Market Cap $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Coins
30.268
+3
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Lift Dollar
551
USDL
|
$1.0001 | - | -0.01% | - |
30d
0.03%
60d
0.04%
90d
0.01%
|
Open $1.0002
Low $1.0001
High $1.0002
|
$27.60K 27.60K USDL | $73.61M |
|
||
| 552 |
Hifi Finance
552
HIFI
|
$0.518498 | -0.38% | -2.03% | -19.62% |
30d
-10.11%
60d
-1.35%
90d
4.21%
|
Open $0.539182
Low $0.493317
High $0.540518
|
$30.22M 58.29M HIFI | $73.41M |
|
||
| 553 |
NKN
553
NKN
|
$0.093553 | 0.38% | -3.81% | -18.83% |
30d
2.31%
60d
19.03%
90d
21.3%
|
Open $0.098227
Low $0.089841
High $0.099058
|
$8.23M 87.93M NKN | $73.19M |
|
||
| 554 |
Origin Protocol
554
OGN
|
$0.105936 | -0.32% | -5.35% | -22.39% |
30d
-1.77%
60d
23.41%
90d
14.94%
|
Open $0.113627
Low $0.102294
High $0.113785
|
$10.10M 95.34M OGN | $73.04M |
|
||
| 555 |
ARPA Chain
555
ARPA
|
$0.048039 | -0.02% | -4.56% | -21.01% |
30d
-12.14%
60d
0.27%
90d
10.28%
|
Open $0.050945
Low $0.04609
High $0.051225
|
$10.24M 213.21M ARPA | $73.00M |
|
||
| 556 |
Project Portal
556
PORTAL
|
$0.307501 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$9.13M - | $73.08M |
|
||
| 557 |
Loom Network
557
LOOM
|
$0.058825 | -3.46% | 1.04% | -13.03% |
30d
-8.42%
60d
4.69%
90d
-10.51%
|
Open $0.059402
Low $0.056465
High $0.060939
|
$4.72M 80.30M LOOM | $72.94M |
|
||
| 558 |
AI Companions
558
AIC
|
$0.097132 | -1.11% | -13.95% | -29.3% |
30d
83.79%
60d
3.54%
90d
9.96%
|
Open $0.120472
Low $0.095243
High $0.120472
|
$3.56M 36.63M AIC | $72.85M |
|
||
| 559 |
SaucerSwap
559
SAUCE
|
$0.098586 | -1.53% | -2.62% | -13.67% |
30d
34.16%
60d
151.58%
90d
132.67%
|
Open $0.103131
Low $0.093444
High $0.103131
|
$791.60K 8.03M SAUCE | $72.81M |
|
||
| 560 |
Koma Inu
560
KOMA
|
$0.099912 | 0.18% | -0.7% | -15.36% |
30d
72.87%
60d
2475.4%
90d
3498.05%
|
Open $0.104865
Low $0.092872
High $0.104865
|
$13.75M 137.65M KOMA | $72.78M |
|
||
| 561 |
MESSIER
561
M87
|
$0.000081 | -0.72% | -6.88% | -38.37% |
30d
-7.71%
60d
484.2%
90d
320.74%
|
Open $0.00008941
Low $0.00007676
High $0.00008991
|
$1.18M 14.49B M87 | $72.03M |
|
||
| 562 |
ArchLoot
562
ALT
|
$0.119961 | 0.11% | -2.13% | -12.63% |
30d
-3.54%
60d
-1.25%
90d
-0.06%
|
Open $0.123011
Low $0.116989
High $0.123011
|
$5.75M 47.90M ALT | $71.18M |
|
||
| 563 |
StormX
563
STMX
|
$0.005770 | -0.75% | -2.51% | -21.76% |
30d
-15.09%
60d
6.27%
90d
-16.96%
|
Open $0.00603346
Low $0.00555456
High $0.00605699
|
$14.04M 2.43B STMX | $71.16M |
|
||
| 564 |
Ethena Labs (USDTb)
564
USDTb
|
$1.0004 | - | -0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $1.0005
Low $1.0003
High $1.0006
|
$49.43K 49.41K USDTb | $70.46M |
|
||
| 565 |
michi
565
$MICHI
|
$0.126518 | -0.14% | -10.22% | -27.75% |
30d
-57.99%
60d
-52.34%
90d
-17.95%
|
Open $0.144279
Low $0.118241
High $0.144279
|
$11.61M 91.79M $MICHI | $70.31M |
|
||
| 566 |
QuarkChain
566
QKC
|
$0.009897 | -1.5% | -0.09% | -14.75% |
30d
2.5%
60d
15.82%
90d
4.7%
|
Open $0.00987683
Low $0.00948297
High $0.010528
|
$11.19M 1.13B QKC | $69.99M |
|
||
| 567 |
ApolloX
567
APX
|
$0.125968 | 0.95% | 5.86% | -3.72% |
30d
175.44%
60d
254.42%
90d
117.15%
|
Open $0.11958
Low $0.116888
High $0.125968
|
$1.55M 12.29M APX | $69.94M |
|
||
| 568 |
Stronghold Token
568
SHX
|
$0.012056 | 0.05% | -5.85% | -11.92% |
30d
57.37%
60d
214.17%
90d
159.49%
|
Open $0.012909
Low $0.011514
High $0.012929
|
$409.96K 34.01M SHX | $69.85M |
|
||
| 569 |
PlatON
569
LAT
|
$0.011158 | 1.93% | 17.35% | -3.49% |
30d
43.98%
60d
33.75%
90d
27.22%
|
Open $0.00967823
Low $0.00941953
High $0.012321
|
$14.53M 1.30B LAT | $69.66M |
|
||
| 570 |
KARRAT
570
KARRAT
|
$0.395066 | -1.73% | -8.96% | -20.49% |
30d
-15.33%
60d
-22.8%
90d
-6.53%
|
Open $0.437079
Low $0.380811
High $0.437079
|
$1.96M 4.95M KARRAT | $68.93M |
|
||
| 571 |
UTRUST
571
UTK
|
$0.097869 | -1.6% | 3.9% | -30.53% |
30d
113.94%
60d
168.48%
90d
109.75%
|
Open $0.098774
Low $0.086485
High $0.099468
|
$39.60M 404.63M UTK | $68.91M |
|
||
| 572 |
CoinEx token
572
CET
|
$0.096748 | 0.26% | 2.52% | 2.35% |
30d
3.9%
60d
-3.02%
90d
13.93%
|
Open $0.094245
Low $0.093025
High $0.096748
|
$546.33K 5.65M CET | $68.56M |
|
||
| 573 |
dForce Token
573
DF
|
$0.068349 | -4.33% | -20.4% | 29.66% |
30d
91.68%
60d
107.6%
90d
100.82%
|
Open $0.072897
Low $0.068348
High $0.101827
|
$209.03M 3.06B DF | $68.34M |
|
||
| 574 |
Binance USD
574
BUSD
|
$1.0012 | -0.01% | - | -0.17% |
30d
0.02%
60d
0.13%
90d
0.04%
|
Open $1.0010
Low $1.0000
High $1.0019
|
$14.18M 14.16M BUSD | $68.30M |
|
||
| 575 |
DAO Maker
575
DAO
|
$0.348431 | -0.17% | -3.04% | -25.04% |
30d
-13.74%
60d
19.43%
90d
16.59%
|
Open $0.349025
Low $0.342145
High $0.359372
|
$2.21M 6.35M DAO | $68.11M |
|
||
| 576 |
Radiant Capital
576
RDNT
|
$0.056868 | -0.32% | -6.29% | -25.39% |
30d
-6.18%
60d
-3.49%
90d
-26.7%
|
Open $0.061353
Low $0.054764
High $0.061802
|
$15.17M 266.73M RDNT | $67.54M |
|
||
| 577 |
Onyxcoin / Chain
577
XCN
|
$0.002183 | 0.54% | 1.05% | -12.31% |
30d
34.58%
60d
65.46%
90d
54.86%
|
Open $0.00220131
Low $0.00202769
High $0.00221384
|
$4.25M 1.95B XCN | $67.21M |
|
||
| 578 |
Luckycoin
578
LKY
|
$5.54 | -4.52% | -14.28% | -39.9% |
30d
40.99%
60d
927.5%
90d
1352.83%
|
Open $6.785
Low $5.239
High $6.851
|
$863.70K 155.85K LKY | $66.90M |
|
||
| 579 |
Wrapped NXM
579
WNXM
|
$70.37 | 0.01% | 4.16% | 2.61% |
30d
21.01%
60d
23.93%
90d
23.53%
|
Open $67.93
Low $66.15
High $70.51
|
$431.04K - | $66.93M |
|
||
| 580 |
Mr Miggles
580
MIGGLES
|
$0.069281 | -0.11% | -14.02% | -25.53% |
30d
-54.32%
60d
305.67%
90d
166.02%
|
Open $0.077466
Low $0.067727
High $0.081146
|
$4.86M 70.14M MIGGLES | $66.33M |
|
||
| 581 |
SIDUS / SIDUS Heroes
581
SIDUS
|
$0.005461 | -0.27% | 7% | -21.53% |
30d
54.54%
60d
30.76%
90d
47.74%
|
Open $0.00513258
Low $0.00497718
High $0.00547612
|
$1.39M 254.09M SIDUS | $66.25M |
|
||
| 582 |
BOBO
582
BOBO
|
$0.00000100 | -0.21% | -4.11% | -31.53% |
30d
-31.71%
60d
-9.47%
90d
0.44%
|
Open $0.000001071
Low $0.000000977
High $0.000001071
|
$1.42M 1.42T BOBO | $66.06M |
|
||
| 583 |
Gods Unchained
583
GODS
|
$0.195703 | -0.54% | -2.67% | -19.03% |
30d
-11.43%
60d
3.45%
90d
4.77%
|
Open $0.203325
Low $0.19034
High $0.204435
|
$2.17M 11.08M GODS | $65.86M |
|
||
| 584 |
Cortex
584
CTXC
|
$0.290729 | -2.29% | -4.1% | -64.58% |
30d
-37.74%
60d
27.42%
90d
71.98%
|
Open $0.315757
Low $0.271
High $0.315822
|
$34.97M 120.29M CTXC | $65.74M |
|
||
| 585 |
Devve
585
DEVVE
|
$0.775566 | 0.69% | -5.77% | -16.49% |
30d
128.32%
60d
206.75%
90d
205.58%
|
Open $0.832311
Low $0.759138
High $0.834773
|
$484.65K 624.90K DEVVE | $65.69M |
|
||
| 586 |
Entangle
586
NGL
|
$0.114362 | -0.06% | -9.91% | -29.38% |
30d
14.03%
60d
59.99%
90d
31.33%
|
Open $0.121812
Low $0.109077
High $0.126949
|
$255.56K 2.23M NGL | $65.43M |
|
||
| 587 |
MARBLEX
587
MBX
|
$0.368025 | -1.91% | -6.06% | -25.75% |
30d
-4.32%
60d
-0.85%
90d
-7.41%
|
Open $0.395758
Low $0.365588
High $0.396512
|
$752.54K 2.04M MBX | $65.43M |
|
||
| 588 |
MAGA
588
TRUMP
|
$1.4793 | -0.28% | -1.28% | -11.62% |
30d
7.99%
60d
-53.98%
90d
-18.35%
|
Open $1.5159
Low $1.4356
High $1.5265
|
$1.14M 769.93K TRUMP | $65.09M |
|
||
| 589 |
WHY
589
WHY
|
$0.00000015 | 1.53% | -3.67% | 1.67% |
30d
-24.79%
60d
-18.46%
90d
-34.66%
|
Open $0.000000165
Low $0.000000143
High $0.000000165
|
$13.66M 88.71T WHY | $64.82M |
|
||
| 590 |
Rarible
590
RARI
|
$2.61 | -0.02% | -1.13% | -4.56% |
30d
43.83%
60d
48.89%
90d
48.59%
|
Open $2.6429
Low $2.5851
High $2.6706
|
$524.78K 200.83K RARI | $64.58M |
|
||
| 591 |
Myro
591
MYRO
|
$0.068219 | -0.56% | -2.14% | -25.72% |
30d
-43.2%
60d
-33.32%
90d
-10.26%
|
Open $0.071069
Low $0.062951
High $0.071485
|
$14.34M 210.14M MYRO | $64.41M |
|
||
| 592 |
LooksRare
592
LOOKS
|
$0.063957 | 1.44% | 6.56% | 0.78% |
30d
27.96%
60d
49.57%
90d
46.47%
|
Open $0.062163
Low $0.058812
High $0.065496
|
$12.34M 192.89M LOOKS | $63.95M |
|
||
| 593 |
Victoria VR
593
VR
|
$0.011954 | -0.36% | -8.63% | 1.99% |
30d
14.43%
60d
89.53%
90d
88.88%
|
Open $0.013393
Low $0.011953
High $0.013393
|
$11.40M 953.75M VR | $63.79M |
|
||
| 594 |
Dego Finance
594
DEGO
|
$3.04 | -0.16% | 2.52% | -4.73% |
30d
36.37%
60d
61.55%
90d
87.56%
|
Open $3.0332
Low $2.8645
High $3.0533
|
$15.66M 5.15M DEGO | $63.78M |
|
||
| 595 |
LTO Network
595
LTO
|
$0.146566 | -0.89% | -2.73% | -25.5% |
30d
-9.31%
60d
23.3%
90d
11.46%
|
Open $0.150822
Low $0.141168
High $0.153246
|
$2.36M 16.11M LTO | $63.70M |
|
||
| 596 |
Wen
596
WEN
|
$0.000087 | -0.14% | -4% | -23.01% |
30d
-48.51%
60d
-11.65%
90d
-6.29%
|
Open $0.00009204
Low $0.00008256
High $0.00009204
|
$13.76M 157.71B WEN | $63.47M |
|
||
| 597 |
RETARDIO
597
RETARDIO
|
$0.064944 | -0.4% | -7% | -29.19% |
30d
-52.02%
60d
-43.27%
90d
33.46%
|
Open $0.070653
Low $0.063069
High $0.070953
|
$4.23M 65.21M RETARDIO | $63.36M |
|
||
| 598 |
Toshi
598
TOSHI
|
$0.000155 | 0.02% | -4.66% | -29.88% |
30d
-40.92%
60d
15.46%
90d
68.95%
|
Open $0.00016647
Low $0.00015065
High $0.00016693
|
$18.15M 117.07B TOSHI | $63.26M |
|
||
| 599 |
Stonks
599
STNK
|
$109.08 | -0.51% | -8.4% | -36.72% |
30d
-37.81%
60d
-37.81%
90d
-37.81%
|
Open $123.82
Low $103.47
High $123.82
|
$752.01K 6.89K STNK | $63.23M |
|
||
| 600 |
Wojak
600
WOJAK
|
$0.000910 | 0.28% | -4.17% | -28.51% |
30d
-43.24%
60d
-12.2%
90d
29.33%
|
Open $0.00097739
Low $0.00086162
High $0.00097739
|
$4.24M 4.66B WOJAK | $63.14M |
|
30.268 Coins Monitored - Page
12 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.