17%
60d
-46.69%
90d
-57.08%
|
Open $6.463
Low $6.256
High $6.498
|
$8.55M 1.37M ILV | $42.47M |
|
||
| 565 |
Big Time
565
BIGTIME
|
$0.020596 | -2.66% | -4.04% | -10.3% |
30d
-25.67%
60d
-39.88%
90d
-60.71%
|
Open $0.021724
Low $0.020596
High $0.021763
|
$8.34M 404.72M BIGTIME | $42.07M |
|
||
| 566 |
Sign
566
SIGN
|
$0.031066 | -1.49% | -6.19% | -20.62% |
30d
-15.87%
60d
-27.11%
90d
-58.3%
|
Open $0.033756
Low $0.031066
High $0.033756
|
$5.03M 161.96M SIGN | $41.94M |
|
||
| 567 |
Shentu
567
CTK
|
$0.272715 | 2.05% | 9.6% | 9.18% |
30d
3.44%
60d
-34.71%
90d
-17.73%
|
Open $0.252625
Low $0.245235
High $0.273028
|
$7.09M 25.98M CTK | $41.88M |
|
||
| 568 |
Stratis (Old)
568
STRAX
|
$0.020699 | -1.36% | -7.55% | -12.51% |
30d
-22.34%
60d
-38.2%
90d
-52.03%
|
Open $0.02241
Low $0.020698
High $0.022496
|
$880.87K 42.56M STRAX | $41.78M |
|
||
| 569 |
Particle Network
569
PARTI
|
$0.097230 | -0.43% | 1.14% | -12.77% |
30d
31.74%
60d
7.32%
90d
-46.18%
|
Open $0.096355
Low $0.096162
High $0.103261
|
$22.77M 234.17M PARTI | $41.74M |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.285037 | 0.27% | 2.14% | -3.25% |
30d
11.82%
60d
-10.37%
90d
1.99%
|
Open $0.27937
Low $0.278718
High $0.285036
|
$359.98K 1.26M AIAT | $41.73M |
|
||
| 571 |
Metaplex
571
MPLX
|
$0.075562 | -1.74% | -1.87% | -5.73% |
30d
-24.87%
60d
-69.11%
90d
-74.35%
|
Open $0.077267
Low $0.075561
High $0.077379
|
$3.66M 48.45M MPLX | $41.62M |
|
||
| 572 |
Yala
572
YU
|
$0.497307 | -34.88% | 151.48% | 210.74% |
30d
-50.19%
60d
-50.25%
90d
-25.71%
|
Open $0.196132
Low $0.175596
High $0.817574
|
$33.87K 68.10K YU | $41.41M |
|
||
| 573 |
Magic Eden
573
ME
|
$0.243364 | -1.69% | -7.78% | -24.08% |
30d
-37.96%
60d
-46.32%
90d
-63.58%
|
Open $0.267446
Low $0.243364
High $0.267748
|
$13.13M 53.97M ME | $41.38M |
|
||
| 574 |
Ape and Pepe
574
APEPE
|
$0.00000115 | 0.07% | 0.38% | -5.2% |
30d
-29.89%
60d
-17.83%
90d
57.58%
|
Open $0.00000115
Low $0.000001144
High $0.000001183
|
$22.71M 19.70T APEPE | $41.37M |
|
||
| 575 |
Bonfida (aka SNS)
575
FIDA
|
$0.041664 | -0.42% | -3.02% | -8.36% |
30d
-19.82%
60d
-33.61%
90d
-54.66%
|
Open $0.043297
Low $0.041663
High $0.043429
|
$2.51M 60.28M FIDA | $41.29M |
|
||
| 576 |
Subsquid
576
SQD
|
$0.043693 | -0.72% | 0.76% | -5.73% |
30d
-25.9%
60d
-74.49%
90d
-45.64%
|
Open $0.043942
Low $0.042901
High $0.044597
|
$3.36M 76.83M SQD | $41.04M |
|
||
| 577 |
Osaka Protocol
577
OSAK
|
$0.00000005 | 1.42% | 1.88% | -10.53% |
30d
-6.24%
60d
-43.81%
90d
-66.7%
|
Open $0.000000053
Low $0.000000053
High $0.000000054
|
$25.66K 475.25B OSAK | $40.98M |
|
||
| 578 |
Klickl Token
578
KLK
|
$0.408972 | -0.51% | -1.25% | -0.72% |
30d
-4.35%
60d
-12.46%
90d
-2.22%
|
Open $0.410338
Low $0.405979
High $0.415547
|
$470.35K 1.15M KLK | $40.90M |
|
||
| 579 |
Ocean Protocol
579
OCEAN
|
$0.201447 | -1.18% | -3.32% | -7.15% |
30d
-21.08%
60d
-20.66%
90d
-27.16%
|
Open $0.208527
Low $0.201446
High $0.209335
|
$234.64K 1.16M OCEAN | $40.76M |
|
||
| 580 |
Swipe / SXP
580
SXP
|
$0.061218 | -0.91% | -3.66% | 11.03% |
30d
-41.22%
60d
-53.29%
90d
-64.37%
|
Open $0.062527
Low $0.061217
High $0.066902
|
$21.14M 345.40M SXP | $40.74M |
|
||
| 581 |
U.S. Dollar Tokenized Currency (Ondo)
581
USDon
|
$1.0003 | 0.02% | 1.05% | - |
30d
0.06%
60d
1.83%
90d
5.67%
|
Open $1.0002
Low $0.989843
High $1.0003
|
$51.31M 51.29M USDon | $40.67M |
|
||
| 582 |
Aegis YUSD
582
YUSD
|
$0.9991 | 0.02% | 0.04% | -0.04% |
30d
-0.04%
60d
-0.24%
90d
-0.09%
|
Open $0.9985
Low $0.9985
High $0.999
|
$3.73K 3.73K YUSD | $40.62M |
|
||
| 583 |
OpenLedger
583
OPEN
|
$0.187922 | -1.84% | -4.58% | -12.72% |
30d
-26.84%
60d
-51.14%
90d
-78.08%
|
Open $0.199669
Low $0.187921
High $0.199669
|
$5.95M 31.67M OPEN | $40.50M |
|
||
| 584 |
Lista DAO
584
LISTA
|
$0.157618 | -2.14% | -2.06% | -16.05% |
30d
-26.47%
60d
-53.98%
90d
-36.14%
|
Open $0.162694
Low $0.157617
High $0.164907
|
$7.49M 47.50M LISTA | $40.30M |
|
||
| 585 |
Coinbase Wrapped XRP
585
CBXRP
|
$1.96 | -0.87% | -3.36% | -6.67% |
30d
-13.02%
60d
-18.85%
90d
-34.85%
|
Open $1.9991
Low $1.9596
High $2.0296
|
$535.32K 273.17K CBXRP | $40.13M |
|
||
| 586 |
Anoma
586
XAN
|
$0.016049 | -1.38% | -5.37% | -18.83% |
30d
-42.38%
60d
-51.51%
90d
-88.86%
|
Open $0.017154
Low $0.015854
High $0.017154
|
$15.05M 937.58M XAN | $40.12M |
|
||
| 587 |
EscoinToken
587
ELG
|
$0.255105 | -0.58% | 5.21% | -2.49% |
30d
9.61%
60d
7.99%
90d
5.32%
|
Open $0.239509
Low $0.239509
High $0.258429
|
$404.75K 1.59M ELG | $40.09M |
|
||
| 588 |
HarryPotterObamaSonic10Inu
588
BITCOIN
|
$0.040070 | -2.28% | -1.36% | -3.22% |
30d
-7.92%
60d
-40.19%
90d
-48.75%
|
Open $0.04128
Low $0.039712
High $0.04159
|
$6.65M 165.96M BITCOIN | $40.06M |
|
||
| 589 |
Liquity
589
LQTY
|
$0.418941 | 0.06% | -0.57% | -11.31% |
30d
-13.74%
60d
-22.67%
90d
-47.25%
|
Open $0.422075
Low $0.418654
High $0.426876
|
$6.56M 15.66M LQTY | $40.01M |
|
||
| 590 |
sUSD
590
SUSD
|
$0.917235 | -0.12% | -3.9% | -5.35% |
30d
-6.08%
60d
-7.92%
90d
-5.12%
|
Open $0.948756
Low $0.917234
High $0.960912
|
$129.78K 141.49K SUSD | $39.99M |
|
||
| 591 |
Metis
591
METIS
|
$5.84 | -1.61% | -1.98% | -9.54% |
30d
-35.31%
60d
-39.73%
90d
-61.24%
|
Open $5.999
Low $5.843
High $6.034
|
$6.72M 1.15M METIS | $39.79M |
|
||
| 592 |
Chromia
592
CHR
|
$0.046673 | -0.88% | -5.01% | -11.21% |
30d
-28.6%
60d
-35.95%
90d
-51.72%
|
Open $0.049636
Low $0.046673
High $0.049923
|
$3.47M 74.26M CHR | $39.67M |
|
||
| 593 |
AI Rig Complex
593
ARCAIRIGC
|
$0.039558 | 2.55% | 34.02% | -0.18% |
30d
30.61%
60d
225.54%
90d
96.68%
|
Open $0.02918
Low $0.02918
High $0.039862
|
$15.68M 396.49M ARCAIRIGC | $39.56M |
|
||
| 594 |
DeBridge
594
DBR
|
$0.020552 | -0.83% | -4.56% | -2.66% |
30d
-12.32%
60d
-38.27%
90d
-8.4%
|
Open $0.02164
Low $0.020551
High $0.02164
|
$5.27M 256.48M DBR | $39.56M |
|
||
| 595 |
CARV
595
CARV
|
$0.130231 | -1.58% | -4.12% | -5.44% |
30d
-21.61%
60d
-26.48%
90d
-57.14%
|
Open $0.136012
Low $0.13023
High $0.136882
|
$7.39M 56.77M CARV | $39.52M |
|
||
| 596 |
Momentum
596
MOMENTUMTOKE1
|
$0.193191 | -2.3% | -4.24% | -12.12% |
30d
-48.81%
60d
-61.57%
90d
-61.57%
|
Open $0.203728
Low $0.192215
High $0.204197
|
$26.16M 135.42M MOMENTUMTOKE1 | $39.43M |
|
||
| 597 |
TerraClassicUSD (Old TerraUSD / UST)
597
USTC
|
$0.007034 | -3.78% | -6.47% | -13.79% |
30d
4.21%
60d
-16.82%
90d
-45.19%
|
Open $0.00736382
Low $0.00703405
High $0.00771327
|
$10.46M 1.49B USTC | $39.28M |
|
||
| 598 |
API3
598
API3
|
$0.454014 | -2.03% | -2.94% | -9.56% |
30d
-20.73%
60d
-34.13%
90d
-50.67%
|
Open $0.470885
Low $0.454014
High $0.472174
|
$9.40M 20.71M API3 | $39.24M |
|
||
| 599 |
YieldBasis
599
YB
|
$0.446133 | 0.28% | -2.1% | -16.71% |
30d
-
60d
-21.87%
90d
-54.42%
|
Open $0.456853
Low $0.443466
High $0.458955
|
$17.83M 39.96M YB | $39.22M |
|
||
| 600 |
BLAST
600
BLAST
|
$0.000757 | -2.14% | -6.12% | -14.57% |
30d
-31.95%
60d
-50.81%
90d
-68.7%
|
Open $0.000818
Low $0.00075723
High $0.00081947
|
$4.02M 5.31B BLAST | $39.18M |
|
33.812 Coins Monitored - Page
12 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.