Market Cap $2.49T -1.1%
Volume 24h $101.22B
BTC % 54.2% 0.18%
ETH % 9.43% -0.42%
Coins 34.244 +2
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
551
EscoinToken
EscoinToken
551
ELG
 $0.246564 0.26% -10.05% -6.7%
30d 0.77%
60d -3.6%
90d -1.41%
Open $0.276293
Low $0.245909
High $0.27643
$301.10K 1.22M ELG $38.74M
552
EGL1
EGL1
552
EGL1
 $0.038711 0.05% -0.77% -0.16%
30d 24.88%
60d 114.7%
90d 87.14%
Open $0.039045
Low $0.038688
High $0.039045
$2.12M 54.88M EGL1 $38.71M
553
CyberConnect
CyberConnect
553
CYBER
 $0.601161 1.31% 4.81% 5.6%
30d -18.83%
60d -10.79%
90d -21.49%
Open $0.574342
Low $0.572338
High $0.667754
$100.45M 167.09M CYBER $38.58M
554
SP500 tokenized stock (xStock)
SP500 tokenized stock (xStock)
554
SPYX
 $691.70 -0.19% -0.09% 1.42%
30d 0.51%
60d 0.51%
90d 4.4%
Open $691.15
Low $691.15
High $693.08
$1.29M 1.86K SPYX $38.51M
555
Band Protocol
Band Protocol
555
BAND
 $0.222929 -0.96% -6.05% -9.67%
30d -27.46%
60d -29.7%
90d -40.77%
Open $0.239372
Low $0.222928
High $0.239372
$3.93M 17.65M BAND $38.44M
556
Useless Coin
Useless Coin
556
USELESS
 $0.038282 -2.13% -8.78% -9.1%
30d -45.24%
60d -34.05%
90d -60.53%
Open $0.042572
Low $0.038234
High $0.04351
$10.21M 266.82M USELESS $38.25M
557
SwftCoin
SwftCoin
557
SWFTC
 $0.003823 -0.09% -1.07% -3.25%
30d -17.16%
60d -6.35%
90d -24.82%
Open $0.00385967
Low $0.00381998
High $0.00387664
$690.54K 180.62M SWFTC $38.23M
558
Gravity
Gravity
558
G
 $0.003648 -0.6% -5.28% -10.32%
30d -18.29%
60d -15.14%
90d -28.79%
Open $0.00386263
Low $0.00364828
High $0.00386342
$2.94M 806.18M G $38.22M
559
SKYAI
SKYAI
559
SKYAI
 $0.038212 0.08% -1.11% 0.67%
30d -9.42%
60d 19.32%
90d 71.49%
Open $0.038494
Low $0.037774
High $0.038861
$2.80M 73.37M SKYAI $38.21M
560
Enjin Coin
Enjin Coin
560
ENJ
 $0.019735 -0.3% -4.4% -9.3%
30d -36.87%
60d -26.18%
90d -39.82%
Open $0.020742
Low $0.019735
High $0.020761
$4.90M 248.20M ENJ $38.20M
561
KGeN
KGeN
561
KGEN
 $0.179802 -0.17% - 4.81%
30d -41.78%
60d -10.16%
90d 1.97%
Open $0.176758
Low $0.176331
High $0.182334
$2.39M 13.28M KGEN $37.95M
562
iShares Silver Trust Tokenized ETF (Ondo)
iShares Silver Trust Tokenized ETF (Ondo)
562
SLVon
 $76.73 0.09% -0.05% 9.84%
30d -14.84%
60d 17.73%
90d 68.37%
Open $76.82
Low $76.52
High $77.04
$4.45M 57.94K SLVon $37.80M
563
IOStoken
IOStoken
563
IOST
 $0.001202 -0.42% -3.34% -4.94%
30d -22.65%
60d -25.64%
90d -28.76%
Open $0.00124628
Low $0.0012015
High $0.00124686
$4.01M 3.34B IOST $37.75M
564
ECOMI
ECOMI
564
OMI
 $0.000134 -0.82% -1.74% -6.58%
30d -14.49%
60d -35.22%
90d -49.18%
Open $0.00013721
Low $0.00013358
High $0.00013826
$996.49K 7.46B OMI $37.75M
565
BIM
BIM
565
BIM
 $1.2483 -0.25% -0.06% -3.91%
30d -32.56%
60d -33.12%
90d -28.69%
Open $1.2464
Low $1.2464
High $1.2565
$222.11K 177.93K BIM $37.45M
566
Espresso
Espresso
566
ESP
 $0.071467 -3.48% -13.04% 23.6%
30d -9.77%
60d -9.77%
90d -9.77%
Open $0.084008
Low $0.071466
High $0.087988
$82.26M 1.15B ESP $37.20M
567
Kinetiq
Kinetiq
567
KNTQ
 $0.137282 -1.65% -8.82% 7.27%
30d -28.12%
60d 158.01%
90d 6.66%
Open $0.150628
Low $0.137281
High $0.152323
$412.89K 3.01M KNTQ $37.07M
568
swETH
swETH
568
SWETH
 $2,194.53 0.04% -0.23% -2.47%
30d -32.68%
60d -32.02%
90d -29.03%
Open $2,182.53
Low $2,182.53
High $2,213.30
$105.93K 48.00 SWETH $37.03M
569
Nasdaq tokenized stock (xStock)
Nasdaq tokenized stock (xStock)
569
QQQX
 $610.64 -0.2% 0.01% 1.89%
30d -1.51%
60d -1.93%
90d 2.38%
Open $610.45
Low $610.45
High $611.97
$1.66M 2.72K QQQX $36.77M
570
Notcoin
Notcoin
570
NOT
 $0.000369 -0.51% -5.24% -9.37%
30d -32.86%
60d -26.9%
90d -33.72%
Open $0.00039294
Low $0.00036922
High $0.00039294
$6.40M 17.33B NOT $36.71M
571
ECOMI (Old)
ECOMI (Old)
571
OMI
 $0.000135 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$441.33K - $36.51M
572
Power Ledger
Power Ledger
572
POWR
 $0.064225 0.15% -2.21% -5.88%
30d -26.77%
60d -16.91%
90d -27.22%
Open $0.066318
Low $0.064039
High $0.066328
$1.99M 30.98M POWR $36.49M
573
Shentu
Shentu
573
CTK
 $0.233493 -1.21% 0.06% 8.6%
30d -6.54%
60d -10.39%
90d -5.14%
Open $0.231617
Low $0.228236
High $0.236593
$1.49M 6.38M CTK $36.45M
574
Chia Network
Chia Network
574
XCH
 $2.51 -1.18% -2.51% -14.71%
30d -40.65%
60d -48.92%
90d -58.56%
Open $2.5923
Low $2.5137
High $2.6766
$1.79M 710.95K XCH $36.23M
575
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
575
GMT
 $0.011576 -0.67% -5.39% -8.39%
30d -30.88%
60d -19.26%
90d -38.01%
Open $0.012386
Low $0.011576
High $0.012386
$5.00M 432.16M GMT $36.02M
576
Babylon
Babylon
576
BABY
 $0.012690 -0.36% -4.39% -7.07%
30d -26.49%
60d -22.56%
90d -36.4%
Open $0.013404
Low $0.012689
High $0.013411
$3.55M 279.79M BABY $35.98M
577
CROSS
CROSS
577
CROSS
 $0.107129 -0.09% -2.15% -2.16%
30d -13.1%
60d -13.19%
90d -4.25%
Open $0.108911
Low $0.107126
High $0.109961
$3.18M 29.70M CROSS $35.91M
578
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
578
CLASH
 $0.035898 0.72% -8.03% -15.02%
30d -25.85%
60d 97.84%
90d 22.04%
Open $0.038366
Low $0.03532
High $0.039116
$1.90M 52.86M CLASH $35.89M
579
UChain
UChain
579
UCH
 $715.57 0.56% -3.08% -1.73%
30d 11.34%
60d -58.63%
90d -54.84%
Open $737.27
Low $709.46
High $738.39
$7.79M 10.88K UCH $35.78M
580
ETHPoW
ETHPoW
580
ETHW
 $0.330979 -0.08% -3.52% -4.8%
30d -33.51%
60d -36.02%
90d -43.74%
Open $0.357149
Low $0.328452
High $0.357149
$3.65M 11.02M ETHW $35.69M
581
Ark
Ark
581
ARK
 $0.184871 -0.88% -2.91% -5.69%
30d -28.36%
60d -27.41%
90d -30.88%
Open $0.191172
Low $0.18487
High $0.191568
$1.31M 7.08M ARK $35.57M
582
Celo Dollar
Celo Dollar
582
CDUSD
 $1.0002 -0.03% 0.1% 0.11%
30d 0.06%
60d -
90d -0.05%
Open $1.0003
Low $0.9989
High $1.0007
$227.50K 227.44K CDUSD $35.56M
583
iExec RLC
iExec RLC
583
RLC
 $0.408220 -0.78% -4.99% -8.35%
30d -33.11%
60d -35.36%
90d -42.37%
Open $0.431333
Low $0.408219
High $0.432342
$1.98M 4.84M RLC $35.52M
584
Harmony
Harmony
584
ONE
 $0.002374 -0.28% -5.24% -8.34%
30d -34.59%
60d -32.74%
90d -42.44%
Open $0.00253512
Low $0.00237358
High $0.00253512
$3.16M 1.33B ONE $35.26M
585
Alphabet tokenized stock (xStock)
Alphabet tokenized stock (xStock)
585
GOOGLX
 $315.24 - -0.11% 2.97%
30d -4.74%
60d -0.21%
90d 1.32%
Open $315.80
Low $315.19
High $316.38
$2.09M 6.62K GOOGLX $35.18M
586
Dogelon Mars
Dogelon Mars
586
ELON
 $0.00000004 -0.98% -1.79% 1.76%
30d -17.79%
60d -30.33%
90d -34.76%
Open $0.000000035
Low $0.000000035
High $0.000000036
$1.83M 52.15T ELON $35.17M
587
Frankencoin
Frankencoin
587
ZCHF
 $1.2918 -0.02% 0.08% -1.01%
30d 2.04%
60d 1.77%
90d 4.32%
Open $1.2909
Low $1.2894
High $1.2921
$52.78K 40.86K ZCHF $34.81M
588
Hive
Hive
588
HIVE
 $0.066538 -0.45% -4.15% -9.41%
30d -30.53%
60d -27.69%
90d -35.14%
Open $0.070326
Low $0.066537
High $0.070326
$1.92M 28.92M HIVE $34.69M
589
Ampleforth
Ampleforth
589
AMPL
 $1.2228 0.04% -0.28% -2.08%
30d 3.63%
60d 2.91%
90d -3.41%
Open $1.2243
Low $1.2210
High $1.2453
$6.28K 5.14K AMPL $34.57M
590
Klickl Token
Klickl Token
590
KLK
 $0.343465 0.39% 1.11% -2.62%
30d -15.82%
60d -14.86%
90d -16.89%
Open $0.33609
Low $0.331926
High $0.344142
$676.51K 1.97M KLK $34.35M
591
Stronghold Token
Stronghold Token
591
SHX
 $0.005888 -0.49% -4.5% -10.44%
30d -30.45%
60d -19.28%
90d -29.69%
Open $0.00624252
Low $0.0058813
High $0.00624252
$389.80K 66.20M SHX $34.12M
592
Tokenlon Network Token
Tokenlon Network Token
592
LON
 $0.276171 -10.61% -0.26% -2.01%
30d -31.77%
60d -34.85%
90d -35.64%
Open $0.274389
Low $0.274389
High $0.309382
$11.02K 39.90K LON $34.10M
593
UNIPOLY
UNIPOLY
593
UNP
 $0.155131 -0.01% -0.01% -3.64%
30d -8.6%
60d 18.78%
90d 20.54%
Open $0.155066
Low $0.154799
High $0.156299
$250.67K 1.62M UNP $34.01M
594
Mango Markets
Mango Markets
594
MNGO
 $0.030432 -0.02% 4.33% -0.5%
30d 63.21%
60d 58.5%
90d 101.97%
Open $0.029199
Low $0.028477
High $0.030441
$2.98K 97.82K MNGO $34.01M
595
Pocket Network
Pocket Network
595
POKT
 $0.014796 -2.3% -2.58% -7.17%
30d 23.99%
60d 19.78%
90d 5.88%
Open $0.015206
Low $0.014795
High $0.01568
$5.49M 370.75M POKT $33.67M
596
Radix Protocol
Radix Protocol
596
XRD
 $0.002508 0.14% 2.14% 54.11%
30d -13.95%
60d 62.34%
90d 20.46%
Open $0.00201908
Low $0.00201908
High $0.00260119
$748.65K 298.54M XRD $33.53M
597
Wootrade
Wootrade
597
WOO
 $0.017700 -0.41% -5.02% 1.38%
30d -29.62%
60d -33.1%
90d -33.78%
Open $0.018839
Low $0.017699
High $0.018839
$3.94M 222.73M WOO $33.43M
598
Restaked Swell Ethereum
Restaked Swell Ethereum
598
RSWETH
 $2,098.65 -0.05% 0.56% -4.22%
30d -32.42%
60d -32.3%
90d -28.09%
Open $2,086.94
Low $2,086.84
High $2,112.42
$693.00 0 RSWETH $33.36M
599
Ore (v2)
Ore (v2)
599
ORE
 $76.98 -1.24% -5.42% -12.47%
30d -31.93%
60d 14.09%
90d -60.84%
Open $81.44
Low $76.97
High $83.08
$620.82K 8.07K ORE $33.27M
600
RSK Infrastructure Framework
RSK Infrastructure Framework
600
RIF
 $0.033217 -0.77% 0.06% 4.05%
30d -18.01%
60d 5.26%
90d -10.86%
Open $0.03345
Low $0.032671
High $0.033772
$1.11M 33.40M RIF $33.22M
34.244 Coins Monitored - Page 12 of 685

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.