Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PAAL AI
551
PAAL
|
$0.079613 | 0.54% | 5.75% | 2.08% |
30d
-24.15%
60d
-20.72%
90d
-26.66%
|
Open $0.075126
Low $0.074985
High $0.080391
|
$12.01M 150.85M PAAL | $78.81M |
|
||
| 552 |
Staked FRAX
552
SFRAX
|
$1.1625 | - | 10.02% | 3.27% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $1.0565
Low $1.0526
High $1.1624
|
- - | $78.67M |
|
||
| 553 |
Tokenlon Network Token
553
LON
|
$0.632750 | 0.28% | 1.28% | -2.69% |
30d
-12.02%
60d
-13.65%
90d
-11.55%
|
Open $0.622592
Low $0.621514
High $0.63275
|
$60.66K 95.87K LON | $78.51M |
|
||
| 554 |
BitDCA
554
BDCA
|
$1.0421 | -0.25% | 0.07% | 9.43% |
30d
15.56%
60d
7.46%
90d
9.67%
|
Open $0.972238
Low $0.972238
High $1.0455
|
$867.27K 832.25K BDCA | $78.45M |
|
||
| 555 |
Kelp DAO Wrapped rsETH
555
WRSETH
|
$4,663.26 | 0.72% | 2.63% | 1.44% |
30d
3.39%
60d
50.55%
90d
78.18%
|
Open $4,539.48
Low $4,539.44
High $4,663.25
|
$40.39K 8.00 WRSETH | $78.28M |
|
||
| 556 |
Humanity Protocol
556
H
|
$0.037909 | 0.6% | -6.07% | 18.72% |
30d
3.05%
60d
-20.92%
90d
-61.12%
|
Open $0.040617
Low $0.03702
High $0.040675
|
$31.70M 836.15M H | $78.16M |
|
||
| 557 |
Taiko
557
TAIKO
|
$0.423820 | 0.33% | 0.24% | 6.18% |
30d
-8.39%
60d
-6.24%
90d
-13.2%
|
Open $0.422203
Low $0.420124
High $0.428133
|
$10.86M 25.62M TAIKO | $77.76M |
|
||
| 558 |
Dolomite
558
DOLO
|
$0.175260 | 0.07% | -10.02% | 1.16% |
30d
-30.27%
60d
202.79%
90d
417.02%
|
Open $0.190182
Low $0.172771
High $0.194788
|
$423.33M 2.42B DOLO | $77.40M |
|
||
| 559 |
Keep Network
559
KEEP
|
$0.079483 | -0.02% | 2.72% | -25.04% |
30d
1.19%
60d
-3.06%
90d
21.41%
|
Open $0.076897
Low $0.076897
High $0.079732
|
$3.08K 38.78K KEEP | $76.92M |
|
||
| 560 |
Dent
560
DENT
|
$0.000769 | 0.76% | 0.17% | 5.66% |
30d
-3.52%
60d
9.43%
90d
23.6%
|
Open $0.00076474
Low $0.00075923
High $0.00077871
|
$4.58M 5.95B DENT | $76.90M |
|
||
| 561 |
TerraClassicUSD (Old TerraUSD / UST)
561
USTC
|
$0.013678 | 0.04% | -0.16% | 3.78% |
30d
-3.41%
60d
-0.41%
90d
22.53%
|
Open $0.013618
Low $0.013618
High $0.013791
|
$3.79M 276.80M USTC | $76.49M |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9965 | -0.33% | -0.34% | -0.24% |
30d
-0.35%
60d
-0.34%
90d
-0.34%
|
Open $1.0004
Low $0.9944
High $1.0012
|
$376.90K 378.23K FRXUSD | $76.41M |
|
||
| 563 |
Lisk
563
LSK
|
$0.378848 | 0.41% | 0.88% | 4.48% |
30d
-9.31%
60d
-13.2%
90d
-4.34%
|
Open $0.374409
Low $0.373863
High $0.380816
|
$3.20M 8.46M LSK | $76.02M |
|
||
| 564 |
Alchemist AI
564
ALCH
|
$0.089238 | -0.62% | -0.55% | -6.37% |
30d
-37.12%
60d
-37.79%
90d
-28.89%
|
Open $0.08851
Low $0.087467
High $0.090753
|
$27.02M 302.82M ALCH | $75.85M |
|
||
| 565 |
Radix Protocol
565
XRD
|
$0.006365 | -0.14% | 0.75% | 37.72% |
30d
-8.61%
60d
-13.66%
90d
4.02%
|
Open $0.00638319
Low $0.00620857
High $0.00665232
|
$446.92K 70.21M XRD | $75.35M |
|
||
| 566 |
XUSD
566
XUSD
|
$1.0003 | 0.02% | 0.04% | 0.01% |
30d
0.01%
60d
-
90d
0.04%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$22.69M 22.68M XUSD | $75.01M |
|
||
| 567 |
Pocket Network
567
POKT
|
$0.033078 | 0.1% | -0.65% | 2.18% |
30d
-15.94%
60d
-20.4%
90d
-37.91%
|
Open $0.033215
Low $0.032935
High $0.033405
|
$1.11M 33.42M POKT | $74.72M |
|
||
| 568 |
Orbs
568
ORBS
|
$0.018649 | 0.21% | 0.64% | 4.8% |
30d
-0.89%
60d
-6.33%
90d
-21.2%
|
Open $0.018655
Low $0.01844
High $0.018745
|
$8.52M 457.12M ORBS | $74.40M |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000142 | 0.97% | 0.64% | 11.53% |
30d
1.61%
60d
-1.03%
90d
11.76%
|
Open $0.00014212
Low $0.00013929
High $0.0001435
|
$11.26M 79.01B DOGS | $73.63M |
|
||
| 570 |
Mythos
570
MYTH
|
$0.085779 | 1.15% | -3.18% | -3.48% |
30d
6.36%
60d
-22.53%
90d
-33.7%
|
Open $0.086824
Low $0.082292
High $0.08898
|
$215.53K 2.51M MYTH | $73.42M |
|
||
| 571 |
Tornado Cash
571
TORN
|
$13.95 | 0.21% | -0.24% | 4.28% |
30d
22.75%
60d
35.31%
90d
40.71%
|
Open $13.87
Low $13.67
High $14.41
|
$119.37K 8.56K TORN | $73.37M |
|
||
| 572 |
Hivemapper
572
HONEY
|
$0.015534 | 0.38% | -1.78% | -4.9% |
30d
-24.82%
60d
-24.38%
90d
-32.51%
|
Open $0.015834
Low $0.015473
High $0.016864
|
$1.04M 66.96M HONEY | $73.37M |
|
||
| 573 |
Wrapped ONUS
573
WONUS
|
$0.765200 | - | -0.55% | -10.53% |
30d
-19.76%
60d
30.11%
90d
28.7%
|
Open $0.7695
Low $0.7527
High $0.7695
|
- - | $73.19M |
|
||
| 574 |
Saga
574
SAGA
|
$0.247328 | 1.43% | 0.22% | 7.5% |
30d
-4.84%
60d
-11.67%
90d
1.29%
|
Open $0.249167
Low $0.239519
High $0.249167
|
$15.26M 61.70M SAGA | $72.84M |
|
||
| 575 |
Milk Alliance
575
MLK
|
$0.147416 | 0.23% | 0.78% | 1.17% |
30d
-6.91%
60d
-10.99%
90d
-8.44%
|
Open $0.146905
Low $0.145231
High $0.147415
|
$7.09M 48.11M MLK | $72.77M |
|
||
| 576 |
Cartesi
576
CTSI
|
$0.082539 | 0.83% | 3.18% | 10.68% |
30d
21.59%
60d
19.31%
90d
44.17%
|
Open $0.080078
Low $0.079087
High $0.083276
|
$16.65M 201.75M CTSI | $72.65M |
|
||
| 577 |
Ontology Gas
577
ONGAS
|
$0.170675 | -0.03% | 0.18% | 3.97% |
30d
-1.36%
60d
-11.92%
90d
0.97%
|
Open $0.170225
Low $0.169246
High $0.171686
|
$2.96M 17.33M ONGAS | $72.54M |
|
||
| 578 |
Lagrange
578
LA
|
$0.375664 | 0.09% | 5.57% | 26.47% |
30d
4.57%
60d
9.35%
90d
-54.21%
|
Open $0.361459
Low $0.34324
High $0.379656
|
$27.22M 72.47M LA | $72.50M |
|
||
| 579 |
Kyber Network Crystal v2
579
KNC
|
$0.380073 | 0.77% | 2.32% | 4.07% |
30d
-8.62%
60d
-28.81%
90d
19.8%
|
Open $0.37145
Low $0.369103
High $0.380072
|
$8.71M 22.93M KNC | $72.37M |
|
||
| 580 |
Portal To Bitcoin
580
PTB
|
$0.042682 | -3.4% | -40.78% | 59.75% |
30d
-10.65%
60d
-10.65%
90d
-10.65%
|
Open $0.074935
Low $0.039157
High $0.075113
|
$203.89M 4.78B PTB | $71.95M |
|
||
| 581 |
StorX Network
581
SRX
|
$0.099057 | 0.06% | 7.65% | 47.38% |
30d
70.02%
60d
103.46%
90d
78.98%
|
Open $0.091527
Low $0.091527
High $0.099687
|
$4.83M 48.77M SRX | $71.86M |
|
||
| 582 |
Echelon Prime
582
PRIME
|
$2.00 | -0.57% | 1.75% | 3.44% |
30d
-3.99%
60d
-18.83%
90d
-21.44%
|
Open $1.9747
Low $1.9557
High $2.0147
|
$1.46M 731.55K PRIME | $71.60M |
|
||
| 583 |
Seraph
583
SERAPH
|
$0.269456 | 1.43% | 16.35% | 30.03% |
30d
78.11%
60d
131.11%
90d
50.64%
|
Open $0.228258
Low $0.228258
High $0.269455
|
$14.58M 54.13M SERAPH | $71.42M |
|
||
| 584 |
siren
584
SIREN
|
$0.097201 | -0.11% | 11.21% | 8.34% |
30d
1.59%
60d
92.78%
90d
-34.3%
|
Open $0.086901
Low $0.08666
High $0.101488
|
$5.72M 58.82M SIREN | $71.05M |
|
||
| 585 |
Moonbeam
585
GLMR
|
$0.070388 | 0.29% | 0.78% | 4.6% |
30d
-2.45%
60d
-5.28%
90d
-5.4%
|
Open $0.070046
Low $0.069294
High $0.070747
|
$4.37M 62.15M GLMR | $70.93M |
|
||
| 586 |
Steem
586
STEEM
|
$0.134649 | 0.37% | 0.32% | 4.24% |
30d
1.45%
60d
-4.79%
90d
8.51%
|
Open $0.134286
Low $0.13363
High $0.134755
|
$5.79M 43.00M STEEM | $70.85M |
|
||
| 587 |
Degen
587
DEGEN
|
$0.003371 | 0.9% | 2.21% | 8.89% |
30d
-10.49%
60d
-16.09%
90d
-12.33%
|
Open $0.00329961
Low $0.00326688
High $0.00340139
|
$12.58M 3.73B DEGEN | $70.59M |
|
||
| 588 |
Marlin
588
POND
|
$0.008586 | 0.18% | 1.89% | 6.27% |
30d
9.6%
60d
-1.66%
90d
1.5%
|
Open $0.00842423
Low $0.00842423
High $0.00867181
|
$2.46M 286.63M POND | $70.42M |
|
||
| 589 |
Propy
589
PRO
|
$0.703888 | 0.62% | 0.29% | 2.65% |
30d
-11.04%
60d
-21.44%
90d
-23.2%
|
Open $0.693525
Low $0.69336
High $0.720494
|
$13.11M 18.62M PRO | $70.39M |
|
||
| 590 |
lisUSD
590
lisUSD
|
$0.9980 | 0.02% | 0.02% | 0.01% |
30d
-0.11%
60d
-0.01%
90d
-0.2%
|
Open $0.9977
Low $0.9972
High $0.9984
|
$10.65K 10.67K lisUSD | $69.69M |
|
||
| 591 |
Ergo
591
ERG
|
$0.848987 | -0.06% | 0.86% | 1.53% |
30d
-7.22%
60d
-12.86%
90d
4.7%
|
Open $0.838922
Low $0.838922
High $0.856123
|
$274.91K 323.81K ERG | $69.53M |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.277496 | -8.49% | 25.17% | 85.81% |
30d
10.96%
60d
10.96%
90d
10.96%
|
Open $0.21819
Low $0.213838
High $0.301593
|
$85.77M 309.09M SAPIEN | $69.37M |
|
||
| 593 |
Vine Coin
593
VINE
|
$0.069184 | 0.65% | 2.84% | 10.66% |
30d
4.68%
60d
100.47%
90d
134.52%
|
Open $0.06649
Low $0.066336
High $0.0716
|
$20.95M 302.75M VINE | $69.18M |
|
||
| 594 |
JOE
594
JOE
|
$0.171504 | 1.41% | 3.71% | 9.79% |
30d
9.25%
60d
3.3%
90d
17.41%
|
Open $0.162326
Low $0.161366
High $0.171727
|
$13.45M 78.42M JOE | $69.13M |
|
||
| 595 |
HTX Token / Huobi Token
595
HT
|
$0.462124 | 4.08% | 1.37% | 3.98% |
30d
60.69%
60d
89.52%
90d
66.61%
|
Open $0.45979
Low $0.415046
High $0.490801
|
$72.81K 157.56K HT | $68.67M |
|
||
| 596 |
USDB
596
USDB
|
$0.9983 | -0.11% | -0.03% | -0.36% |
30d
-0.14%
60d
-0.04%
90d
0.18%
|
Open $0.9991
Low $0.992
High $1.0022
|
$1.09M 1.09M USDB | $68.54M |
|
||
| 597 |
Definitive
597
EDGE
|
$0.336391 | -0.36% | -0.11% | -15.13% |
30d
13.87%
60d
373.83%
90d
284.83%
|
Open $0.331842
Low $0.319963
High $0.353289
|
$4.96M 14.74M EDGE | $68.30M |
|
||
| 598 |
Arcblock
598
ABT
|
$0.689828 | 0.16% | 2.64% | -0.98% |
30d
-15.84%
60d
-2.44%
90d
-2.15%
|
Open $0.674564
Low $0.671466
High $0.689828
|
$351.65K 509.76K ABT | $67.99M |
|
||
| 599 |
Paxos Standard
599
USDP
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$1.99M 1.99M USDP | $67.94M |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001884 | 2.33% | 2.88% | 11.25% |
30d
-1.21%
60d
25.19%
90d
45.41%
|
Open $0.00181727
Low $0.00181345
High $0.0018836
|
$4.96M 2.63B SLP | $67.77M |
|
33.109 Coins Monitored - Page
12 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.