Market Cap $3.46T
0.04%
Volume 24h $185.96B
-61.43%
BTC % 59.84%
0.25%
ETH % 8.75%
-0.8%
Coins
31.992
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Acet
551
ACT
|
$0.050438 | 0.01% | -1.17% | -27.25% |
30d
2.2%
60d
-29.96%
90d
27.61%
|
Open $0.0547
Low $0.049735
High $0.0547
|
$252.60K 5.01M ACT | $63.45M |
|
||
| 552 |
Wrapped Matic
552
WMATIC
|
$0.212596 | -1.01% | 3.87% | -7.6% |
30d
-11.53%
60d
8.73%
90d
-27.52%
|
Open $0.207351
Low $0.201501
High $0.215114
|
$4.16M 19.57M WMATIC | $62.60M |
|
||
| 553 |
SLT
553
SLT
|
$7.35 | 0.08% | 0.11% | 1.89% |
30d
22.98%
60d
22.98%
90d
22.98%
|
Open $7.342
Low $7.336
High $7.359
|
$1.99M 270.38K SLT | $62.46M |
|
||
| 554 |
Bounce Token / Auction
554
AUCTION
|
$10.24 | -1.52% | 2.96% | -12.23% |
30d
-13.11%
60d
-28.38%
90d
-25.05%
|
Open $10.23
Low $9.834
High $10.49
|
$10.86M 1.06M AUCTION | $62.37M |
|
||
| 555 |
Bone ShibaSwap
555
BONE
|
$0.270858 | -1.43% | 1.12% | -8.05% |
30d
-6.6%
60d
-10.45%
90d
-1.93%
|
Open $0.273867
Low $0.265212
High $0.274844
|
$6.18M 22.82M BONE | $62.28M |
|
||
| 556 |
Wrapped ONUS
556
WONUS
|
$0.649174 | - | -0.1% | 0.08% |
30d
4.3%
60d
22%
90d
1.76%
|
Open $0.653801
Low $0.642263
High $0.654649
|
- - | $62.23M |
|
||
| 557 |
Comedian
557
BAN
|
$0.062153 | -0.56% | -0.75% | -6.3% |
30d
29.54%
60d
7.17%
90d
-0.68%
|
Open $0.063905
Low $0.062114
High $0.065333
|
$12.14M 195.25M BAN | $62.15M |
|
||
| 558 |
Osaka Protocol
558
OSAK
|
$0.00000008 | -0.47% | -2.47% | -19.62% |
30d
-38.68%
60d
43.38%
90d
-3.19%
|
Open $0.000000086
Low $0.000000082
High $0.000000086
|
$42.90K 523.17B OSAK | $62.07M |
|
||
| 559 |
lisUSD
559
lisUSD
|
$0.9989 | - | 0.02% | 0.08% |
30d
-0.06%
60d
0.07%
90d
0.33%
|
Open $0.9976
Low $0.9976
High $0.9991
|
$364.65K 365.05K lisUSD | $62.05M |
|
||
| 560 |
Celer Network
560
CELR
|
$0.007967 | -1.59% | 0.36% | -12.98% |
30d
-25.73%
60d
-11.42%
90d
-38.67%
|
Open $0.00805862
Low $0.00782731
High $0.00824545
|
$6.58M 825.59M CELR | $62.01M |
|
||
| 561 |
BounceBit
561
BB
|
$0.117511 | -1.64% | 0.75% | -24.6% |
30d
-11.49%
60d
1.05%
90d
-30.29%
|
Open $0.120016
Low $0.115808
High $0.121927
|
$7.27M 61.83M BB | $61.64M |
|
||
| 562 |
IAGON
562
IAG
|
$0.162197 | -0.71% | 2.81% | -16.99% |
30d
-11.34%
60d
-26.78%
90d
-54.2%
|
Open $0.163981
Low $0.153726
High $0.167149
|
$194.07K 1.20M IAG | $60.99M |
|
||
| 563 |
Metal
563
MTL
|
$0.720167 | -0.98% | 0.94% | -9.75% |
30d
-14.95%
60d
3.5%
90d
-23%
|
Open $0.726793
Low $0.710429
High $0.733173
|
$1.08M 1.49M MTL | $60.96M |
|
||
| 564 |
Staked USDT
564
STUSDT
|
$1.0043 | - | 0.01% | 0.12% |
30d
-0.01%
60d
-0.08%
90d
-1.31%
|
Open $1.0040
Low $1.0040
High $1.0043
|
- - | $60.79M |
|
||
| 565 |
SUPRA
565
SUPRA
|
$0.004085 | -0.16% | -1.07% | -1.19% |
30d
-39.21%
60d
-28.41%
90d
-74.3%
|
Open $0.00411523
Low $0.00402572
High $0.00427823
|
$3.29M 804.88M SUPRA | $60.76M |
|
||
| 566 |
Moonriver
566
MOVR
|
$6.24 | -1.71% | 1.02% | -10.36% |
30d
-3.43%
60d
14.77%
90d
-17.41%
|
Open $6.425
Low $6.100
High $6.445
|
$5.04M 808.81K MOVR | $60.59M |
|
||
| 567 |
GRIFFAIN
567
GRIFFAIN
|
$0.060456 | -2.62% | -0.1% | -31.92% |
30d
-13.42%
60d
61.91%
90d
-5.73%
|
Open $0.064791
Low $0.057888
High $0.064791
|
$13.78M 227.90M GRIFFAIN | $60.45M |
|
||
| 568 |
Braintrust
568
BTRST
|
$0.249773 | 0.02% | -1.06% | -5.5% |
30d
-11.97%
60d
-12.12%
90d
-20.73%
|
Open $0.254627
Low $0.249222
High $0.254627
|
$181.83K 728.00K BTRST | $60.28M |
|
||
| 569 |
GEODNET
569
GEOD
|
$0.189398 | -0.01% | -0.1% | -5.2% |
30d
-12.09%
60d
-27.29%
90d
-42.44%
|
Open $0.18936
Low $0.188497
High $0.190337
|
$329.86K 1.74M GEOD | $60.07M |
|
||
| 570 |
Venus BUSD
570
vBUSD
|
$0.022290 | -0.03% | -0.03% | -0.05% |
30d
-0.06%
60d
-0.09%
90d
-0.15%
|
Open $0.022292
Low $0.022287
High $0.022307
|
- - | $60.07M |
|
||
| 571 |
Adventure Gold
571
AGLD
|
$0.774838 | -1.16% | 4.06% | -13.39% |
30d
-24.82%
60d
-7.96%
90d
-43.54%
|
Open $0.771016
Low $0.732166
High $0.794819
|
$19.19M 24.77M AGLD | $59.90M |
|
||
| 572 |
Hey Anon
572
ANON
|
$4.46 | -0.51% | 8.99% | -27.1% |
30d
-25.92%
60d
-6.71%
90d
-45.31%
|
Open $4.1966
Low $3.9924
High $4.4927
|
$2.06M 460.96K ANON | $59.79M |
|
||
| 573 |
Kyber Network Crystal v2
573
KNC
|
$0.318687 | -1.2% | 2.02% | -10.5% |
30d
-15.68%
60d
-4.49%
90d
-22.93%
|
Open $0.31944
Low $0.309197
High $0.324849
|
$10.59M 33.23M KNC | $59.65M |
|
||
| 574 |
PinLink
574
PIN
|
$0.673438 | -1.05% | 5.75% | -11.87% |
30d
-14.66%
60d
-23.55%
90d
-43.81%
|
Open $0.652342
Low $0.630835
High $0.695111
|
$1.15M 1.70M PIN | $59.40M |
|
||
| 575 |
Hippocrat / Humanscape
575
HPO
|
$0.056491 | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | $59.32M |
|
||
| 576 |
API3
576
API3
|
$0.684509 | -1.6% | 4.12% | -11.08% |
30d
-13.07%
60d
-29.52%
90d
-11.94%
|
Open $0.692133
Low $0.647076
High $0.696904
|
$21.71M 31.71M API3 | $59.16M |
|
||
| 577 |
Dohrnii
577
DHN
|
$3.46 | - | -2.44% | 2.14% |
30d
-30%
60d
-85.33%
90d
-65.24%
|
Open $3.5425
Low $3.4622
High $3.5504
|
$372.89K 107.66K DHN | $59.14M |
|
||
| 578 |
Small / Smooth Love Potion
578
SLP
|
$0.001429 | -0.97% | 1.33% | -14.8% |
30d
-18.64%
60d
-9.33%
90d
-35.15%
|
Open $0.00145703
Low $0.00139649
High $0.00145734
|
$5.21M 3.64B SLP | $58.76M |
|
||
| 579 |
Fwog
579
FWOG
|
$0.059385 | -2.21% | 7.83% | -18.17% |
30d
6.74%
60d
51.81%
90d
-31.45%
|
Open $0.056755
Low $0.054286
High $0.061736
|
$8.36M 140.76M FWOG | $57.94M |
|
||
| 580 |
Neutron
580
NTRN
|
$0.097291 | -1.46% | 3.33% | -20.38% |
30d
-30.91%
60d
-24.53%
90d
-45.44%
|
Open $0.097892
Low $0.093157
High $0.09874
|
$2.40M 24.66M NTRN | $57.83M |
|
||
| 581 |
Binance USD
581
BUSD
|
$0.9994 | -0.01% | -0.02% | -0.03% |
30d
-0.05%
60d
-0.07%
90d
-0.14%
|
Open $0.9993
Low $0.9991
High $1.0000
|
$3.86M 3.86M BUSD | $57.76M |
|
||
| 582 |
Anchored Coins AEUR
582
AEUR
|
$1.0106 | -0.08% | -1.07% | -1.38% |
30d
-4.24%
60d
1.06%
90d
-2.56%
|
Open $1.0252
Low $1.0093
High $1.0252
|
$30.26K 29.94K AEUR | $57.61M |
|
||
| 583 |
Zentry
583
ZENT
|
$0.008759 | -0.79% | 0.23% | -14.27% |
30d
-19.48%
60d
-18.62%
90d
-45.63%
|
Open $0.00868677
Low $0.00862122
High $0.00894395
|
$10.11M 1.15B ZENT | $57.61M |
|
||
| 584 |
GameBuild
584
GAME
|
$0.003281 | -0.05% | -0.77% | -9.72% |
30d
-11.93%
60d
-3.43%
90d
-21.35%
|
Open $0.00332904
Low $0.00325732
High $0.00332971
|
$6.45M 1.97B GAME | $57.56M |
|
||
| 585 |
SUNDOG
585
SUNDOG
|
$0.057559 | -2.18% | -0.39% | -15.81% |
30d
9.24%
60d
5.69%
90d
15.91%
|
Open $0.060342
Low $0.056528
High $0.060342
|
$13.50M 234.50M SUNDOG | $57.41M |
|
||
| 586 |
HashAI
586
HASHAI
|
$0.000677 | -0.87% | 2.98% | 6.84% |
30d
112.52%
60d
173.07%
90d
45.47%
|
Open $0.00067479
Low $0.00065743
High $0.00071386
|
$610.86K 902.21M HASHAI | $57.26M |
|
||
| 587 |
Aergo
587
AERGO
|
$0.118806 | -1.84% | -3.41% | -28.06% |
30d
-24.74%
60d
114.75%
90d
28.14%
|
Open $0.124882
Low $0.118525
High $0.124882
|
$22.82M 192.06M AERGO | $57.03M |
|
||
| 588 | $0.006224 | -4.33% | 9.89% | 1.91% |
30d
0.12%
60d
-10.2%
90d
-20.78%
|
Open $0.005632
Low $0.00554441
High $0.00674958
|
$1.45M 233.44M ALI | $56.76M |
|
|||
| 589 |
smARTOFGIVING
589
AOG
|
$0.768104 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$1.00 - | $56.67M |
|
||
| 590 |
Oasys
590
OAS
|
$0.013295 | -0.44% | 4.23% | -8.18% |
30d
-12.19%
60d
-22.16%
90d
-43.12%
|
Open $0.013317
Low $0.012743
High $0.013616
|
$1.15M 86.73M OAS | $56.51M |
|
||
| 591 |
SoSoValue
591
SOSO
|
$0.488087 | -0.7% | -0.29% | -3.32% |
30d
-7.74%
60d
-9.39%
90d
-31.96%
|
Open $0.492796
Low $0.488087
High $0.496043
|
$3.61M 7.39M SOSO | $56.20M |
|
||
| 592 |
Secret
592
SCRT
|
$0.180795 | -1.17% | 2.27% | -9.51% |
30d
-23.7%
60d
-5.49%
90d
-20.27%
|
Open $0.178495
Low $0.175064
High $0.182946
|
$2.06M 11.40M SCRT | $55.89M |
|
||
| 593 |
Open Campus
593
EDU
|
$0.135126 | -0.03% | 5.09% | -8.7% |
30d
-7.67%
60d
26.24%
90d
-41.52%
|
Open $0.129019
Low $0.12587
High $0.135173
|
$4.67M 34.59M EDU | $55.50M |
|
||
| 594 |
Fuel Network
594
FUEL
|
$0.011090 | -0.66% | -2.53% | -16.01% |
30d
-1.83%
60d
1.31%
90d
-13.44%
|
Open $0.011412
Low $0.01109
High $0.011421
|
$2.34M 210.61M FUEL | $55.32M |
|
||
| 595 |
Cartesi
595
CTSI
|
$0.063386 | -1.22% | 2.77% | -12.44% |
30d
-8.59%
60d
-0.19%
90d
-33.4%
|
Open $0.062998
Low $0.061015
High $0.064447
|
$6.34M 100.03M CTSI | $55.19M |
|
||
| 596 |
ECOMI
596
OMI
|
$0.000198 | 0.12% | -2.37% | -15.07% |
30d
-0.99%
60d
-14.29%
90d
-34.65%
|
Open $0.00020848
Low $0.00019639
High $0.00020848
|
$3.54M 17.87B OMI | $54.47M |
|
||
| 597 |
Dego Finance
597
DEGO
|
$2.58 | -0.61% | -2.39% | 30.6% |
30d
29.4%
60d
76.78%
90d
61.44%
|
Open $2.5308
Low $2.5308
High $2.6957
|
$6.54M 2.54M DEGO | $54.11M |
|
||
| 598 |
Gearbox Protocol
598
GEAR
|
$0.005404 | 0.68% | 6.02% | 25.25% |
30d
46.86%
60d
80.14%
90d
49.98%
|
Open $0.00535025
Low $0.00509729
High $0.00552119
|
$4.79M 886.93M GEAR | $54.04M |
|
||
| 599 |
Gods Unchained
599
GODS
|
$0.145533 | -0.98% | -11.26% | -18.58% |
30d
30.43%
60d
67.55%
90d
7.07%
|
Open $0.17261
Low $0.144436
High $0.17261
|
$11.03M 75.82M GODS | $54.00M |
|
||
| 600 |
Orchid
600
OXT
|
$0.054886 | -0.67% | 0.91% | -9.08% |
30d
-23.22%
60d
-12.74%
90d
-41.76%
|
Open $0.057236
Low $0.053378
High $0.057236
|
$7.37M 134.27M OXT | $53.91M |
|
31.992 Coins Monitored - Page
12 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.