Market Cap $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Coins
33.613
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ocean Protocol
551
OCEAN
|
$0.262982 | -0.68% | -5.5% | -16.74% |
30d
3.72%
60d
-2.11%
90d
-12.07%
|
Open $0.274492
Low $0.259085
High $0.278289
|
$795.80K 3.03M OCEAN | $53.69M |
|
||
| 552 |
StorX Network
552
SRX
|
$0.073916 | 0.15% | -0.13% | -5.64% |
30d
-6.04%
60d
0.13%
90d
21.28%
|
Open $0.073956
Low $0.073804
High $0.074191
|
$3.55M 48.08M SRX | $53.62M |
|
||
| 553 |
Metis
553
METIS
|
$7.99 | -0.65% | 2.44% | -15.12% |
30d
-42.9%
60d
-46.79%
90d
-50.08%
|
Open $7.989
Low $7.714
High $8.146
|
$8.09M 1.01M METIS | $53.50M |
|
||
| 554 |
Bonfida (aka SNS)
554
FIDA
|
$0.053888 | -9.85% | 10.86% | -5.81% |
30d
-35.81%
60d
-36.97%
90d
-46.28%
|
Open $0.049136
Low $0.048299
High $0.05978
|
$23.71M 440.00M FIDA | $53.40M |
|
||
| 555 |
Ergo
555
ERG
|
$0.647408 | -0.03% | 12.01% | 3.27% |
30d
-10.62%
60d
-20.57%
90d
-32.33%
|
Open $0.578934
Low $0.57562
High $0.649156
|
$292.24K 451.39K ERG | $53.28M |
|
||
| 556 |
DIA
556
DIA
|
$0.444716 | -0.65% | 0.32% | -16.7% |
30d
-22.5%
60d
-42.56%
90d
-38.82%
|
Open $0.450823
Low $0.441662
High $0.461725
|
$5.31M 11.94M DIA | $53.22M |
|
||
| 557 |
KGeN
557
KGEN
|
$0.266767 | -1.93% | -2.05% | 5.67% |
30d
-52.23%
60d
-52.23%
90d
-52.23%
|
Open $0.266123
Low $0.265573
High $0.295023
|
$11.98M 44.91M KGEN | $53.00M |
|
||
| 558 |
Verasity
558
VRA
|
$0.000569 | -0.41% | -1.26% | -10.99% |
30d
-52.58%
60d
-54.62%
90d
-62.13%
|
Open $0.00058511
Low $0.00056897
High $0.0006061
|
$19.07M 33.52B VRA | $52.96M |
|
||
| 559 |
Zentry
559
ZENT
|
$0.006773 | -1.16% | -3.44% | 8.52% |
30d
-24.68%
60d
-46.84%
90d
-15.84%
|
Open $0.00717119
Low $0.00677287
High $0.00717119
|
$12.52M 1.85B ZENT | $52.75M |
|
||
| 560 |
Wiki Cat
560
WKC
|
$0.00000010 | -0.44% | 9.52% | -12.07% |
30d
-41.43%
60d
-55.87%
90d
230.82%
|
Open $0.000000086
Low $0.000000086
High $0.000000099
|
$511.45K 5.33T WKC | $52.62M |
|
||
| 561 |
Venice Token
561
VVV
|
$1.3081 | -0.04% | 1.07% | -16.53% |
30d
-33.81%
60d
-50.46%
90d
-49.12%
|
Open $1.2989
Low $1.2878
High $1.3477
|
$1.81M 1.39M VVV | $52.42M |
|
||
| 562 |
Stratis (Old)
562
STRAX
|
$0.026042 | 1.44% | 5.59% | -17.01% |
30d
-33.02%
60d
-38.99%
90d
-45.47%
|
Open $0.024843
Low $0.024662
High $0.026058
|
$1.14M 43.88M STRAX | $52.25M |
|
||
| 563 |
Ape and Pepe
563
APEPE
|
$0.00000144 | 0.4% | 7.41% | -17.58% |
30d
-5.29%
60d
4.93%
90d
-50.09%
|
Open $0.000001341
Low $0.000001331
High $0.000001438
|
$13.26M 9.22T APEPE | $51.61M |
|
||
| 564 |
Portal To Bitcoin
564
PTB
|
$0.029703 | -1.12% | -1.54% | 1.63% |
30d
-46.42%
60d
-39.03%
90d
-37.82%
|
Open $0.029715
Low $0.02888
High $0.031005
|
$15.92M 536.14M PTB | $51.60M |
|
||
| 565 |
API3
565
API3
|
$0.589442 | -0.6% | 2.92% | -9.44% |
30d
-39.98%
60d
-43.18%
90d
-18.47%
|
Open $0.575229
Low $0.568181
High $0.60165
|
$12.53M 21.27M API3 | $50.94M |
|
||
| 566 |
Wrapped ONUS
566
WONUS
|
$0.532243 | 0.82% | 1.57% | -3.82% |
30d
-24.57%
60d
-36.65%
90d
-43.81%
|
Open $0.515141
Low $0.515141
High $0.579049
|
$14.09K 26.48K WONUS | $50.83M |
|
||
| 567 |
OKZOO
567
AIOT
|
$0.545839 | - | 1.01% | 22.1% |
30d
-47.5%
60d
-68.31%
90d
17.01%
|
Open $0.541594
Low $0.53892
High $0.555925
|
$4.73M 8.67M AIOT | $50.50M |
|
||
| 568 |
VNDC
568
VNDC
|
$0.000036 | - | 0.13% | 0.05% |
30d
-4.86%
60d
-3.76%
90d
-5.4%
|
Open $0.00003574
Low $0.00003569
High $0.00003576
|
$22.98M 643.02B VNDC | $50.48M |
|
||
| 569 |
Civic
569
CVC
|
$0.050292 | -0.67% | 1.72% | -13.72% |
30d
-39.93%
60d
-43.14%
90d
-46.91%
|
Open $0.049643
Low $0.049058
High $0.051671
|
$8.34M 165.82M CVC | $50.29M |
|
||
| 570 |
Aurora Near
570
AURORA
|
$0.077052 | -1.07% | -2.16% | 4.48% |
30d
1.29%
60d
0.75%
90d
-0.57%
|
Open $0.079161
Low $0.076953
High $0.082454
|
$2.46M 31.94M AURORA | $50.26M |
|
||
| 571 |
Sign
571
SIGN
|
$0.037187 | -0.69% | -1.84% | -1.64% |
30d
-43.96%
60d
-49.15%
90d
-50.79%
|
Open $0.039149
Low $0.037186
High $0.039149
|
$8.13M 218.66M SIGN | $50.20M |
|
||
| 572 |
ANyONe Protocol
572
ANYONE
|
$0.514369 | 0.2% | 1.57% | -4.53% |
30d
3.73%
60d
-10.03%
90d
-15.83%
|
Open $0.523948
Low $0.501199
High $0.554866
|
$2.51M 4.88M ANYONE | $50.15M |
|
||
| 573 |
Definitive
573
EDGE
|
$0.245487 | -0.07% | 3.65% | -28.92% |
30d
-15.65%
60d
-35.71%
90d
-12.63%
|
Open $0.238128
Low $0.235291
High $0.266538
|
$2.06M 8.40M EDGE | $49.84M |
|
||
| 574 |
XUSD
574
XUSD
|
$1.0000 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$22.91M 22.91M XUSD | $49.82M |
|
||
| 575 |
PYTHIA
575
PYTHIA
|
$0.049772 | 0.1% | -1.51% | 17.18% |
30d
-25.1%
60d
-56.82%
90d
-49.56%
|
Open $0.05059
Low $0.049673
High $0.052056
|
$2.00M 40.17M PYTHIA | $49.69M |
|
||
| 576 |
HarryPotterObamaSonic10Inu
576
BITCOIN
|
$0.049624 | -2.03% | 1.36% | -20.89% |
30d
-54.51%
60d
-33.98%
90d
-45.52%
|
Open $0.049109
Low $0.048668
High $0.052916
|
$7.10M 143.06M BITCOIN | $49.61M |
|
||
| 577 |
Huma Finance
577
HUMA
|
$0.021849 | 1.23% | 8.37% | -15.52% |
30d
-39.98%
60d
-13.39%
90d
-33.13%
|
Open $0.020203
Low $0.019689
High $0.021848
|
$112.05M 5.13B HUMA | $49.59M |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.009780 | -0.79% | -0.97% | -16.5% |
30d
-45.35%
60d
-48.76%
90d
-48.56%
|
Open $0.010032
Low $0.00977363
High $0.010144
|
$22.53M 2.30B PEOPLE | $49.49M |
|
||
| 579 |
Liquity
579
LQTY
|
$0.517768 | -3.1% | 9.16% | -8.42% |
30d
-29.08%
60d
-35.74%
90d
-48.15%
|
Open $0.471953
Low $0.469109
High $0.538008
|
$24.64M 47.58M LQTY | $49.39M |
|
||
| 580 |
Gigachad
580
GIGA
|
$0.005280 | 5.77% | 9.54% | -18.48% |
30d
-53.55%
60d
-54.14%
90d
-66.57%
|
Open $0.00492763
Low $0.00480377
High $0.00527992
|
$3.76M 711.69M GIGA | $49.12M |
|
||
| 581 |
TROLL (SOL)
581
TROLL
|
$0.049032 | -2.64% | 0.4% | -41.31% |
30d
-64.2%
60d
-69.98%
90d
-70.18%
|
Open $0.050543
Low $0.048785
High $0.055377
|
$8.65M 176.42M TROLL | $48.98M |
|
||
| 582 |
Spell Token
582
SPELL
|
$0.000286 | -0.76% | 1.31% | -13.93% |
30d
-36.57%
60d
-39.51%
90d
-46.54%
|
Open $0.00028232
Low $0.00028069
High $0.00029303
|
$4.42M 15.47B SPELL | $48.80M |
|
||
| 583 |
Audius
583
AUDIO
|
$0.035377 | -0.45% | 1.8% | -10.52% |
30d
-37.23%
60d
-42.17%
90d
-44.05%
|
Open $0.034763
Low $0.034395
High $0.036297
|
$4.51M 127.49M AUDIO | $48.47M |
|
||
| 584 |
Matrixdock Gold
584
XAUM
|
$4,026.57 | -0.12% | 1.06% | 0.26% |
30d
1.13%
60d
11.63%
90d
17.79%
|
Open $3,983.24
Low $3,981.12
High $4,031.40
|
$451.40K 112.00 XAUM | $48.39M |
|
||
| 585 |
Doodles
585
DOOD
|
$0.006181 | -1.01% | 2.58% | -24.35% |
30d
-49.96%
60d
103.98%
90d
79.35%
|
Open $0.0061304
Low $0.00597513
High $0.00686807
|
$13.22M 2.14B DOOD | $48.22M |
|
||
| 586 |
Mass Vehicle Ledger
586
MVL
|
$0.001747 | -0.4% | 1.77% | -18.37% |
30d
-34.89%
60d
-39.61%
90d
-46.39%
|
Open $0.0017074
Low $0.0017074
High $0.00179796
|
$654.23K 374.40M MVL | $48.06M |
|
||
| 587 |
Chintai
587
CHEXT
|
$0.048094 | 0.39% | 5.96% | -10.33% |
30d
-41.24%
60d
-57.44%
90d
-45.41%
|
Open $0.044349
Low $0.044349
High $0.05159
|
$1.03M 21.38M CHEXT | $48.04M |
|
||
| 588 |
Gemini Dollar
588
GUSD
|
$1.0001 | - | 0.06% | 0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $1.0001
Low $0.9994
High $1.0004
|
$3.89M 3.89M GUSD | $48.04M |
|
||
| 589 |
Sonic SVM
589
SON
|
$0.116114 | -0.6% | 4.03% | -9.45% |
30d
-34.91%
60d
-40.06%
90d
-47.34%
|
Open $0.112561
Low $0.11152
High $0.11785
|
$10.73M 92.44M SON | $47.98M |
|
||
| 590 |
Solayer SOL
590
sSOL
|
$177.86 | -0.21% | 2.01% | -16.78% |
30d
-30.87%
60d
-20.87%
90d
-8.18%
|
Open $175.24
Low $173.73
High $182.07
|
$336.92K 1.89K sSOL | $47.84M |
|
||
| 591 |
Nillion
591
NIL
|
$0.176077 | -1.04% | 6.57% | -36.29% |
30d
-48.29%
60d
-40.31%
90d
-41.49%
|
Open $0.168524
Low $0.163123
High $0.187333
|
$13.39M 76.05M NIL | $47.74M |
|
||
| 592 |
IQ
592
IQ
|
$0.002005 | -0.2% | 2.83% | -14.77% |
30d
-37.83%
60d
-38.88%
90d
-44.97%
|
Open $0.00197188
Low $0.00194129
High $0.00203281
|
$3.03M 1.51B IQ | $47.72M |
|
||
| 593 |
WAX
593
WAXP
|
$0.010632 | -0.52% | 5.14% | -16.35% |
30d
-40.23%
60d
-45.97%
90d
-49.88%
|
Open $0.010134
Low $0.010079
High $0.010807
|
$2.96M 278.07M WAXP | $47.69M |
|
||
| 594 |
Aurora
594
AURO
|
$0.004777 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$3.00 - | $47.65M |
|
||
| 595 |
Aevo
595
AEVO
|
$0.052019 | -0.88% | 1.19% | -14.24% |
30d
-50.41%
60d
-41.28%
90d
-47.57%
|
Open $0.051548
Low $0.051078
High $0.053411
|
$13.75M 264.36M AEVO | $47.63M |
|
||
| 596 |
Aragon Court
596
ANJ
|
$0.368402 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$46.00 - | $47.39M |
|
||
| 597 |
TokenPocket
597
TPT
|
$0.013552 | 1.6% | 3.97% | -1.47% |
30d
-14.43%
60d
-16.63%
90d
-22.47%
|
Open $0.013085
Low $0.013061
High $0.013551
|
$126.47K 9.33M TPT | $46.98M |
|
||
| 598 |
Liquity V2
598
BOLD
|
$1.0016 | 0.03% | 0.03% | 0.11% |
30d
0.25%
60d
0.46%
90d
0.23%
|
Open $1.0012
Low $1.0005
High $1.0016
|
$451.74K 451.01K BOLD | $46.92M |
|
||
| 599 |
aPriori
599
APR
|
$0.252441 | -2.29% | -18.87% | -10.29% |
30d
5.3%
60d
5.3%
90d
5.3%
|
Open $0.303222
Low $0.252441
High $0.320948
|
$13.71M 54.30M APR | $46.70M |
|
||
| 600 |
Constellation
600
DAG
|
$0.016246 | -0.17% | 0.28% | -10.22% |
30d
-43.25%
60d
-44.43%
90d
-55.56%
|
Open $0.016209
Low $0.016091
High $0.016424
|
$1.99M 122.79M DAG | $46.68M |
|
33.613 Coins Monitored - Page
12 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.