Market Cap $3.45T
5.56%
Volume 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ergo
551
ERG
|
$0.862366 | 0.2% | 7.6% | 13.27% |
30d
23.77%
60d
11.32%
90d
-18.81%
|
Open $0.788235
Low $0.788235
High $0.862365
|
$150.38K 174.38K ERG | $69.59M |
|
||
| 552 |
Symbol
552
XYM
|
$0.011281 | 0.86% | 5.48% | 1.82% |
30d
32.63%
60d
-15.07%
90d
-20.97%
|
Open $0.010649
Low $0.010643
High $0.011393
|
$204.76K 18.15M XYM | $69.36M |
|
||
| 553 |
Acet
553
ACT
|
$0.054692 | 5.85% | 6.81% | 9.45% |
30d
-16.39%
60d
-34.47%
90d
139.92%
|
Open $0.053253
Low $0.046964
High $0.056099
|
$291.50K 5.33M ACT | $68.80M |
|
||
| 554 |
0x0.ai: AI Smart Contract
554
0X0
|
$0.078870 | 0.06% | 6.14% | -0.38% |
30d
4.89%
60d
20.89%
90d
-23.27%
|
Open $0.073594
Low $0.073594
High $0.080568
|
$620.74K 7.87M 0X0 | $68.50M |
|
||
| 555 |
Fuel Network
555
FUEL
|
$0.014296 | 1.29% | 8.67% | 28.85% |
30d
79.63%
60d
21.91%
90d
-18.05%
|
Open $0.013317
Low $0.012877
High $0.014296
|
$5.08M 355.21M FUEL | $68.48M |
|
||
| 556 |
Zentry
556
ZENT
|
$0.010407 | -0.82% | 9.55% | -4.82% |
30d
35.75%
60d
-20.64%
90d
-40.34%
|
Open $0.00949767
Low $0.0093613
High $0.010493
|
$11.28M 1.08B ZENT | $68.45M |
|
||
| 557 |
Secret
557
SCRT
|
$0.222152 | -1.76% | 7.65% | -3.4% |
30d
37.43%
60d
13.8%
90d
-4.71%
|
Open $0.207348
Low $0.204226
High $0.226146
|
$9.14M 41.16M SCRT | $68.28M |
|
||
| 558 |
Bancor
558
BNT
|
$0.588560 | 0.13% | 16.22% | 23.93% |
30d
77.1%
60d
40.35%
90d
15.98%
|
Open $0.501507
Low $0.501507
High $0.588559
|
$9.16M 15.57M BNT | $67.80M |
|
||
| 559 |
Dohrnii
559
DHN
|
$3.96 | 0.04% | -3.03% | -20.02% |
30d
-63.65%
60d
-92.3%
90d
39.26%
|
Open $4.0370
Low $3.9522
High $4.0842
|
$5.01M 1.26M DHN | $67.62M |
|
||
| 560 |
Braintrust
560
BTRST
|
$0.280018 | -0.21% | 7.44% | -2.36% |
30d
-1.9%
60d
-1.99%
90d
-13.58%
|
Open $0.262652
Low $0.260688
High $0.281551
|
$185.08K 660.97K BTRST | $67.58M |
|
||
| 561 |
PinLink
561
PIN
|
$0.764650 | -2.47% | 9.87% | 2.74% |
30d
13.09%
60d
-4.92%
90d
24.05%
|
Open $0.698278
Low $0.688407
High $0.83803
|
$2.20M 2.87M PIN | $67.45M |
|
||
| 562 |
Comedian
562
BAN
|
$0.066318 | -2.61% | -2.13% | 42.45% |
30d
121.46%
60d
12.57%
90d
5.35%
|
Open $0.066438
Low $0.064653
High $0.068505
|
$35.93M 541.77M BAN | $66.32M |
|
||
| 563 |
Avail
563
AVAIL
|
$0.032159 | -1.54% | 3.5% | -1.55% |
30d
25.59%
60d
-36.51%
90d
-64.43%
|
Open $0.031461
Low $0.031001
High $0.032858
|
$9.16M 284.69M AVAIL | $66.24M |
|
||
| 564 |
GameBuild
564
GAME
|
$0.003762 | -0.2% | 5.42% | 0.31% |
30d
17.65%
60d
8.67%
90d
-16.62%
|
Open $0.0035747
Low $0.00356836
High $0.00376965
|
$9.50M 2.52B GAME | $65.99M |
|
||
| 565 |
Fwog
565
FWOG
|
$0.067591 | -6.49% | 38.23% | 20.4% |
30d
148.69%
60d
42.79%
90d
1.04%
|
Open $0.04699
Low $0.04699
High $0.071698
|
$35.81M 529.80M FWOG | $65.94M |
|
||
| 566 |
Ski Mask Dog
566
SKI
|
$0.066166 | 0.14% | 17.83% | 15.9% |
30d
138.95%
60d
39.43%
90d
-21.69%
|
Open $0.053998
Low $0.053998
High $0.066166
|
$17.04M 257.47M SKI | $65.46M |
|
||
| 567 |
Roam
567
ROAM
|
$0.223933 | -0.79% | 3.85% | -15.18% |
30d
12.38%
60d
10.61%
90d
-39.56%
|
Open $0.215289
Low $0.210386
High $0.228175
|
$23.75M 106.08M ROAM | $65.28M |
|
||
| 568 |
Devve
568
DEVVE
|
$0.721582 | -0.26% | 15.62% | 5.63% |
30d
11.4%
60d
12.17%
90d
-25.32%
|
Open $0.618674
Low $0.618674
High $0.740671
|
$714.45K 990.11K DEVVE | $64.96M |
|
||
| 569 |
Wrapped ONUS
569
WONUS
|
$0.677028 | 0.65% | 5.16% | 8.92% |
30d
29.97%
60d
26.76%
90d
5.25%
|
Open $0.643624
Low $0.642814
High $0.7115
|
$1.93K 2.86K WONUS | $64.93M |
|
||
| 570 |
SUNDOG
570
SUNDOG
|
$0.065041 | 0.42% | 25.33% | 29.54% |
30d
74.67%
60d
29.51%
90d
99.76%
|
Open $0.051228
Low $0.051228
High $0.066804
|
$54.03M 830.73M SUNDOG | $64.87M |
|
||
| 571 |
Cartesi
571
CTSI
|
$0.073947 | -1.7% | 13.12% | 7.98% |
30d
48.8%
60d
-0.51%
90d
-25.55%
|
Open $0.064658
Low $0.064374
High $0.075185
|
$7.88M 106.59M CTSI | $64.24M |
|
||
| 572 |
Open Campus
572
EDU
|
$0.156407 | -1.73% | 5.91% | 7.14% |
30d
28.48%
60d
-4.37%
90d
-44.65%
|
Open $0.146887
Low $0.146635
High $0.159165
|
$11.71M 74.85M EDU | $64.24M |
|
||
| 573 |
Landwolf
573
LANDWOLF
|
$0.000071 | -3.15% | 4.49% | 3.09% |
30d
254.04%
60d
132.94%
90d
63.31%
|
Open $0.00006762
Low $0.00006496
High $0.00007567
|
$4.16M 58.56B LANDWOLF | $64.08M |
|
||
| 574 |
TARS Protocol
574
TAI
|
$0.092625 | -0.85% | 10.22% | 11.42% |
30d
238.36%
60d
9.75%
90d
-51.69%
|
Open $0.077276
Low $0.077276
High $0.096677
|
$40.15M 433.51M TAI | $64.07M |
|
||
| 575 |
Oasys
575
OAS
|
$0.015514 | 0.24% | 5.74% | 2.1% |
30d
20.66%
60d
-21.83%
90d
-25.1%
|
Open $0.014587
Low $0.014587
High $0.015573
|
$2.04M 131.55M OAS | $64.02M |
|
||
| 576 |
Wrapped Matic
576
WMATIC
|
$0.254417 | -1.58% | 10.62% | 7.21% |
30d
50.85%
60d
10.65%
90d
-14.8%
|
Open $0.229379
Low $0.229102
High $0.258509
|
$12.44M 48.88M WMATIC | $63.96M |
|
||
| 577 |
MyShell
577
SHELL
|
$0.227400 | -0.76% | 7.01% | 9.56% |
30d
65.35%
60d
-25.07%
90d
-50.1%
|
Open $0.211155
Low $0.208508
High $0.237253
|
$57.97M 254.93M SHELL | $63.60M |
|
||
| 578 |
lisUSD
578
lisUSD
|
$0.9991 | -0.04% | -0.01% | -0.04% |
30d
-
60d
0.04%
90d
-0.08%
|
Open $0.9995
Low $0.9982
High $1.0001
|
$2.50M 2.50M lisUSD | $63.44M |
|
||
| 579 |
Tensor
579
TNSR
|
$0.166297 | 0.06% | 9.9% | 8.28% |
30d
41.78%
60d
-47.68%
90d
-46.53%
|
Open $0.145309
Low $0.145309
High $0.167047
|
$16.75M 100.71M TNSR | $63.41M |
|
||
| 580 |
DIA
580
DIA
|
$0.529542 | -0.36% | 7.5% | -5.15% |
30d
75.06%
60d
29.38%
90d
22.47%
|
Open $0.495295
Low $0.480578
High $0.531955
|
$10.02M 18.92M DIA | $63.37M |
|
||
| 581 |
Solv Protocol
581
SOLV
|
$0.042405 | -2.55% | 9.76% | 18.14% |
30d
82.51%
60d
-0.57%
90d
25.05%
|
Open $0.038647
Low $0.037976
High $0.043574
|
$59.36M 1.40B SOLV | $62.87M |
|
||
| 582 |
BitDCA
582
BDCA
|
$0.832185 | -0.08% | -0.56% | -3.46% |
30d
-9.57%
60d
48.44%
90d
1009.58%
|
Open $0.837101
Low $0.831926
High $0.837101
|
$202.58K 243.43K BDCA | $62.22M |
|
||
| 583 |
Access Protocol
583
ACS
|
$0.001494 | -0.36% | 3.95% | -3.41% |
30d
34.58%
60d
-7.94%
90d
-24.65%
|
Open $0.00142617
Low $0.00142587
High $0.00150006
|
$1.14M 760.27M ACS | $61.59M |
|
||
| 584 |
MAGIC
584
MAGIC
|
$0.186326 | -0.85% | 12.75% | -8.04% |
30d
167.08%
60d
23.77%
90d
-14.42%
|
Open $0.163111
Low $0.162775
High $0.188063
|
$43.58M 233.87M MAGIC | $61.55M |
|
||
| 585 |
Coin98
585
C98
|
$0.063949 | -0.63% | 10.43% | 3.69% |
30d
30.56%
60d
-7.5%
90d
-25.68%
|
Open $0.057644
Low $0.057063
High $0.064358
|
$18.27M 285.77M C98 | $60.78M |
|
||
| 586 |
BENQI
586
QI
|
$0.009025 | -1.02% | 11.31% | 6.53% |
30d
30.17%
60d
19.14%
90d
-9.84%
|
Open $0.00812717
Low $0.00801353
High $0.00911957
|
$3.30M 365.33M QI | $60.59M |
|
||
| 587 |
Anchored Coins AEUR
587
AEUR
|
$1.0564 | 0.04% | 1.1% | - |
30d
5.99%
60d
5.83%
90d
4.8%
|
Open $1.0437
Low $1.0429
High $1.0567
|
$46.36K 43.89K AEUR | $60.22M |
|
||
| 588 |
Shuffle
588
SHFL
|
$0.211101 | 0.35% | -17.8% | 1.22% |
30d
17.74%
60d
10.35%
90d
1.29%
|
Open $0.257928
Low $0.196012
High $0.269713
|
$1.45M 6.87M SHFL | $60.15M |
|
||
| 589 |
Venus BUSD
589
vBUSD
|
$0.022303 | -0.01% | 0.02% | -0.03% |
30d
-
60d
-0.07%
90d
-0.03%
|
Open $0.022309
Low $0.022296
High $0.022312
|
- - | $60.10M |
|
||
| 590 |
Sleepless AI
590
AI
|
$0.180315 | -1.92% | 9.76% | 5.14% |
30d
56.4%
60d
-5.89%
90d
-32.82%
|
Open $0.162508
Low $0.161289
High $0.183195
|
$28.06M 155.62M AI | $59.56M |
|
||
| 591 |
Coreum
591
COREUM
|
$0.153918 | -2.51% | -4.48% | 9.42% |
30d
37.92%
60d
21.15%
90d
-3.25%
|
Open $0.169256
Low $0.153918
High $0.169256
|
$645.80K 4.20M COREUM | $59.23M |
|
||
| 592 |
Test
592
TST
|
$0.062478 | 0.87% | -7.66% | -3.35% |
30d
-18.97%
60d
0.1%
90d
23.53%
|
Open $0.067604
Low $0.061935
High $0.071319
|
$70.11M 1.12B TST | $59.19M |
|
||
| 593 |
Wrapped Core
593
WCORE
|
$0.836015 | -0.6% | 14.49% | 6.9% |
30d
77.89%
60d
96.63%
90d
60.4%
|
Open $0.722574
Low $0.722574
High $0.841058
|
$208.87K 249.84K WCORE | $59.14M |
|
||
| 594 |
Merlin Chain
594
MERL
|
$0.112068 | -2.25% | 14.36% | 16.41% |
30d
37.54%
60d
29.69%
90d
21.7%
|
Open $0.099899
Low $0.097992
High $0.118062
|
$19.84M 177.02M MERL | $58.84M |
|
||
| 595 |
Astherus Staked USDF
595
asUSDF
|
$1.0125 | -0.01% | -0.11% | -0.05% |
30d
0.13%
60d
0.25%
90d
1%
|
Open $1.0142
Low $1.0125
High $1.0143
|
$247.00 244.00 asUSDF | $58.80M |
|
||
| 596 |
Act I : The AI Prophecy
596
ACT
|
$0.061830 | -1.69% | 16% | 12.76% |
30d
16.44%
60d
-68.58%
90d
-67.55%
|
Open $0.053042
Low $0.052954
High $0.066944
|
$136.98M 2.22B ACT | $58.63M |
|
||
| 597 |
X Empire
597
X
|
$0.000085 | -1.6% | 14.11% | 11.23% |
30d
33.82%
60d
85.53%
90d
49.41%
|
Open $0.00007381
Low $0.00007377
High $0.00008793
|
$78.11M 924.36B X | $58.31M |
|
||
| 598 |
Staked USDT
598
STUSDT
|
$1.0050 | - | 0.1% | 0.14% |
30d
-0.83%
60d
-0.2%
90d
1.17%
|
Open $1.0037
Low $1.0037
High $1.0049
|
- - | $58.29M |
|
||
| 599 |
CyberConnect
599
CYBER
|
$1.4626 | -1.4% | 10.19% | 11.79% |
30d
52.09%
60d
16.53%
90d
-9.08%
|
Open $1.3238
Low $1.3084
High $1.4903
|
$25.26M 17.27M CYBER | $58.13M |
|
||
| 600 |
Binance USD
600
BUSD
|
$0.9997 | -0.04% | - | -0.04% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $1.0001
Low $0.9996
High $1.0001
|
$4.48M 4.48M BUSD | $57.77M |
|
31.790 Coins Monitored - Page
12 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.