Market Cap $4.50T 0.56%
Volume 24h $377.86B -23.7%
BTC % 54.38% 0.07%
ETH % 12.09% -0.16%
Coins 33.369 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
551
Solayer SOL
Solayer SOL
551
sSOL
 $252.79 -0.81% 2.57% 2.98%
30d 7.26%
60d 26.27%
90d 41.24%
Open $248.77
Low $243.04
High $255.03
$191.42K 757.00 sSOL $76.78M
552
Stratis (New)
Stratis (New)
552
STRAX
 $0.038384 -0.14% 0.72% -3.12%
30d -12.35%
60d -21.98%
90d -18.3%
Open $0.038047
Low $0.037603
High $0.038589
$828.68K 21.59M STRAX $77.33M
553
Stratis (Old)
Stratis (Old)
553
STRAX
 $0.038013 -0.32% 0.7% -3.76%
30d -12.95%
60d -23.16%
90d -20.06%
Open $0.037612
Low $0.037409
High $0.038357
$893.65K 23.51M STRAX $77.27M
554
Cookie
Cookie
554
COOKIE
 $0.124582 -1.02% 2.42% 10.6%
30d -10.13%
60d -20.7%
90d -37.93%
Open $0.120234
Low $0.119475
High $0.131232
$23.47M 188.40M COOKIE $76.39M
555
OKZOO
OKZOO
555
AIOT
 $0.938325 0.4% -10.39% -6.18%
30d -29.9%
60d 76.78%
90d 474.52%
Open $1.0597
Low $0.920133
High $1.0597
$12.35M 13.16M AIOT $77.43M
556
Frax USD
Frax USD
556
FRXUSD
 $0.9996 -0.13% 0.07% -0.08%
30d -0.02%
60d -0.03%
90d -0.02%
Open $1.0007
Low $0.9976
High $1.0011
$621.31K 621.53K FRXUSD $76.65M
557
Jelly-My-Jelly
Jelly-My-Jelly
557
JELLYJELLY
 $0.076687 -0.03% -0.09% 52.48%
30d 91.27%
60d 225.18%
90d 206.97%
Open $0.076698
Low $0.075332
High $0.079286
$17.01M 221.79M JELLYJELLY $76.69M
558
Audius
Audius
558
AUDIO
 $0.056101 -0.35% 3.44% 0.76%
30d -9.8%
60d -15.01%
90d -7.42%
Open $0.054173
Low $0.053666
High $0.05639
$7.76M 138.25M AUDIO $76.39M
559
Chintai
Chintai
559
CHEXT
 $0.075345 -1.43% 0.58% -14.97%
30d -35.37%
60d -33.45%
90d -28.26%
Open $0.076149
Low $0.071383
High $0.077806
$1.39M 18.45M CHEXT $75.26M
560
QuantixAI
QuantixAI
560
QAI
 $94.13 -0.29% 0.68% -2.63%
30d -8.22%
60d -7.57%
90d -12.22%
Open $93.49
Low $93.01
High $95.00
$6.21M 66.02K QAI $75.73M
561
Palu
Palu
561
PALU
 $0.071200 -6.01% -30.41% -12.99%
30d -12.99%
60d -12.99%
90d -12.99%
Open $0.09596
Low $0.0712
High $0.106533
$195.18M 2.74B PALU $71.20M
562
Holoworld AI
Holoworld AI
562
HOLO
 $0.218726 0.71% 6.9% 7.19%
30d -56.49%
60d -56.49%
90d -56.49%
Open $0.212374
Low $0.203223
High $0.218725
$55.59M 254.17M HOLO $75.98M
563
Kelp DAO Wrapped rsETH
Kelp DAO Wrapped rsETH
563
WRSETH
 $4,757.65 0.09% 0.38% 4.43%
30d 5.11%
60d 6.38%
90d 54.29%
Open $4,739.64
Low $4,678.86
High $4,757.64
- - $75.46M
564
API3
API3
564
API3
 $0.866676 -0.25% -12.44% 8.51%
30d -14.82%
60d 10.7%
90d 24.93%
Open $0.911742
Low $0.866675
High $0.989895
$147.98M 170.75M API3 $74.90M
565
Spell Token
Spell Token
565
SPELL
 $0.000441 -0.37% 1% -2.23%
30d -9.93%
60d -17.97%
90d -10.7%
Open $0.00043916
Low $0.00043342
High $0.00044767
$4.74M 10.76B SPELL $74.73M
566
Banana Gun
Banana Gun
566
BANANA
 $18.55 -0.81% 3.16% 2.36%
30d -8.75%
60d -32.14%
90d -3.49%
Open $17.98
Low $17.77
High $18.98
$12.01M 647.07K BANANA $74.32M
567
Tutorial
Tutorial
567
TUT
 $0.088897 0.05% 4.35% 5.92%
30d 30.81%
60d 48.77%
90d 32.8%
Open $0.085221
Low $0.08486
High $0.088896
$28.11M 316.18M TUT $74.47M
568
Staked FRAX
Staked FRAX
568
SFRAX
 $1.0943 - - 0.01%
30d 4.22%
60d -2.78%
90d -2.78%
Open $1.0943
Low $1.0943
High $1.0943
- - $74.06M
569
Everlyn AI
Everlyn AI
569
LYN
 $0.285875 -1.29% -1.45% -41.14%
30d -41.14%
60d -41.14%
90d -41.14%
Open $0.294738
Low $0.279858
High $0.328667
$57.28M 200.38M LYN $73.08M
570
Chromia
Chromia
570
CHR
 $0.086824 -0.58% 1.92% 0.37%
30d -14.3%
60d -12.67%
90d -5.28%
Open $0.084473
Low $0.084232
High $0.087954
$8.53M 98.21M CHR $73.57M
571
IQ
IQ
571
IQ
 $0.003151 -0.16% -0.09% -9.78%
30d -8.64%
60d -15.5%
90d -17.26%
Open $0.00315962
Low $0.00308223
High $0.00316554
$2.25M 714.58M IQ $73.88M
572
Flux - Zelcash
Flux - Zelcash
572
ZEL
 $0.187806 -0.1% 1.57% -4.8%
30d -9.38%
60d -21.14%
90d -20.62%
Open $0.183815
Low $0.18372
High $0.189974
$4.46M 23.76M ZEL $73.68M
573
Lagrange
Lagrange
573
LA
 $0.380545 -0.49% 4.12% 7.63%
30d 8.91%
60d 5.4%
90d -8.45%
Open $0.3696
Low $0.364803
High $0.382712
$21.97M 57.73M LA $73.45M
574
CROSS
CROSS
574
CROSS
 $0.217889 -0.68% 1.89% -8.25%
30d -6.84%
60d -32.37%
90d 57.8%
Open $0.214414
Low $0.213518
High $0.220891
$4.63M 21.25M CROSS $73.04M
575
ChatCoin
ChatCoin
575
CHAT
 $0.106022 - - 1.97%
30d 8.99%
60d 10.65%
90d 7.39%
Open $0.00013154
Low $0.00013154
High $0.00013154
$65.21K - $73.16M
576
Propy
Propy
576
PRO
 $0.726775 -0.47% -2.43% -18.78%
30d 4.47%
60d -10.4%
90d -19.83%
Open $0.754779
Low $0.720828
High $0.754779
$10.85M 14.93M PRO $72.68M
577
Mass Vehicle Ledger
Mass Vehicle Ledger
577
MVL
 $0.002642 0.09% 0.89% -1.87%
30d -10.4%
60d -20.89%
90d -16.75%
Open $0.00262963
Low $0.00259879
High $0.00264301
$525.40K 198.84M MVL $72.27M
578
Hivemapper
Hivemapper
578
HONEY
 $0.014462 -0.42% -2.52% 0.87%
30d -8.09%
60d -29.55%
90d -29.27%
Open $0.015019
Low $0.014435
High $0.015078
$954.18K 65.98M HONEY $71.50M
579
Across Protocol
Across Protocol
579
ACX
 $0.116554 -0.45% 2.04% -1.29%
30d -14.93%
60d -39.56%
90d -33.21%
Open $0.115135
Low $0.112809
High $0.118994
$6.65M 57.06M ACX $71.43M
580
Keep Network
Keep Network
580
KEEP
 $0.073891 -0.02% -24.59% 1.61%
30d -5.56%
60d -21.38%
90d -6.54%
Open $0.071371
Low $0.071298
High $0.102346
$10.62K 143.79K KEEP $71.51M
581
Liquity
Liquity
581
LQTY
 $0.747540 0.3% 5.23% -0.31%
30d -9.16%
60d -30.12%
90d -41.68%
Open $0.710412
Low $0.704412
High $0.74754
$14.40M 19.26M LQTY $71.31M
582
Sonic SVM
Sonic SVM
582
SON
 $0.172011 -0.51% 0.4% -2.61%
30d -14.93%
60d -24.31%
90d -23.84%
Open $0.171648
Low $0.169892
High $0.174005
$20.95M 121.78M SON $70.62M
583
ChainGPT
ChainGPT
583
CGPT
 $0.081660 -0.28% 1.75% -0.16%
30d -7.63%
60d -21.43%
90d -24.36%
Open $0.080505
Low $0.078275
High $0.084293
$21.10M 258.43M CGPT $70.70M
584
XUSD
XUSD
584
XUSD
 $0.9999 0.01% -0.01% -
30d -
60d -0.05%
90d 0.01%
Open $0.9998
Low $0.9996
High $1.0002
$19.32M 19.33M XUSD $70.76M
585
SingularityNET
SingularityNET
585
AGIX
 $0.238944 -1.17% -0.47% -6.67%
30d -16.07%
60d -23.06%
90d -25.03%
Open $0.242794
Low $0.237044
High $0.615913
$45.80K 191.68K AGIX $70.10M
586
MNEE
MNEE
586
MNEE
 $0.9980 -0.2% -0.1% 0.03%
30d -0.07%
60d -0.07%
90d -0.09%
Open $1.0010
Low $0.9972
High $1.0027
$78.78K 78.93K MNEE $69.84M
587
Comedian
Comedian
587
BAN
 $0.069922 0.58% 0.55% -0.48%
30d -9.45%
60d 24.22%
90d 4.69%
Open $0.071292
Low $0.068299
High $0.072052
$14.35M 205.27M BAN $69.92M
588
DeBridge
DeBridge
588
DBR
 $0.035061 -2.7% 9.59% 24.13%
30d 54.44%
60d 32.38%
90d 54.18%
Open $0.031989
Low $0.031827
High $0.036222
$19.88M 566.96M DBR $67.48M
589
OG Fan Token
OG Fan Token
589
OG
 $16.13 0.07% 2.15% 4.96%
30d -14.68%
60d 42.9%
90d 284.52%
Open $16.29
Low $15.57
High $16.38
$17.74M 1.10M OG $69.38M
590
SpaceN
SpaceN
590
SN
 $1.72 -0.3% 0.67% 3.51%
30d 28.31%
60d 355.71%
90d 14.43%
Open $1.7070
Low $1.6967
High $1.7362
$85.73K 49.89K SN $68.74M
591
Secret
Secret
591
SCRT
 $0.211913 -0.58% -0.47% 9.78%
30d 18.22%
60d 11.41%
90d 18.33%
Open $0.219029
Low $0.211236
High $0.219029
$11.42M 53.90M SCRT $68.02M
592
Collector Crypt
Collector Crypt
592
CARDS
 $0.183276 3.34% -5.03% -32.95%
30d -25.21%
60d -16.21%
90d -16.21%
Open $0.173115
Low $0.170794
High $0.199155
$5.20M 28.39M CARDS $70.59M
593
EUR CoinVertible
EUR CoinVertible
593
EURCV
 $1.1642 0.05% 0.01% -0.81%
30d -1.09%
60d -0.11%
90d -0.86%
Open $1.1659
Low $1.1603
High $1.1659
$105.03M 90.22M EURCV $68.12M
594
Tokenlon Network Token
Tokenlon Network Token
594
LON
 $0.547897 -0.01% -0.18% -2.9%
30d -14.88%
60d -27.15%
90d -24.59%
Open $0.552733
Low $0.544199
High $0.553442
$55.31K 100.94K LON $67.77M
595
Whiteheart
Whiteheart
595
WHITE
 $7,595.81 - - -
30d -
60d -
90d -
Open $4,853.87
Low $4,853.87
High $4,853.87
$1.00 - $67.51M
596
Taiko
Taiko
596
TAIKO
 $0.365608 0.83% 2.59% -1.01%
30d -10.96%
60d -26%
90d -13.03%
Open $0.357536
Low $0.351471
High $0.365607
$8.80M 24.06M TAIKO $67.88M
597
Pirate Chain
Pirate Chain
597
ARRR
 $0.342586 -0.09% 13.22% 32.33%
30d 72.44%
60d 106.8%
90d 148.29%
Open $0.300321
Low $0.290836
High $0.346935
$154.65K 451.43K ARRR $67.22M
598
Wrapped ONUS
Wrapped ONUS
598
WONUS
 $0.677569 -3.51% 0.74% -2.97%
30d -18.36%
60d -30.79%
90d 10.78%
Open $0.676742
Low $0.663901
High $0.702251
$15.48K 22.85K WONUS $64.77M
599
Dymension
Dymension
599
DYM
 $0.173515 -0.61% 0.41% -4.37%
30d -21.29%
60d -36.56%
90d -38.22%
Open $0.172302
Low $0.170304
High $0.178136
$7.87M 45.37M DYM $66.02M
600
Cartesi
Cartesi
600
CTSI
 $0.075459 0.46% 5.27% -2.34%
30d -7.38%
60d 3.04%
90d 11.76%
Open $0.071517
Low $0.070933
High $0.075646
$10.52M 139.38M CTSI $66.64M
33.369 Coins Monitored - Page 12 of 668

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.