Market Cap $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Power Protocol
551
POWERPROTOCO1
|
$0.193790 | 0.12% | 6.92% | -3.29% |
30d
-39.89%
60d
139.34%
90d
139.34%
|
Open $0.183011
Low $0.175214
High $0.198072
|
$6.20M 31.99M POWERPROTOCO1 | $40.70M |
|
||
| 552 |
Restaked Swell Ethereum
552
RSWETH
|
$2,528.28 | -0.02% | -5.68% | -19.08% |
30d
-22.4%
60d
-20.84%
90d
-34.78%
|
Open $2,799.76
Low $2,525.37
High $2,799.76
|
- - | $40.57M |
|
||
| 553 |
APRO
553
AT
|
$0.160107 | 0.54% | 0.27% | 2.11% |
30d
-6.41%
60d
13.23%
90d
-59.45%
|
Open $0.161386
Low $0.156352
High $0.163469
|
$9.49M 59.29M AT | $40.03M |
|
||
| 554 |
Binance USD
554
BUSD
|
$0.9997 | -0.15% | -0.03% | -0.03% |
30d
-0.07%
60d
-0.16%
90d
0.06%
|
Open $0.9995
Low $0.9993
High $1.0061
|
$3.93M 3.93M BUSD | $40.02M |
|
||
| 555 |
XPIN Network
555
XPIN
|
$0.002230 | -0.53% | -1.91% | -4.96% |
30d
-2.82%
60d
1.71%
90d
-64.51%
|
Open $0.0022552
Low $0.00222975
High $0.00230713
|
$5.43M 2.43B XPIN | $39.66M |
|
||
| 556 |
UnifAI Network
556
UAI
|
$0.165800 | 6.34% | -2.69% | -4.58% |
30d
7.42%
60d
4.86%
90d
9.38%
|
Open $0.173559
Low $0.155911
High $0.173628
|
$6.16M 37.14M UAI | $39.63M |
|
||
| 557 |
ECOMI
557
OMI
|
$0.000140 | -1.43% | -1.94% | -11.92% |
30d
-27.67%
60d
-37.86%
90d
18.21%
|
Open $0.00014596
Low $0.00013359
High $0.00014926
|
$1.67M 11.90B OMI | $39.61M |
|
||
| 558 | $74.92 | -0.01% | -3.11% | -24.06% |
30d
14.71%
60d
41.18%
90d
70.93%
|
Open $78.33
Low $74.91
High $78.33
|
$5.70M 76.02K SLVon | $39.31M |
|
|||
| 559 |
Volo Staked SUI
559
VSUI
|
$1.1645 | -0.08% | -6.09% | -22.23% |
30d
-28.89%
60d
-34.71%
90d
-46.86%
|
Open $1.2930
Low $1.1645
High $1.2930
|
$56.66K 48.65K VSUI | $39.12M |
|
||
| 560 |
Audiera
560
BEAT
|
$0.192265 | 2.37% | -7.4% | -29.4% |
30d
-76.77%
60d
-79.38%
90d
83.33%
|
Open $0.220703
Low $0.174837
High $0.220703
|
$14.95M 77.75M BEAT | $39.03M |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.282774 | -0.32% | -2.01% | -19.56% |
30d
-47.3%
60d
-51.9%
90d
-66.37%
|
Open $0.307618
Low $0.27327
High $0.307618
|
$12.48M 44.13M APEX | $38.82M |
|
||
| 562 |
Rocket Pool
562
RPL
|
$1.75 | -1.48% | -1.03% | -10.92% |
30d
-16.03%
60d
-30.54%
90d
-37.06%
|
Open $1.8494
Low $1.6757
High $1.8494
|
$4.99M 2.85M RPL | $38.68M |
|
||
| 563 |
SwftCoin
563
SWFTC
|
$0.003855 | -1.24% | -2.23% | -13.21% |
30d
-6.08%
60d
-28.22%
90d
-30.33%
|
Open $0.00395207
Low $0.00385342
High $0.00400435
|
$1.48M 384.67M SWFTC | $38.55M |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006632 | -1.17% | -4.26% | -16.26% |
30d
-14.35%
60d
-43.26%
90d
-41.24%
|
Open $0.00707116
Low $0.00663169
High $0.00707116
|
$1.09M 163.67M SHX | $38.42M |
|
||
| 565 |
AI Companions
565
AIC
|
$0.051208 | -0.56% | -1.31% | -24.02% |
30d
-35.9%
60d
-53.08%
90d
-73.04%
|
Open $0.053017
Low $0.047877
High $0.053514
|
$3.17M 61.94M AIC | $38.41M |
|
||
| 566 |
Mango Markets
566
MNGO
|
$0.034259 | 0.07% | -3.02% | 89.92% |
30d
77.76%
60d
107.1%
90d
115.91%
|
Open $0.035488
Low $0.033994
High $0.036046
|
$11.13K 324.77K MNGO | $38.28M |
|
||
| 567 |
Liquity V2
567
BOLD
|
$1.0001 | 0.01% | 0.03% | - |
30d
0.18%
60d
0.3%
90d
-0.24%
|
Open $0.999
Low $0.9989
High $1.0004
|
$2.29M 2.29M BOLD | $38.21M |
|
||
| 568 |
ECOMI (Old)
568
OMI
|
$0.000140 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$847.36K - | $37.85M |
|
||
| 569 |
Orbs
569
ORBS
|
$0.008709 | -1.63% | -8.05% | -14.7% |
30d
-14.5%
60d
-20.99%
90d
-25.03%
|
Open $0.00998654
Low $0.00868399
High $0.00998654
|
$5.57M 640.04M ORBS | $37.74M |
|
||
| 570 |
RSK Infrastructure Framework
570
RIF
|
$0.037716 | -1.18% | 0.36% | 0.82% |
30d
5.26%
60d
3.34%
90d
-11.52%
|
Open $0.03773
Low $0.035362
High $0.039675
|
$4.50M 119.19M RIF | $37.72M |
|
||
| 571 |
ConstitutionDAO
571
PEOPLE
|
$0.007440 | -0.93% | -1.59% | -17.32% |
30d
-30.55%
60d
-26.21%
90d
-24.4%
|
Open $0.00794244
Low $0.00716767
High $0.00794244
|
$17.16M 2.31B PEOPLE | $37.65M |
|
||
| 572 |
Aegis YUSD
572
YUSD
|
$0.924515 | -7.45% | -7.41% | -7.4% |
30d
-7.51%
60d
-7.52%
90d
-7.63%
|
Open $0.9984
Low $0.924515
High $1.0001
|
$686.86K 742.94K YUSD | $37.59M |
|
||
| 573 |
Klickl Token
573
KLK
|
$0.375170 | -0.4% | -2.27% | -7.27% |
30d
-9.75%
60d
-6.32%
90d
-16.03%
|
Open $0.392962
Low $0.374038
High $0.392962
|
$950.62K 2.53M KLK | $37.52M |
|
||
| 574 |
Wrapped Apertum
574
WAPTM
|
$0.581354 | -0.76% | -4.91% | 0.34% |
30d
-28.98%
60d
25.09%
90d
3.69%
|
Open $0.629133
Low $0.581353
High $0.629133
|
$158.32K 272.32K WAPTM | $37.44M |
|
||
| 575 |
Alphabet tokenized stock (xStock)
575
GOOGLX
|
$335.41 | -0.17% | -0.49% | 0.73% |
30d
7.34%
60d
5.08%
90d
18.98%
|
Open $337.53
Low $333.40
High $337.71
|
$6.12M 18.26K GOOGLX | $37.43M |
|
||
| 576 |
Corn
576
CORN
|
$0.071159 | 0.06% | 1.56% | 0.38% |
30d
1.16%
60d
-11.59%
90d
26.87%
|
Open $0.070402
Low $0.069809
High $0.071837
|
$6.14M 86.28M CORN | $37.36M |
|
||
| 577 |
OLAXBT
577
AIO
|
$0.161955 | -0.23% | 0.66% | 6.12% |
30d
49.34%
60d
99.31%
90d
17.2%
|
Open $0.159472
Low $0.156959
High $0.172675
|
$14.79M 91.32M AIO | $37.29M |
|
||
| 578 |
CROSS
578
CROSS
|
$0.111000 | -1.26% | -5.17% | -9.94% |
30d
-17.47%
60d
-6.26%
90d
-3.3%
|
Open $0.118438
Low $0.110999
High $0.118438
|
$4.98M 44.83M CROSS | $37.21M |
|
||
| 579 |
CARV
579
CARV
|
$0.073300 | -0.28% | -1.89% | -23.74% |
30d
-39.07%
60d
-46.46%
90d
-55.84%
|
Open $0.079055
Low $0.070594
High $0.079055
|
$15.06M 205.47M CARV | $37.21M |
|
||
| 580 |
Whiteheart
580
WHITE
|
$4,184.70 | - | -3.13% | -16.58% |
30d
-18%
60d
-13.78%
90d
-13.78%
|
Open $4,595.48
Low $4,184.69
High $4,595.48
|
$31.11K - | $37.19M |
|
||
| 581 |
Giggle Fund
581
GIGGLE
|
$37.18 | -0.07% | -3.88% | -25.37% |
30d
-45.43%
60d
-60.83%
90d
-45.79%
|
Open $42.20
Low $35.43
High $42.20
|
$41.11M 1.11M GIGGLE | $36.95M |
|
||
| 582 |
Wootrade
582
WOO
|
$0.019489 | -1.15% | -4.29% | -18.53% |
30d
-31.78%
60d
-27.11%
90d
-40.33%
|
Open $0.021816
Low $0.019292
High $0.021816
|
$5.34M 273.77M WOO | $36.81M |
|
||
| 583 |
Bitlayer
583
BTR
|
$0.139860 | -0.56% | 3.43% | 107.85% |
30d
324.41%
60d
356.97%
90d
159.05%
|
Open $0.136952
Low $0.114101
High $0.154047
|
$28.55M 204.11M BTR | $36.59M |
|
||
| 584 |
Big Time
584
BIGTIME
|
$0.017518 | -0.68% | -0.81% | -17.95% |
30d
-15.2%
60d
-26.8%
90d
-35.17%
|
Open $0.018431
Low $0.016547
High $0.018481
|
$24.27M 1.39B BIGTIME | $36.48M |
|
||
| 585 |
Coinbase Wrapped XRP
585
CBXRP
|
$1.60 | -0.81% | -2.4% | -14.08% |
30d
-17.4%
60d
-26.57%
90d
-32.84%
|
Open $1.6874
Low $1.5703
High $1.6874
|
$3.00M 1.88M CBXRP | $36.45M |
|
||
| 586 |
Chintai
586
CHEXT
|
$0.036449 | -0.74% | -5.03% | -37.07% |
30d
14.01%
60d
-1.41%
90d
-19.93%
|
Open $0.039974
Low $0.036197
High $0.040403
|
$376.09K 10.32M CHEXT | $36.38M |
|
||
| 587 |
tokenbot
587
CLANKER
|
$36.85 | -0.81% | -7.06% | 55.54% |
30d
7.24%
60d
-34.21%
90d
-49.84%
|
Open $43.07
Low $35.63
High $57.38
|
$87.06M 2.36M CLANKER | $36.34M |
|
||
| 588 |
Orbler
588
ORBR
|
$0.035779 | -0.18% | 0.4% | -9.11% |
30d
-30.7%
60d
-43.48%
90d
-44.1%
|
Open $0.03571
Low $0.035601
High $0.035926
|
$12.14K 339.17K ORBR | $36.34M |
|
||
| 589 |
Spell Token
589
SPELL
|
$0.000211 | -1.16% | -4.01% | -12.19% |
30d
-17.69%
60d
-18.84%
90d
-26.18%
|
Open $0.00023131
Low $0.00020905
High $0.00023131
|
$5.34M 25.25B SPELL | $36.27M |
|
||
| 590 |
UChain
590
UCH
|
$724.57 | 1.71% | 15.87% | -20.24% |
30d
-59.02%
60d
-55.66%
90d
-50.18%
|
Open $652.01
Low $603.95
High $902.65
|
$6.84M 9.43K UCH | $36.23M |
|
||
| 591 |
Civic
591
CVC
|
$0.036194 | -2.3% | -1.76% | -15.27% |
30d
-16.21%
60d
-21.88%
90d
-28.98%
|
Open $0.038574
Low $0.034782
High $0.040889
|
$33.28M 919.60M CVC | $36.19M |
|
||
| 592 |
COTI
592
COTI
|
$0.013739 | -1.51% | -2.9% | -22.37% |
30d
-37.63%
60d
-50.57%
90d
-51.8%
|
Open $0.015173
Low $0.013146
High $0.015173
|
$6.98M 507.87M COTI | $36.15M |
|
||
| 593 |
Neiro
593
NEIRO
|
$0.000086 | -0.94% | -5.11% | -24.9% |
30d
-32.18%
60d
-36.97%
90d
-44.77%
|
Open $0.0000954
Low $0.00008358
High $0.0000954
|
$37.30M 434.55B NEIRO | $36.11M |
|
||
| 594 |
MWX Token
594
MWXT
|
$0.238589 | -1.74% | -8.45% | 24.76% |
30d
35.7%
60d
11.89%
90d
44.56%
|
Open $0.264255
Low $0.230819
High $0.264255
|
$3.43M 14.38M MWXT | $35.77M |
|
||
| 595 |
Burnedfi
595
BURN
|
$2.89 | -2.8% | -2.26% | -9.24% |
30d
-62.07%
60d
-55.55%
90d
-46.5%
|
Open $3.0097
Low $2.8864
High $3.0100
|
$161.28K 55.87K BURN | $35.72M |
|
||
| 596 |
Banana For Scale
596
BANANA
|
$0.003558 | -2.06% | -3.65% | -14.3% |
30d
-8.74%
60d
-10.19%
90d
41.34%
|
Open $0.00380575
Low $0.00338593
High $0.00380575
|
$13.89M 3.90B BANANA | $35.58M |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$1.0005 | 0.05% | 0.05% | -0.04% |
30d
0.02%
60d
0.02%
90d
0.53%
|
Open $0.9998
Low $0.9991
High $1.0016
|
$1.86M 1.86M CDUSD | $35.57M |
|
||
| 598 |
Space and Time
598
SXT
|
$0.025388 | -1.27% | -9.29% | -7.91% |
30d
1.7%
60d
-20.87%
90d
-45.84%
|
Open $0.028343
Low $0.025388
High $0.028343
|
$12.78M 503.45M SXT | $35.54M |
|
||
| 599 |
Lumera Health
599
LUR
|
$3.10 | - | 0.05% | -5.33% |
30d
2.61%
60d
10.24%
90d
4.71%
|
Open $3.1019
Low $3.1015
High $3.1054
|
$8.00 2.00 LUR | $35.40M |
|
||
| 600 |
Bancor
600
BNT
|
$0.323017 | -1.88% | -5.94% | -16.66% |
30d
-22.37%
60d
-32.14%
90d
-38.74%
|
Open $0.355679
Low $0.323017
High $0.355679
|
$4.48M 13.86M BNT | $35.37M |
|
34.180 Coins Monitored - Page
12 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.