Market Cap $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Coins
34.340
+2
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ICON
551
ICX
|
$0.035706 | 0.05% | -4.17% | 1.07% |
30d
-8.39%
60d
-40%
90d
-42.83%
|
Open $0.037365
Low $0.035478
High $0.037413
|
$1.92M 53.76M ICX | $39.06M |
|
||
| 552 |
Irys
552
IRYS
|
$0.017815 | 0.85% | -1.07% | 2.32% |
30d
-60.27%
60d
-66.65%
90d
-45.12%
|
Open $0.018128
Low $0.017634
High $0.018128
|
$3.83M 214.76M IRYS | $39.01M |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | -0.24% | -0.8% | 4.11% |
30d
19.79%
60d
-25.76%
90d
-29.3%
|
Open $0.000000039
Low $0.000000038
High $0.000000039
|
$1.27M 33.48T ELON | $38.74M |
|
||
| 554 |
Pixels
554
PIXEL
|
$0.011727 | -2.76% | -17.34% | 128.64% |
30d
116.24%
60d
26.01%
90d
27.31%
|
Open $0.014154
Low $0.011727
High $0.015055
|
$107.19M 9.14B PIXEL | $38.72M |
|
||
| 555 |
Verified Emeralds
555
VEREM
|
$15.47 | 0.06% | -2.34% | -4.92% |
30d
-8.48%
60d
-91.54%
90d
-91.54%
|
Open $15.59
Low $15.45
High $15.83
|
$3.11M 200.81K VEREM | $38.67M |
|
||
| 556 |
Ant.FUN
556
ANB
|
$0.020351 | - | -0.38% | 1.57% |
30d
5.97%
60d
3.75%
90d
-0.74%
|
Open $0.020388
Low $0.020213
High $0.020532
|
$1.18M 57.76M ANB | $38.44M |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.148090 | -0.1% | -3.74% | -0.89% |
30d
-9.4%
60d
-39.53%
90d
-36.09%
|
Open $0.154076
Low $0.148089
High $0.154076
|
$1.05M 7.11M PUNDIX | $38.26M |
|
||
| 558 |
Notcoin
558
NOT
|
$0.000385 | 0.26% | -7.01% | 6.11% |
30d
-0.73%
60d
-39.33%
90d
-31.79%
|
Open $0.00041936
Low $0.0003836
High $0.00041936
|
$8.08M 21.01B NOT | $38.26M |
|
||
| 559 |
swETH
559
SWETH
|
$2,303.45 | - | -3.28% | 4.03% |
30d
8.49%
60d
-34.32%
90d
-32.39%
|
Open $2,436.62
Low $2,303.17
High $2,436.62
|
- - | $38.23M |
|
||
| 560 |
Ontology
560
ONT
|
$0.040589 | -0.08% | -5.13% | -0.75% |
30d
-7.46%
60d
-37.85%
90d
-37.92%
|
Open $0.042983
Low $0.040561
High $0.043178
|
$4.49M 110.70M ONT | $37.92M |
|
||
| 561 |
Propy
561
PRO
|
$0.374783 | 0.39% | -1.38% | 6.06% |
30d
11.4%
60d
1.33%
90d
-1.12%
|
Open $0.386679
Low $0.373327
High $0.386679
|
$2.72M 7.25M PRO | $37.48M |
|
||
| 562 |
Frankencoin
562
ZCHF
|
$1.2646 | -0.07% | -0.21% | -1.77% |
30d
-3%
60d
1.35%
90d
0.46%
|
Open $1.2713
Low $1.2639
High $1.2713
|
$111.47K 88.15K ZCHF | $37.45M |
|
||
| 563 |
ApeX Protocol
563
APEX
|
$0.272000 | 1.26% | -3.96% | -2.28% |
30d
-3.37%
60d
-33.16%
90d
-46.17%
|
Open $0.288099
Low $0.262909
High $0.288099
|
$2.60M 9.58M APEX | $37.44M |
|
||
| 564 |
KGeN
564
KGEN
|
$0.177249 | 0.84% | -7.18% | -9.49% |
30d
5.72%
60d
-15.93%
90d
-10.27%
|
Open $0.188873
Low $0.172238
High $0.191948
|
$8.36M 47.16M KGEN | $37.41M |
|
||
| 565 |
Snek
565
SNEK
|
$0.000500 | 0.71% | -3.87% | -0.97% |
30d
-10.24%
60d
-52.95%
90d
-50.96%
|
Open $0.00053026
Low $0.00048527
High $0.00053026
|
$1.30M 2.61B SNEK | $37.35M |
|
||
| 566 |
AIHub
566
AIH
|
$31.89 | 7.35% | 12.63% | 40.65% |
30d
170.88%
60d
803.83%
90d
1155.72%
|
Open $29.38
Low $28.31
High $35.25
|
- - | $37.31M |
|
||
| 567 |
Gold tokenized ETF (xStock)
567
GLDX
|
$463.85 | -0.03% | 0.05% | -2.23% |
30d
2.11%
60d
9.45%
90d
17.05%
|
Open $468.43
Low $460.06
High $468.43
|
$314.27K 677.00 GLDX | $37.21M |
|
||
| 568 |
APRO
568
AT
|
$0.147795 | 1.11% | 1.75% | -2.44% |
30d
-7.1%
60d
-7.81%
90d
58.95%
|
Open $0.146473
Low $0.144063
High $0.147794
|
$5.37M 36.35M AT | $36.95M |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001329 | -0.46% | -1.36% | -0.79% |
30d
-5.16%
60d
-26.09%
90d
-23.35%
|
Open $0.00134433
Low $0.00132586
High $0.00134433
|
$115.64K 87.04M MVL | $36.94M |
|
||
| 570 |
Collect on Fanable
570
COLLECT
|
$0.068774 | 0.21% | -5.94% | 79.37% |
30d
9.48%
60d
-27.83%
90d
145.76%
|
Open $0.068886
Low $0.063336
High $0.075585
|
$21.24M 308.88M COLLECT | $36.93M |
|
||
| 571 |
EGL1
571
EGL1
|
$0.036921 | -0.15% | -1.58% | -0.77% |
30d
-3.96%
60d
115.09%
90d
109.09%
|
Open $0.037537
Low $0.036921
High $0.037537
|
$2.09M 56.54M EGL1 | $36.92M |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000589 | 0.69% | -2.54% | 4.53% |
30d
-12.99%
60d
-49.59%
90d
-45.06%
|
Open $0.00061486
Low $0.00058395
High $0.00061486
|
$6.59M 11.20B MEME | $36.83M |
|
||
| 573 |
RSK Infrastructure Framework
573
RIF
|
$0.036524 | -0.71% | -2.62% | 12.16% |
30d
3.56%
60d
1.28%
90d
5.4%
|
Open $0.038102
Low $0.036524
High $0.038222
|
$887.77K 24.31M RIF | $36.52M |
|
||
| 574 |
aPriori
574
APR
|
$0.169077 | -1.04% | 29.82% | 48.48% |
30d
118.95%
60d
37.7%
90d
74.27%
|
Open $0.125132
Low $0.125132
High $0.17317
|
$10.99M 64.98M APR | $36.51M |
|
||
| 575 |
IOStoken
575
IOST
|
$0.001137 | 0.12% | -1.89% | 2.78% |
30d
-6.71%
60d
-32.01%
90d
-31.15%
|
Open $0.00116953
Low $0.00113034
High $0.00116953
|
$3.90M 3.42B IOST | $36.49M |
|
||
| 576 |
Victoria VR
576
VR
|
$0.002172 | -0.09% | -1.34% | -4.41% |
30d
-23.83%
60d
-46.92%
90d
-48.3%
|
Open $0.00219691
Low $0.00216901
High $0.00220125
|
$842.26K 387.85M VR | $36.48M |
|
||
| 577 |
RateX
577
RTX
|
$2.19 | -0.05% | 1.22% | -2.92% |
30d
-14.26%
60d
-19.57%
90d
29.3%
|
Open $2.1609
Low $2.1378
High $2.1915
|
$26.91M 12.30M RTX | $36.46M |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007194 | 0.51% | -5.88% | 4.76% |
30d
11.04%
60d
-34.88%
90d
-23%
|
Open $0.00765047
Low $0.00713952
High $0.00765047
|
$9.03M 1.26B PEOPLE | $36.40M |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.064043 | 0.26% | -1.93% | 4.85% |
30d
-1.65%
60d
-32.08%
90d
-24.86%
|
Open $0.064355
Low $0.063877
High $0.0656
|
$2.78M 43.41M POWR | $36.39M |
|
||
| 580 |
Particle Network
580
PARTI
|
$0.080855 | 1.59% | -1.46% | -5.64% |
30d
-19.37%
60d
-16.53%
90d
-16.73%
|
Open $0.082607
Low $0.079585
High $0.082607
|
$8.62M 106.57M PARTI | $36.36M |
|
||
| 581 |
GoPlus Security
581
GPS
|
$0.008416 | -0.76% | -1.63% | -4.71% |
30d
-17.18%
60d
46.78%
90d
52.85%
|
Open $0.00846085
Low $0.00838795
High $0.00875452
|
$5.41M 642.96M GPS | $36.35M |
|
||
| 582 |
Katana Network
582
KATANANETWOR1
|
$0.015477 | - | - | 29.09% |
30d
-42.04%
60d
-42.04%
90d
-42.04%
|
Open $0.015476
Low $0.015476
High $0.015476
|
- - | $36.25M |
|
||
| 583 |
PumpMeme
583
PM
|
$1.1319 | 0.27% | -1.85% | 4.42% |
30d
7.68%
60d
8.58%
90d
1.76%
|
Open $1.1605
Low $1.1288
High $1.1605
|
$157.09K 138.78K PM | $36.23M |
|
||
| 584 |
Gravity
584
G
|
$0.003418 | 0.36% | -0.44% | 4.58% |
30d
-15.89%
60d
-27.46%
90d
-34.2%
|
Open $0.00345893
Low $0.00333709
High $0.00346187
|
$1.27M 372.69M G | $36.23M |
|
||
| 585 |
Babylon
585
BABY
|
$0.012706 | -1.37% | -8.99% | 11.66% |
30d
-3.96%
60d
-29.75%
90d
-29.55%
|
Open $0.014143
Low $0.012706
High $0.014143
|
$9.07M 714.20M BABY | $36.02M |
|
||
| 586 |
Nasdaq tokenized stock (xStock)
586
QQQX
|
$595.67 | -0.1% | 0.07% | -0.93% |
30d
-1.41%
60d
-5.26%
90d
-2.91%
|
Open $601.58
Low $593.31
High $601.58
|
$1.79M 3.00K QQQX | $35.87M |
|
||
| 587 |
Ampleforth
587
AMPL
|
$1.2657 | -0.09% | -4.08% | 5.64% |
30d
6.97%
60d
-3.27%
90d
4.59%
|
Open $1.3469
Low $1.2558
High $1.3469
|
$10.08K 7.96K AMPL | $35.79M |
|
||
| 588 |
Locus Chain
588
LOCUS
|
$0.008759 | 0.01% | -5.37% | -10.73% |
30d
-37.43%
60d
4.67%
90d
12.49%
|
Open $0.00931534
Low $0.00875567
High $0.00933667
|
$172.05K 19.64M LOCUS | $35.73M |
|
||
| 589 |
DEAPcoin
589
DEP
|
$0.001193 | -0.2% | -0.15% | -2.52% |
30d
-7.99%
60d
-9.96%
90d
3.25%
|
Open $0.00119577
Low $0.0011877
High $0.00119785
|
$181.25K 151.96M DEP | $35.65M |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018360 | 0.63% | -1.78% | 3.09% |
30d
-14.89%
60d
-41.91%
90d
-40.46%
|
Open $0.01877
Low $0.01823
High $0.018945
|
$5.34M 290.77M ENJ | $35.63M |
|
||
| 591 |
Savings crvUSD
591
SCRVUSD
|
$1.0939 | - | - | 0.13% |
30d
0.74%
60d
0.99%
90d
1.76%
|
Open $1.0936
Low $1.0934
High $1.0940
|
$6.29K 5.75K SCRVUSD | $35.58M |
|
||
| 592 |
Celo Dollar
592
CDUSD
|
$1.0000 | -0.01% | 0.02% | 0.02% |
30d
0.05%
60d
0.02%
90d
-0.01%
|
Open $1.0000
Low $0.9993
High $1.0003
|
$714.47K 714.45K CDUSD | $35.56M |
|
||
| 593 |
CyberConnect
593
CYBER
|
$0.553266 | 0.3% | 0.36% | 6.89% |
30d
-3.15%
60d
-28.16%
90d
-29.12%
|
Open $0.553079
Low $0.547419
High $0.616779
|
$42.85M 77.45M CYBER | $35.51M |
|
||
| 594 |
SUPERFORTUNE
594
GUA
|
$0.283673 | -0.46% | 0.56% | 6.76% |
30d
96.65%
60d
130.12%
90d
130.75%
|
Open $0.282439
Low $0.281411
High $0.28519
|
$1.26B 4.45B GUA | $35.46M |
|
||
| 595 |
Useless Coin
595
USELESS
|
$0.035465 | 0.35% | -10.26% | -11.59% |
30d
11.34%
60d
-68.61%
90d
-60.99%
|
Open $0.041462
Low $0.034728
High $0.041462
|
$6.88M 193.88M USELESS | $35.43M |
|
||
| 596 |
Wiki Cat
596
WKC
|
$0.00000007 | 2.68% | 4.56% | 25.88% |
30d
31%
60d
-14.36%
90d
16.35%
|
Open $0.000000066
Low $0.000000062
High $0.000000068
|
$221.35K 3.41T WKC | $35.39M |
|
||
| 597 |
Volo Staked SUI
597
VSUI
|
$1.0520 | 0.34% | -1.66% | 9.76% |
30d
9.78%
60d
-45.49%
90d
-36.69%
|
Open $1.1092
Low $1.0429
High $1.1092
|
$3.84K 3.65K VSUI | $35.34M |
|
||
| 598 |
Thena
598
THE
|
$0.273801 | 0.15% | -3.45% | 4.94% |
30d
-0.24%
60d
12.33%
90d
51.46%
|
Open $0.284921
Low $0.273371
High $0.285577
|
$5.25M 19.17M THE | $35.30M |
|
||
| 599 |
Harmony
599
ONE
|
$0.002361 | 0.01% | -5.69% | -0.55% |
30d
-2.93%
60d
-44.31%
90d
-37.73%
|
Open $0.00250368
Low $0.00235758
High $0.00254006
|
$3.16M 1.34B ONE | $35.12M |
|
||
| 600 |
Mango Markets
600
MNGO
|
$0.031389 | - | -0.07% | -5.36% |
30d
6.82%
60d
58.85%
90d
76.4%
|
Open $0.031654
Low $0.031344
High $0.032055
|
$1.91K 60.85K MNGO | $35.08M |
|
34.340 Coins Monitored - Page
12 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.