Market Cap $4.02T -2.3%
Volume 24h $405.01B -32.47%
BTC % 54.91% 0.21%
ETH % 11.96% -0.92%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551 $0.512406 0.6% -1.84% -6.5%
30d -16.62%
60d -26.85%
90d -33.77%
Open $0.5203
Low $0.509207
High $0.523712
$89.86K 175.38K LON $63.38M
552 $0.074339 0.29% -2.32% 6.22%
30d -17.6%
60d -46.76%
90d -46.64%
Open $0.076072
Low $0.071618
High $0.079378
$29.42M 395.72M ALCH $63.19M
553
Hemi
Hemi
553
HEMI
$0.064359 0.45% -5.11% -39.67%
30d 28.08%
60d 266.34%
90d 266.34%
Open $0.067824
Low $0.064066
High $0.068979
$16.79M 260.92M HEMI $62.91M
554 $0.021829 0.52% -4.41% -23.72%
30d -32.38%
60d -43.39%
90d -41.88%
Open $0.022896
Low $0.021714
High $0.023242
$1.40M 63.97M DAG $62.72M
555 $0.085851 -0.02% -0.1% 5.89%
30d -3.35%
60d 46.78%
90d 76.53%
Open $0.085858
Low $0.08585
High $0.086453
$4.21M 49.03M SRX $62.28M
556
SpaceN
SpaceN
556
SN
$1.55 -0.29% -1.91% -10.1%
30d -3.94%
60d 46.62%
90d -0.02%
Open $1.5806
Low $1.5462
High $1.5896
$82.53K 53.26K SN $62.00M
557 $0.062163 0.14% -4.58% -35.7%
30d -44.54%
60d -46.97%
90d -63.34%
Open $0.065176
Low $0.061941
High $0.066146
$25.40M 408.61M AIXBT $61.66M
558
STBL
STBL
558
STBL
$0.120445 -1.89% -3.19% -57.54%
30d 249.94%
60d 249.94%
90d 249.94%
Open $0.12489
Low $0.117429
High $0.135264
$132.83M 1.10B STBL $60.22M
559
Aevo
Aevo
559
AEVO
$0.067074 0.12% -4.78% -34.91%
30d -28.38%
60d -33.13%
90d -42.95%
Open $0.070475
Low $0.066751
High $0.072951
$27.33M 407.47M AEVO $61.35M
560
Staked USDT
Staked USDT
560
STUSDT
$1.0046 - 0.14% 1.77%
30d 0.44%
60d 1.32%
90d 0.07%
Open $1.0034
Low $1.0031
High $1.0045
- - $61.08M
561
IQ
IQ
561
IQ
$0.002600 -0.03% -3.52% -17.62%
30d -24.16%
60d -26.92%
90d -35%
Open $0.00267161
Low $0.00258894
High $0.00277332
$1.93M 741.32M IQ $60.96M
562
Spell Token
Spell Token
562
SPELL
$0.000358 -0.11% -3.66% -19.13%
30d -26.32%
60d -29.03%
90d -33.78%
Open $0.00036994
Low $0.00035637
High $0.00037835
$11.48M 32.09B SPELL $60.77M
563
Caldera
Caldera
563
CALDERA1
$0.409844 0.09% -3.15% -22.62%
30d -42.6%
60d -56.87%
90d -75.39%
Open $0.423274
Low $0.406086
High $0.430271
$15.32M 37.37M CALDERA1 $60.86M
564 $0.061281 -0.03% -3.69% -24.11%
30d -32.81%
60d -38.53%
90d -33.8%
Open $0.0639
Low $0.061221
High $0.06521
$6.27M 102.24M FIDA $60.72M
565
Chromia
Chromia
565
CHR
$0.071208 -0.17% -2.73% -18.46%
30d -25.79%
60d -34.65%
90d -26.53%
Open $0.072571
Low $0.071207
High $0.076403
$20.47M 287.44M CHR $60.36M
566
DORA
DORA
566
DORA
$0.058954 -0.74% -29.8% -69.28%
30d -82.25%
60d -81.15%
90d -86.76%
Open $0.083951
Low $0.058954
High $0.089381
$3.14M 53.30M DORA $58.37M
567
XUSD
XUSD
567
XUSD
$1.0002 0.01% 0.01% 0.05%
30d 0.03%
60d -
90d -0.03%
Open $1.0002
Low $0.9997
High $1.0006
$85.56M 85.54M XUSD $60.36M
568
CyberConnect
CyberConnect
568
CYBER
$1.1181 -2.04% -0.61% -30.9%
30d -35.58%
60d -53.66%
90d -36.54%
Open $1.1184
Low $1.1120
High $1.2829
$90.58M 81.01M CYBER $59.09M
569
Venus BUSD
Venus BUSD
569
vBUSD
$0.022343 0.02% -0.3% -3.4%
30d 0.17%
60d 0.04%
90d 0.16%
Open $0.022416
Low $0.022338
High $0.022416
- - $60.21M
570
Savings crvUSD
Savings crvUSD
570
SCRVUSD
$1.0744 0.04% 0.02% 0.27%
30d 0.77%
60d 1.43%
90d 1.91%
Open $1.0741
Low $1.0733
High $1.0745
$1.31M 1.22M SCRVUSD $59.59M
571
Audius
Audius
571
AUDIO
$0.044092 1.1% -2.42% -21.68%
30d -27.17%
60d -31.89%
90d -34.18%
Open $0.045116
Low $0.043561
High $0.046301
$11.24M 255.00M AUDIO $60.12M
572
ECOMI
ECOMI
572
OMI
$0.000211 0.11% -7.63% -30.43%
30d -37.88%
60d 13.12%
90d 7.24%
Open $0.00022328
Low $0.00020743
High $0.0002285
$4.74M 22.45B OMI $59.43M
573 $0.133135 -0.45% 6.16% 1.23%
30d 54.77%
60d 108.55%
90d 125.42%
Open $0.136553
Low $0.125401
High $0.138338
$18.17M 136.49M BANK $58.30M
574
API3
API3
574
API3
$0.692353 2.32% -3.46% -20.33%
30d -25.52%
60d -9.75%
90d -5.28%
Open $0.707275
Low $0.67216
High $0.720886
$23.35M 33.72M API3 $59.83M
575
Dohrnii
Dohrnii
575
DHN
$3.39 0.06% 3.09% -9.87%
30d 11.57%
60d -10.7%
90d 13.48%
Open $3.2925
Low $3.2912
High $3.3937
$139.09K 40.98K DHN $57.95M
576
Sign
Sign
576
SIGN
$0.042766 -0.27% -0.68% -33.84%
30d -42.84%
60d -39.12%
90d -42.69%
Open $0.043046
Low $0.042333
High $0.044841
$16.50M 385.91M SIGN $57.73M
577
Propy
Propy
577
PRO
$0.584676 1.25% -5.69% -19.81%
30d -17.48%
60d -27.01%
90d -34.27%
Open $0.605199
Low $0.566221
High $0.634398
$12.03M 20.58M PRO $58.47M
578 $0.668025 1.95% -24.42% -24.42%
30d -24.42%
60d -24.42%
90d -24.42%
Open $0.801416
Low $0.639542
High $0.801416
$435.91M 652.54M YB $58.73M
579
Xai
Xai
579
XAI
$0.028647 - -3.38% -31.54%
30d -43.03%
60d -44.08%
90d -54.56%
Open $0.029744
Low $0.028362
High $0.032573
$47.96M 1.67B XAI $57.58M
580 $0.000212 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$3.20M - $57.52M
581
Cheelee
Cheelee
581
CHEEL
$1.0038 -0.09% -5.32% -8.47%
30d -54.95%
60d -70.38%
90d -77.04%
Open $1.0632
Low $0.998
High $1.0788
$3.30M 3.29M CHEEL $57.05M
582
Hivemapper
Hivemapper
582
HONEY
$0.011501 -0.05% -0.17% -20.81%
30d -25.78%
60d -41.36%
90d -49.93%
Open $0.011653
Low $0.01132
High $0.011718
$736.76K 64.06M HONEY $56.99M
583
Eurite
Eurite
583
EURI
$1.1643 - 0.37% 0.09%
30d -0.99%
60d -0.42%
90d 0.14%
Open $1.1599
Low $1.1597
High $1.1647
$10.53M 9.05M EURI $56.61M
584
Shentu
Shentu
584
CTK
$0.381006 2.15% 0.27% 5.66%
30d 16.7%
60d 8.17%
90d 13.32%
Open $0.389636
Low $0.35356
High $0.389636
$6.22M 16.32M CTK $57.68M
585
Pixels
Pixels
585
PIXEL
$0.018683 -0.05% -4.55% -31.97%
30d -41.82%
60d -47.04%
90d -57.37%
Open $0.019575
Low $0.018663
High $0.021143
$22.59M 1.21B PIXEL $56.20M
586
Wrapped ONUS
Wrapped ONUS
586
WONUS
$0.589800 0.24% -3.73% -16.01%
30d -20.16%
60d -35.45%
90d -9.99%
Open $0.608911
Low $0.585687
High $0.647556
$15.76K 26.71K WONUS $56.37M
587
Comedian
Comedian
587
BAN
$0.055597 -0.82% -6.72% -20.01%
30d -29.49%
60d -19.83%
90d -15.41%
Open $0.057667
Low $0.055596
High $0.060351
$12.09M 217.37M BAN $55.59M
588
Secret
Secret
588
SCRT
$0.174690 0.15% -6.99% -18.02%
30d 1.73%
60d -8.11%
90d -6.84%
Open $0.190158
Low $0.1727
High $0.192322
$7.43M 42.52M SCRT $56.18M
589
Doodles
Doodles
589
DOOD
$0.007124 -0.6% -12.87% -33.26%
30d 92.8%
60d 101.74%
90d 88.25%
Open $0.00806296
Low $0.00710358
High $0.00817773
$27.16M 3.81B DOOD $55.57M
590
Cookie
Cookie
590
COOKIE
$0.089207 -0.22% -6.82% -29.11%
30d -29.84%
60d -37.5%
90d -55.02%
Open $0.09625
Low $0.089206
High $0.09758
$18.16M 203.53M COOKIE $55.63M
591 $0.111987 1.42% -2.24% -13.62%
30d -23.17%
60d -28.69%
90d -32.2%
Open $0.113276
Low $0.110273
High $0.118441
$5.94M 53.03M MLK $56.35M
592
ChatCoin
ChatCoin
592
CHAT
$0.080473 - - 1.97%
30d 8.99%
60d 10.65%
90d 7.39%
Open $0.00013154
Low $0.00013154
High $0.00013154
$57.08K - $55.53M
593 $0.005106 -0.48% -8.09% -40.94%
30d -45.55%
60d -46.04%
90d -73.5%
Open $0.0055624
Low $0.00510608
High $0.00584271
$9.12M 1.79B FUN $55.18M
594
Nomina
Nomina
594
NOM
$0.019017 -0.27% -6.6% -37.85%
30d -65.75%
60d -65.75%
90d -65.75%
Open $0.019852
Low $0.019016
High $0.02036
$16.97M 892.17M NOM $55.15M
595
UXLINK
UXLINK
595
UXLINK
$0.120993 5.13% -5.47% -7.94%
30d -62.01%
60d -63.46%
90d -67.03%
Open $0.125372
Low $0.115082
High $0.133378
$11.54M 95.40M UXLINK $58.04M
596
Binance USD
Binance USD
596
BUSD
$1.0017 0.02% -0.3% -3.39%
30d 0.17%
60d 0.03%
90d 0.15%
Open $1.0049
Low $1.0014
High $1.0049
$5.19M 5.18M BUSD $55.12M
597 $0.054843 -0.41% -7.05% -36.3%
30d -44.83%
60d -42.82%
90d -57.26%
Open $0.05896
Low $0.054843
High $0.059501
$15.56M 283.80M GOAT $54.84M
598 $0.188205 -0.59% -6.3% -33.91%
30d -36.92%
60d -39.32%
90d -50.9%
Open $0.199839
Low $0.188204
High $0.203964
$9.44M 50.14M WS $54.89M
599
PYTHIA
PYTHIA
599
PYTHIA
$0.054960 0.06% -4.05% -13.21%
30d -28.59%
60d -50.91%
90d -16.7%
Open $0.056839
Low $0.054755
High $0.058814
$1.88M 34.15M PYTHIA $54.87M
600 $0.066977 -0.39% -7.39% -32.67%
30d -35.57%
60d -38.12%
90d -42.26%
Open $0.072537
Low $0.066976
High $0.073528
$12.10M 180.67M PHA $54.54M
33.429 Coins Monitored - Page 12 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.