Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
iExec RLC
551
RLC
|
$1.0193 | 0.77% | -0.94% | -8.45% |
30d
9.92%
60d
-0.84%
90d
-16.55%
|
Open $1.0214
Low $0.972824
High $1.0323
|
$7.03M 6.89M RLC | $73.78M |
|
||
| 552 |
Steem
552
STEEM
|
$0.140609 | 0.52% | 0.84% | -8.49% |
30d
9.08%
60d
3.92%
90d
-5.81%
|
Open $0.13772
Low $0.136991
High $0.140608
|
$15.36M 109.26M STEEM | $73.42M |
|
||
| 553 |
Saga
553
SAGA
|
$0.264431 | 0.21% | -2.54% | -5.83% |
30d
19.57%
60d
-9.23%
90d
-16%
|
Open $0.267746
Low $0.252575
High $0.27188
|
$25.30M 95.67M SAGA | $71.60M |
|
||
| 554 |
DOGS
554
DOGS
|
$0.000138 | 0.73% | -2.36% | -1.95% |
30d
7.47%
60d
-6.47%
90d
-20.29%
|
Open $0.00013946
Low $0.00013276
High $0.0001434
|
$17.12M 123.74B DOGS | $71.49M |
|
||
| 555 |
BIM
555
BIM
|
$2.37 | 1.09% | 0.72% | 5.19% |
30d
52.83%
60d
50.18%
90d
107.66%
|
Open $2.3488
Low $2.3076
High $2.3832
|
$175.52K 73.94K BIM | $71.22M |
|
||
| 556 |
Moonbeam
556
GLMR
|
$0.070857 | 0.27% | -2.52% | -7.48% |
30d
11.43%
60d
-7.4%
90d
-15.49%
|
Open $0.072291
Low $0.068477
High $0.073165
|
$6.85M 96.61M GLMR | $70.58M |
|
||
| 557 |
B3
557
B3
|
$0.003283 | 0.89% | 1.4% | 20.73% |
30d
26.17%
60d
5.78%
90d
-40.13%
|
Open $0.00341113
Low $0.00309564
High $0.00341113
|
$14.99M 4.56B B3 | $69.91M |
|
||
| 558 |
peaq
558
PEAQ
|
$0.067015 | 1.07% | -4.02% | -12% |
30d
-13.9%
60d
-38.21%
90d
-50.68%
|
Open $0.070006
Low $0.065373
High $0.070303
|
$5.85M 87.26M PEAQ | $69.55M |
|
||
| 559 |
Tornado Cash
559
TORN
|
$13.22 | 0.66% | 1.68% | 17.96% |
30d
40.76%
60d
41.78%
90d
65.48%
|
Open $12.81
Low $12.81
High $13.55
|
$262.61K 19.87K TORN | $69.52M |
|
||
| 560 |
Concordium
560
CCD
|
$0.005951 | -0.21% | -21.83% | -33.44% |
30d
70.42%
60d
64.79%
90d
30.85%
|
Open $0.0073041
Low $0.00595069
High $0.0076133
|
$711.16K 119.51M CCD | $69.07M |
|
||
| 561 |
BitDCA
561
BDCA
|
$0.918579 | 0.06% | 1.05% | 3.42% |
30d
-11.48%
60d
5.65%
90d
6.95%
|
Open $0.891224
Low $0.891224
High $0.920701
|
$403.62K 439.40K BDCA | $68.93M |
|
||
| 562 |
lisUSD
562
lisUSD
|
$0.9987 | -0.01% | -0.05% | 0.03% |
30d
-0.24%
60d
-0.02%
90d
-0.08%
|
Open $0.9986
Low $0.9984
High $0.9995
|
$25.43K 25.47K lisUSD | $68.86M |
|
||
| 563 |
USDB
563
USDB
|
$0.9965 | -0.12% | -0.27% | -0.32% |
30d
-0.29%
60d
-0.49%
90d
-0.38%
|
Open $0.9992
Low $0.9958
High $1.0098
|
$1.05M 1.05M USDB | $68.57M |
|
||
| 564 |
Marlin
564
POND
|
$0.008352 | 0.48% | -0.78% | -6.14% |
30d
10.43%
60d
-11.16%
90d
-15.35%
|
Open $0.00841945
Low $0.00816601
High $0.008453
|
$3.40M 407.21M POND | $68.45M |
|
||
| 565 |
Small / Smooth Love Potion
565
SLP
|
$0.001897 | 0.42% | -5.71% | -19.24% |
30d
50.4%
60d
31.81%
90d
8.59%
|
Open $0.00199415
Low $0.00183409
High $0.0020111
|
$10.58M 5.58B SLP | $68.24M |
|
||
| 566 |
Lagrange
566
LA
|
$0.352983 | 0.35% | 1.18% | -6.93% |
30d
-29.48%
60d
-33.54%
90d
-33.54%
|
Open $0.340926
Low $0.339352
High $0.356486
|
$30.26M 85.74M LA | $68.13M |
|
||
| 567 |
PePeonTron
567
PEPEONTRON
|
$0.068005 | -9.27% | -7.13% | 0.79% |
30d
11.81%
60d
11.81%
90d
11.81%
|
Open $0.071906
Low $0.068005
High $0.077573
|
$632.00M 9.29B PEPEONTRON | $68.00M |
|
||
| 568 |
Numeraire
568
NMR
|
$8.84 | 0.51% | 0.05% | 1.19% |
30d
15.89%
60d
6.36%
90d
-4.06%
|
Open $8.713
Low $8.387
High $8.932
|
$6.95M 786.30K NMR | $67.46M |
|
||
| 569 |
QuarkChain
569
QKC
|
$0.009437 | -7.9% | 31.69% | 25.42% |
30d
46.27%
60d
37.43%
90d
21.85%
|
Open $0.00710989
Low $0.00710989
High $0.011027
|
$325.92M 34.54B QKC | $67.43M |
|
||
| 570 |
0x0.ai: AI Smart Contract
570
0X0
|
$0.077497 | 0.89% | 2.17% | 2.68% |
30d
-23.01%
60d
28.31%
90d
-2.58%
|
Open $0.074862
Low $0.072638
High $0.077881
|
$270.47K 3.49M 0X0 | $67.31M |
|
||
| 571 |
Ponke
571
PONKE
|
$0.119694 | 0.65% | -4.06% | -16.04% |
30d
-1.88%
60d
-9.38%
90d
-0.26%
|
Open $0.122325
Low $0.113116
High $0.127256
|
$13.70M 114.45M PONKE | $66.50M |
|
||
| 572 |
GameBuild
572
GAME
|
$0.003692 | 0.32% | -2.89% | 0.3% |
30d
16.34%
60d
12.42%
90d
-1.34%
|
Open $0.00372395
Low $0.00364075
High $0.00384722
|
$6.16M 1.67B GAME | $66.11M |
|
||
| 573 |
Initia
573
INIT
|
$0.411382 | 0.95% | -0.47% | -17.21% |
30d
-4.35%
60d
-42.23%
90d
-39.14%
|
Open $0.405697
Low $0.391376
High $0.415355
|
$34.64M 84.20M INIT | $66.08M |
|
||
| 574 |
BugsCoin
574
BGSC
|
$0.005711 | 0.7% | 0.35% | -14.09% |
30d
-24%
60d
-26.65%
90d
-46.12%
|
Open $0.00566674
Low $0.00564639
High $0.00582312
|
$7.65M 1.34B BGSC | $66.04M |
|
||
| 575 |
PinLink
575
PIN
|
$0.746653 | 1.91% | -1.15% | -0.47% |
30d
69.28%
60d
9.21%
90d
-2.67%
|
Open $0.741961
Low $0.718942
High $0.779165
|
$2.19M 2.93M PIN | $65.86M |
|
||
| 576 |
SKYAI
576
SKYAI
|
$0.065751 | 0.35% | -3.77% | 0.15% |
30d
81.88%
60d
48.02%
90d
64.7%
|
Open $0.068462
Low $0.064774
High $0.068462
|
$13.40M 203.77M SKYAI | $65.75M |
|
||
| 577 |
Metal
577
MTL
|
$0.762623 | 0.96% | 0.5% | -5.36% |
30d
14.61%
60d
5.11%
90d
-9.66%
|
Open $0.752763
Low $0.738153
High $0.762623
|
$2.40M 3.15M MTL | $65.70M |
|
||
| 578 |
Gods Unchained
578
GODS
|
$0.168755 | -6.05% | 54.22% | 44.48% |
30d
35.77%
60d
13.64%
90d
53.26%
|
Open $0.108336
Low $0.108336
High $0.179637
|
$47.62M 282.21M GODS | $65.42M |
|
||
| 579 |
RIZE
579
RIZE
|
$0.065548 | 0.98% | -13.32% | 41.48% |
30d
216.52%
60d
41.08%
90d
103.6%
|
Open $0.071614
Low $0.060289
High $0.075623
|
$432.44K 6.60M RIZE | $65.31M |
|
||
| 580 | $0.032886 | 1.31% | -1.8% | -10.78% |
30d
25.65%
60d
-1.35%
90d
-1.96%
|
Open $0.032901
Low $0.031656
High $0.033697
|
$11.10M 337.67M VANRY | $65.25M |
|
|||
| 581 |
Avail
581
AVAIL
|
$0.019101 | 0.43% | -1.3% | -2.15% |
30d
-16.14%
60d
-42.58%
90d
-42.57%
|
Open $0.019302
Low $0.018754
High $0.019375
|
$4.79M 250.96M AVAIL | $65.03M |
|
||
| 582 |
Paxos Standard
582
USDP
|
$1.0002 | 0.01% | 0.07% | 0.01% |
30d
-
60d
0.05%
90d
0.04%
|
Open $0.9995
Low $0.9993
High $1.0023
|
$6.88M 6.88M USDP | $64.96M |
|
||
| 583 |
Comedian
583
BAN
|
$0.064880 | -0.47% | 0.21% | 9.6% |
30d
11.44%
60d
3.89%
90d
35.82%
|
Open $0.064628
Low $0.062443
High $0.066082
|
$7.72M 118.99M BAN | $64.88M |
|
||
| 584 |
Liqwid Finance
584
LQ
|
$3.18 | 0.27% | -1.7% | -5.55% |
30d
78.63%
60d
10.59%
90d
27.07%
|
Open $3.1705
Low $3.1288
High $3.2714
|
$17.03K 5.35K LQ | $64.12M |
|
||
| 585 |
Tokamak Network
585
TON
|
$1.4523 | -0.55% | -0.28% | -1.64% |
30d
50.31%
60d
40.59%
90d
21.3%
|
Open $1.4865
Low $1.4244
High $1.5053
|
$13.98M 9.62M TON | $63.67M |
|
||
| 586 |
JOE
586
JOE
|
$0.159855 | 0.66% | -5.38% | -8.66% |
30d
12.95%
60d
-1.71%
90d
-17.06%
|
Open $0.166651
Low $0.152516
High $0.168893
|
$11.45M 71.61M JOE | $63.64M |
|
||
| 587 |
MediBloc
587
MEDIB
|
$0.006313 | 0.86% | 3.21% | -3.17% |
30d
13.1%
60d
-4.32%
90d
-12.6%
|
Open $0.00614611
Low $0.00605787
High $0.0063481
|
$25.99M 4.12B MEDIB | $63.63M |
|
||
| 588 |
Eurite
588
EURI
|
$1.1438 | 0.13% | -0.99% | -2.85% |
30d
-2.98%
60d
0.92%
90d
1.24%
|
Open $1.1544
Low $1.1407
High $1.1568
|
$14.74M 12.89M EURI | $63.60M |
|
||
| 589 |
Solv Protocol
589
SOLV
|
$0.042818 | 0.63% | -3.03% | 4.38% |
30d
-5.14%
60d
1.05%
90d
14.02%
|
Open $0.043359
Low $0.042104
High $0.044338
|
$21.84M 510.07M SOLV | $63.48M |
|
||
| 590 |
Global Commercial Business
590
GCB
|
$0.052819 | 0.27% | 0.97% | 1.72% |
30d
-7.91%
60d
-13.08%
90d
-32.09%
|
Open $0.052073
Low $0.051064
High $0.053891
|
$34.09K 645.46K GCB | $63.48M |
|
||
| 591 |
Nillion
591
NIL
|
$0.325049 | 0.25% | 0.77% | -4.92% |
30d
12.15%
60d
-26%
90d
-18.16%
|
Open $0.3201
Low $0.311176
High $0.339644
|
$33.80M 103.98M NIL | $63.43M |
|
||
| 592 |
Lista DAO
592
LISTA
|
$0.293669 | 1.71% | -3.06% | 14.49% |
30d
24.21%
60d
41.32%
90d
62.23%
|
Open $0.310478
Low $0.286674
High $0.310478
|
$20.64M 70.28M LISTA | $63.39M |
|
||
| 593 |
Ski Mask Dog
593
SKI
|
$0.063741 | 0.91% | 3.85% | -7.35% |
30d
44.82%
60d
-2.02%
90d
13.3%
|
Open $0.059986
Low $0.059504
High $0.063836
|
$1.37M 21.49M SKI | $63.07M |
|
||
| 594 |
Dogelon Mars
594
ELON
|
$0.00000011 | 0.76% | -4.98% | -7.76% |
30d
-4.58%
60d
-16.39%
90d
-13.77%
|
Open $0.000000119
Low $0.000000112
High $0.000000121
|
$5.61M 49.21T ELON | $62.73M |
|
||
| 595 |
Bounce Token / Auction
595
AUCTION
|
$10.28 | 0.37% | -3.53% | -1.28% |
30d
15.96%
60d
-0.77%
90d
-12.34%
|
Open $10.60
Low $9.972
High $10.71
|
$21.53M 2.09M AUCTION | $62.59M |
|
||
| 596 |
Derive
596
DRV
|
$0.084862 | 1.29% | 2.63% | 24.29% |
30d
91.96%
60d
346.61%
90d
238.74%
|
Open $0.083254
Low $0.081715
High $0.084861
|
$208.74K 2.46M DRV | $62.59M |
|
||
| 597 |
SoSoValue
597
SOSO
|
$0.543568 | 0.31% | 0.83% | -6.07% |
30d
-0.63%
60d
10.44%
90d
2.54%
|
Open $0.539436
Low $0.53235
High $0.545414
|
$2.21M 4.07M SOSO | $62.58M |
|
||
| 598 |
MindWaveDAO
598
NILA
|
$0.074083 | 0.9% | 10.43% | -30.06% |
30d
-8.3%
60d
-10.97%
90d
-9.69%
|
Open $0.066883
Low $0.064711
High $0.076211
|
$2.84M 38.31M NILA | $62.43M |
|
||
| 599 |
API3
599
API3
|
$0.721483 | 0.6% | -2.12% | -5.74% |
30d
16.24%
60d
4.57%
90d
-7.3%
|
Open $0.726398
Low $0.688558
High $0.73924
|
$17.39M 24.10M API3 | $62.35M |
|
||
| 600 |
DeFi Pulse Index
600
DPI
|
$111.30 | 1.26% | -1.01% | -0.41% |
30d
20.82%
60d
31.24%
90d
53.88%
|
Open $111.87
Low $106.45
High $113.91
|
$65.93K 592.00 DPI | $62.22M |
|
32.604 Coins Monitored - Page
12 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.