Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Civic
551
CVC
|
$0.048843 | 0.56% | 6.35% | 14.55% |
30d
2.01%
60d
-14.36%
90d
-19.42%
|
Open $0.046518
Low $0.045925
High $0.050824
|
$71.09M 1.46B CVC | $48.84M |
|
||
| 552 |
XUSD
552
XUSD
|
$1.0001 | - | 0.03% | 0.02% |
30d
-
60d
-
90d
-0.2%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$22.41M 22.41M XUSD | $48.10M |
|
||
| 553 |
Power Protocol
553
POWERPROTOCO1
|
$0.227054 | -0.66% | -2.33% | -31.6% |
30d
2.21%
60d
180.42%
90d
180.42%
|
Open $0.229377
Low $0.222413
High $0.2339
|
$10.77M 47.45M POWERPROTOCO1 | $47.68M |
|
||
| 554 |
HarryPotterObamaSonic10Inu
554
BITCOIN
|
$0.047305 | -1.27% | -1.75% | 15.21% |
30d
13.46%
60d
-14.14%
90d
-32.36%
|
Open $0.048382
Low $0.04635
High $0.048722
|
$7.70M 162.80M BITCOIN | $47.30M |
|
||
| 555 |
Whiteheart
555
WHITE
|
$5,387.93 | - | - | 5.57% |
30d
11%
60d
11%
90d
11%
|
Open $5,387.93
Low $5,387.93
High $5,387.93
|
$49.00 - | $47.89M |
|
||
| 556 |
Spell Token
556
SPELL
|
$0.000280 | 0.45% | - | 11.96% |
30d
4.03%
60d
-10.55%
90d
-13.55%
|
Open $0.00028215
Low $0.00027334
High $0.00028506
|
$5.24M 18.74B SPELL | $47.98M |
|
||
| 557 |
Yield Guild Games
557
YGG
|
$0.068947 | -0.2% | -0.78% | 2.56% |
30d
-15%
60d
-41.77%
90d
-37.74%
|
Open $0.070041
Low $0.067809
High $0.071049
|
$13.25M 192.19M YGG | $47.43M |
|
||
| 558 |
Paxos Standard
558
USDP
|
$0.9992 | - | - | 0.04% |
30d
-0.08%
60d
-0.06%
90d
-0.33%
|
Open $0.9989
Low $0.9987
High $0.9992
|
$1.32M 1.32M USDP | $47.53M |
|
||
| 559 |
Lisk
559
LSK
|
$0.208638 | -0.11% | 2.41% | 6.3% |
30d
-0.19%
60d
1.38%
90d
-6.58%
|
Open $0.204712
Low $0.203724
High $0.213756
|
$16.58M 79.48M LSK | $47.10M |
|
||
| 560 |
Arkham
560
ARKM
|
$0.207582 | -0.7% | -1.08% | 9.72% |
30d
-11.08%
60d
-39.23%
90d
-34.19%
|
Open $0.213376
Low $0.203024
High $0.213376
|
$30.88M 148.77M ARKM | $46.73M |
|
||
| 561 |
Bancor
561
BNT
|
$0.426748 | 0.19% | -0.78% | 3.93% |
30d
-9.93%
60d
-22.07%
90d
-25.33%
|
Open $0.431987
Low $0.42202
High $0.435685
|
$3.94M 9.22M BNT | $46.84M |
|
||
| 562 |
Rocket Pool
562
RPL
|
$2.11 | -0.02% | -0.98% | 3.45% |
30d
-13.15%
60d
-37.81%
90d
-32.13%
|
Open $2.1574
Low $2.0427
High $2.1645
|
$5.31M 2.52M RPL | $46.45M |
|
||
| 563 |
BICONOMY
563
BICO
|
$0.046406 | 0.09% | -0.11% | 7.12% |
30d
-12.45%
60d
-25.38%
90d
-25.24%
|
Open $0.046755
Low $0.044653
High $0.047107
|
$9.44M 203.50M BICO | $46.42M |
|
||
| 564 |
Shentu
564
CTK
|
$0.299704 | -0.1% | -4.75% | 11.17% |
30d
17.49%
60d
-0.74%
90d
-0.36%
|
Open $0.314991
Low $0.294967
High $0.321241
|
$3.85M 12.85M CTK | $46.30M |
|
||
| 565 |
Kyber Network Crystal v2
565
KNC
|
$0.242510 | - | -0.44% | 2.3% |
30d
-9.72%
60d
-22.76%
90d
-4.83%
|
Open $0.24845
Low $0.23625
High $0.249304
|
$6.26M 25.81M KNC | $46.27M |
|
||
| 566 |
Big Time
566
BIGTIME
|
$0.022288 | 0.12% | 2.49% | 9.11% |
30d
-6.92%
60d
-27.77%
90d
-29.52%
|
Open $0.021732
Low $0.021704
High $0.023158
|
$22.07M 990.30M BIGTIME | $46.29M |
|
||
| 567 |
Pirate Chain
567
ARRR
|
$0.233435 | -0.41% | -4.14% | -7.77% |
30d
-17.25%
60d
-66.62%
90d
-12.8%
|
Open $0.244843
Low $0.233434
High $0.249429
|
$133.49K 571.84K ARRR | $45.80M |
|
||
| 568 |
Gemini Dollar
568
GUSD
|
$0.9998 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-0.04%
|
Open $0.9997
Low $0.9991
High $1.0005
|
$4.93M 4.93M GUSD | $45.47M |
|
||
| 569 |
BSquared Network
569
B2
|
$0.676814 | -0.11% | -2.71% | -14.91% |
30d
-3.67%
60d
-32.35%
90d
-44.23%
|
Open $0.69828
Low $0.660242
High $0.69828
|
$22.42M 33.13M B2 | $45.59M |
|
||
| 570 |
Coinbase Wrapped XRP
570
CBXRP
|
$2.14 | -0.22% | -1.82% | 15.57% |
30d
1.39%
60d
-8.81%
90d
-9.79%
|
Open $2.1818
Low $2.0830
High $2.1915
|
$1.80M 840.35K CBXRP | $45.51M |
|
||
| 571 |
Lista DAO
571
LISTA
|
$0.160976 | -0.6% | -5.19% | -6.92% |
30d
-14.8%
60d
-39.66%
90d
-53.24%
|
Open $0.171438
Low $0.159399
High $0.171438
|
$6.16M 38.26M LISTA | $44.93M |
|
||
| 572 |
Usual
572
USUAL
|
$0.027989 | -0.38% | 2.37% | 5.37% |
30d
7.92%
60d
-17.85%
90d
-6.26%
|
Open $0.027955
Low $0.026874
High $0.028186
|
$7.12M 254.35M USUAL | $44.63M |
|
||
| 573 |
Doodles
573
DOOD
|
$0.005711 | -0.49% | -2.53% | 2.51% |
30d
11.56%
60d
-9.47%
90d
-30.4%
|
Open $0.0059113
Low $0.00559853
High $0.0059113
|
$6.46M 1.13B DOOD | $44.54M |
|
||
| 574 |
CyberConnect
574
CYBER
|
$0.768634 | 0.1% | -1.11% | -0.66% |
30d
-9.73%
60d
-23.16%
90d
-19.13%
|
Open $0.784904
Low $0.756273
High $0.784904
|
$10.00M 13.02M CYBER | $44.55M |
|
||
| 575 |
Quai Network
575
QUAI
|
$0.059375 | 4.6% | -5.38% | 103% |
30d
159.19%
60d
145.27%
90d
38.83%
|
Open $0.060703
Low $0.05388
High $0.064707
|
$1.51M 25.45M QUAI | $46.46M |
|
||
| 576 |
Epic Chain / Ethernity Chain
576
EPIC
|
$0.043260 | 0.27% | 3.29% | 14.76% |
30d
-9.39%
60d
-21.78%
90d
-48.62%
|
Open $0.043068
Low $0.041146
High $0.043259
|
$1.28K 29.61K EPIC | $44.28M |
|
||
| 577 |
AI Analysis Token
577
AIAT
|
$0.302882 | 0.46% | -0.56% | 0.31% |
30d
3.91%
60d
-16.95%
90d
-4.01%
|
Open $0.302753
Low $0.298317
High $0.307469
|
$352.73K 1.16M AIAT | $44.34M |
|
||
| 578 |
Flux - Zelcash
578
ZEL
|
$0.110034 | -0.26% | -0.54% | 4.43% |
30d
-7.26%
60d
-39.64%
90d
-14.7%
|
Open $0.111353
Low $0.106198
High $0.113191
|
$3.79M 34.45M ZEL | $43.93M |
|
||
| 579 |
Destra Network
579
DSYNC
|
$0.044703 | -0.35% | -4.27% | 213.84% |
30d
66.37%
60d
6.64%
90d
-39.77%
|
Open $0.049483
Low $0.040964
High $0.049483
|
$9.41M 210.45M DSYNC | $43.58M |
|
||
| 580 |
Anime
580
ANIME
|
$0.007824 | -0.43% | 4.22% | 8.47% |
30d
12.09%
60d
-2.44%
90d
-13.31%
|
Open $0.0075673
Low $0.00748266
High $0.00886367
|
$110.29M 14.10B ANIME | $43.34M |
|
||
| 581 |
Audius
581
AUDIO
|
$0.031296 | 0.23% | -0.72% | 6.05% |
30d
-8.04%
60d
-20.35%
90d
-20.82%
|
Open $0.031642
Low $0.030914
High $0.032185
|
$11.04M 352.86M AUDIO | $43.39M |
|
||
| 582 |
XPIN Network
582
XPIN
|
$0.002426 | -0.72% | -2.9% | 3.65% |
30d
25.01%
60d
-30.72%
90d
217.99%
|
Open $0.00244664
Low $0.00242312
High $0.00255232
|
$4.55M 1.88B XPIN | $42.95M |
|
||
| 583 |
Osmosis
583
OSMO
|
$0.057200 | 0.85% | -1.44% | 11.25% |
30d
-22.94%
60d
-46.6%
90d
-50.33%
|
Open $0.058439
Low $0.055937
High $0.058522
|
$3.42M 59.77M OSMO | $43.37M |
|
||
| 584 |
CROSS
584
CROSS
|
$0.129395 | 0.92% | 0.02% | -7.33% |
30d
9.81%
60d
0.59%
90d
-1.7%
|
Open $0.124014
Low $0.124014
High $0.132554
|
$8.96M 69.21M CROSS | $43.38M |
|
||
| 585 |
Gigachad
585
GIGA
|
$0.004605 | -0.19% | -2.03% | 19.87% |
30d
-4.73%
60d
-10.6%
90d
-45.46%
|
Open $0.00474363
Low $0.00444683
High $0.00474363
|
$1.82M 395.76M GIGA | $42.84M |
|
||
| 586 |
BLAST
586
BLAST
|
$0.000808 | 0.74% | 3.47% | 13.84% |
30d
-11.23%
60d
-35.87%
90d
-43%
|
Open $0.00077551
Low $0.00077551
High $0.00082949
|
$9.27M 11.48B BLAST | $43.06M |
|
||
| 587 |
io.net
587
IO
|
$0.159034 | -0.75% | -1.68% | -0.26% |
30d
-12.08%
60d
-50.1%
90d
-49.74%
|
Open $0.164902
Low $0.156493
High $0.164902
|
$12.86M 80.89M IO | $42.32M |
|
||
| 588 |
IQ
588
IQ
|
$0.001734 | -0.06% | 1.08% | 10.14% |
30d
-4.85%
60d
-21.99%
90d
-33.27%
|
Open $0.00171511
Low $0.0016965
High $0.00178329
|
$8.90M 5.13B IQ | $42.56M |
|
||
| 589 |
Hivemapper
589
HONEY
|
$0.008047 | -0.27% | -0.13% | -1.05% |
30d
-28.12%
60d
-17.82%
90d
-37.46%
|
Open $0.00813604
Low $0.00794713
High $0.0081395
|
$417.28K 51.85M HONEY | $42.33M |
|
||
| 590 |
Anoma
590
XAN
|
$0.016985 | 0.35% | 1.49% | 2.04% |
30d
-13.33%
60d
-52.05%
90d
-60.49%
|
Open $0.01675
Low $0.016635
High $0.01708
|
$11.79M 694.38M XAN | $42.46M |
|
||
| 591 |
Steem
591
STEEM
|
$0.078177 | -0.21% | 5.87% | 17.89% |
30d
4.65%
60d
-8.64%
90d
-13.75%
|
Open $0.073999
Low $0.073676
High $0.079164
|
$17.88M 228.73M STEEM | $41.94M |
|
||
| 592 |
Folks Finance
592
FOLKS
|
$3.42 | -0.65% | -10.21% | -18.5% |
30d
-77.56%
60d
-45.48%
90d
66.78%
|
Open $3.9115
Low $3.3550
High $3.9115
|
$7.82M 2.28M FOLKS | $41.75M |
|
||
| 593 |
Milk Alliance
593
MLK
|
$0.080544 | 0.52% | 2.2% | 13.84% |
30d
-0.39%
60d
-13.96%
90d
-27.96%
|
Open $0.077701
Low $0.077701
High $0.080543
|
$5.09M 63.22M MLK | $42.15M |
|
||
| 594 |
Klickl Token
594
KLK
|
$0.417264 | 0.58% | -0.88% | -0.77% |
30d
-1.01%
60d
-4.27%
90d
-10.1%
|
Open $0.417338
Low $0.412822
High $0.423594
|
$820.54K 1.97M KLK | $41.73M |
|
||
| 595 |
Ontology Gas
595
ONGAS
|
$0.093868 | 0.47% | 3.52% | 9.34% |
30d
1.95%
60d
-14.88%
90d
-16.82%
|
Open $0.091032
Low $0.090577
High $0.093868
|
$2.78M 29.65M ONGAS | $41.30M |
|
||
| 596 |
WAX
596
WAXP
|
$0.008938 | -1.17% | 1.66% | 12.49% |
30d
-2.46%
60d
-26.82%
90d
-29.85%
|
Open $0.00883293
Low $0.00872856
High $0.00919951
|
$10.42M 1.17B WAXP | $40.43M |
|
||
| 597 |
Aegis YUSD
597
YUSD
|
$0.9987 | -0.01% | 0.03% | 0.06% |
30d
-0.07%
60d
-0.14%
90d
-0.39%
|
Open $0.9984
Low $0.9983
High $0.999
|
$269.53K 269.87K YUSD | $40.61M |
|
||
| 598 |
Illuvium
598
ILV
|
$5.96 | -0.22% | -1.48% | - |
30d
-18.29%
60d
-44.16%
90d
-47.03%
|
Open $6.115
Low $5.837
High $6.115
|
$11.32M 1.90M ILV | $40.51M |
|
||
| 599 |
APRO
599
AT
|
$0.161271 | -0.58% | 1.98% | -5.99% |
30d
28.11%
60d
-50.32%
90d
61%
|
Open $0.158145
Low $0.158125
High $0.1636
|
$12.28M 76.15M AT | $40.32M |
|
||
| 600 |
Yala
600
YU
|
$0.485200 | - | -2.8% | 4.01% |
30d
147.64%
60d
-51.44%
90d
-51.46%
|
Open $0.499192
Low $0.485199
High $0.592888
|
- - | $40.40M |
|
33.979 Coins Monitored - Page
12 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.