Market Cap $4.27T -1.68%
Volume 24h $328.48B 19.71%
BTC % 53.59% 0.93%
ETH % 12.74% -0.78%
Coins 33.146 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
551
Keep Network
Keep Network
551
KEEP
 $0.080306 -0.64% 2.17% 3.27%
30d -22.42%
60d -2.98%
90d -19.68%
Open $0.080921
Low $0.078353
High $0.080962
$11.51K 143.37K KEEP $77.72M
552
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
552
BITCOIN
 $0.077641 -0.01% -4.57% -2.75%
30d -17.72%
60d -22.28%
90d 12.6%
Open $0.082933
Low $0.077287
High $0.082933
$6.30M 81.09M BITCOIN $77.63M
553
Degen
Degen
553
DEGEN
 $0.003702 11.97% 9.28% 7.55%
30d 0.97%
60d -19.79%
90d 0.6%
Open $0.00347809
Low $0.00330612
High $0.00370209
$29.25M 7.90B DEGEN $77.53M
554
Alchemist AI
Alchemist AI
554
ALCH
 $0.091197 0.37% -0.03% 0.9%
30d -34.9%
60d -33.97%
90d -27.72%
Open $0.091259
Low $0.085499
High $0.092515
$26.81M 293.98M ALCH $77.52M
555
Open Campus
Open Campus
555
EDU
 $0.131949 0.28% -1.63% 0.05%
30d -4.12%
60d -13.95%
90d -1.11%
Open $0.137092
Low $0.131568
High $0.138265
$7.88M 59.72M EDU $76.89M
556
Tokenlon Network Token
Tokenlon Network Token
556
LON
 $0.619578 -0.02% -2.41% -4.55%
30d -12.12%
60d -18.9%
90d -11.25%
Open $0.640209
Low $0.618007
High $0.640209
$72.92K 117.70K LON $76.87M
557
Frax USD
Frax USD
557
FRXUSD
 $1.0006 0.03% 0.01% 0.21%
30d 0.05%
60d 0.08%
90d 0.09%
Open $0.9987
Low $0.9977
High $1.0032
$285.12K 284.94K FRXUSD $76.73M
558
Usual
Usual
558
USUAL
 $0.062851 -0.03% -4.91% -3.84%
30d -10.88%
60d -32.68%
90d -25.4%
Open $0.067671
Low $0.06285
High $0.068031
$20.47M 325.65M USUAL $76.61M
559
CROSS
CROSS
559
CROSS
 $0.228306 0.28% -6.07% -1.15%
30d -16.57%
60d -20.92%
90d 278.53%
Open $0.243978
Low $0.227249
High $0.247664
$7.15M 31.31M CROSS $76.53M
560
Munt / Gulden
Munt / Gulden
560
MUNT
 $0.135442 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Open $0.00026824
Low $0.00026824
High $0.00026824
$7.00 - $76.34M
561
Mythos
Mythos
561
MYTH
 $0.088802 - -3.15% -3.16%
30d 15.5%
60d -25.76%
90d -26.24%
Open $0.094204
Low $0.088802
High $0.095039
$169.74K 1.91M MYTH $76.00M
562
Liquity
Liquity
562
LQTY
 $0.791428 0.28% -3.83% -3.14%
30d -15.17%
60d -39.83%
90d -11.92%
Open $0.841435
Low $0.789216
High $0.841435
$21.50M 27.16M LQTY $75.40M
563
Kelp DAO Wrapped rsETH
Kelp DAO Wrapped rsETH
563
WRSETH
 $4,753.54 -0.1% -1.51% 3.96%
30d 2.62%
60d 33.16%
90d 79.7%
Open $4,880.94
Low $4,751.72
High $4,905.47
$6.97K 1.00 WRSETH $75.39M
564
Taiko
Taiko
564
TAIKO
 $0.407364 -0.5% -3.02% 0.38%
30d -9.35%
60d -16.06%
90d -7.35%
Open $0.428905
Low $0.407364
High $0.428905
$9.96M 24.45M TAIKO $74.78M
565
BitDCA
BitDCA
565
BDCA
 $0.9916 -0.35% -2.4% -0.85%
30d 8.33%
60d 4.99%
90d 5.46%
Open $1.0175
Low $0.9915
High $1.0206
$752.18K 758.55K BDCA $74.66M
566
Dolomite
Dolomite
566
DOLO
 $0.168270 1.18% -1.04% -7.2%
30d -18.53%
60d 171.83%
90d 416.64%
Open $0.176909
Low $0.165822
High $0.199935
$160.91M 956.28M DOLO $74.31M
567
Cartesi
Cartesi
567
CTSI
 $0.083970 -0.51% 0.41% 3.23%
30d -26.31%
60d 13.49%
90d 37.53%
Open $0.085343
Low $0.083053
High $0.089691
$53.82M 640.93M CTSI $73.95M
568
Delysium
Delysium
568
AGI
 $0.048339 -0.65% -8.04% -7.13%
30d -2.65%
60d -12.68%
90d 2.2%
Open $0.053403
Low $0.048338
High $0.053403
$4.79M 99.18M AGI $73.86M
569
Pocket Network
Pocket Network
569
POKT
 $0.032684 -0.13% -3.7% -0.26%
30d -16.54%
60d -21.86%
90d -48.6%
Open $0.034092
Low $0.032684
High $0.034171
$1.93M 59.01M POKT $73.83M
570
Cetus Protocol
Cetus Protocol
570
CETUS
 $0.086921 -0.12% -5.89% -8.06%
30d -17.31%
60d -31.26%
90d -7.54%
Open $0.094777
Low $0.08692
High $0.094777
$20.86M 239.97M CETUS $73.57M
571
Hivemapper
Hivemapper
571
HONEY
 $0.015561 -0.17% -3.13% -0.55%
30d -20.07%
60d -34.17%
90d -28.19%
Open $0.016453
Low $0.01556
High $0.016453
$806.23K 51.81M HONEY $73.50M
572
Zentry
Zentry
572
ZENT
 $0.009669 -0.4% -2.23% -24.7%
30d 29.68%
60d 12.78%
90d 16.27%
Open $0.00997083
Low $0.00962984
High $0.010176
$22.84M 2.36B ZENT $73.34M
573
Dent
Dent
573
DENT
 $0.000727 -0.24% -4.61% -4.15%
30d -10.08%
60d -3.22%
90d 25.57%
Open $0.00077756
Low $0.00072747
High $0.00077756
$5.58M 7.67B DENT $72.75M
574
ArchLoot
ArchLoot
574
ALT
 $0.092574 5.78% 13.22% 15.42%
30d 19.34%
60d 7.38%
90d 4.33%
Open $0.082422
Low $0.081613
High $0.092574
$14.65M 158.26M ALT $72.54M
575
Saga
Saga
575
SAGA
 $0.246069 0.62% -4.15% -0.76%
30d -6.39%
60d -17.75%
90d 5.17%
Open $0.262426
Low $0.244542
High $0.266714
$17.46M 70.97M SAGA $72.50M
576
XUSD
XUSD
576
XUSD
 $1.0001 0.01% 0.03% 0.02%
30d -0.03%
60d -
90d 0.03%
Open $0.9999
Low $0.9995
High $1.0002
$13.64M 13.63M XUSD $72.49M
577
Lisk
Lisk
577
LSK
 $0.361073 0.07% -3.97% -2.14%
30d -12.14%
60d -21.56%
90d -10.06%
Open $0.381524
Low $0.36082
High $0.381524
$9.20M 25.49M LSK $72.47M
578
Staked FRAX
Staked FRAX
578
SFRAX
 $1.0703 - 0.31% 1.35%
30d -4.91%
60d -4.91%
90d -4.91%
Open $1.0711
Low $1.0633
High $1.0711
- - $72.44M
579
Orbs
Orbs
579
ORBS
 $0.018117 0.11% -2.56% -0.78%
30d -3.48%
60d -10.04%
90d -16.1%
Open $0.018621
Low $0.018096
High $0.018788
$6.29M 347.44M ORBS $72.28M
580
Seraph
Seraph
580
SERAPH
 $0.259569 -1.95% 7.51% 29.95%
30d 80.94%
60d 61.63%
90d 44.03%
Open $0.240948
Low $0.234459
High $0.268524
$12.62M 48.62M SERAPH $72.27M
581
Vine Coin
Vine Coin
581
VINE
 $0.072088 0.05% -8.83% 6.42%
30d 14.76%
60d 96.12%
90d 134.3%
Open $0.080413
Low $0.072047
High $0.080413
$28.51M 395.53M VINE $72.09M
582
OpenxAI Network
OpenxAI Network
582
OPENX
 $0.720639 -4.23% 78.63% 91%
30d 91%
60d 91%
90d 91%
Open $0.465245
Low $0.403413
High $0.873457
$3.07M 4.27M OPENX $72.06M
583
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
583
USTC
 $0.012875 0.57% -3.15% -4.3%
30d -6.5%
60d -8.24%
90d 3.48%
Open $0.01355
Low $0.012791
High $0.01355
$8.01M 621.91M USTC $71.99M
584
Concordium
Concordium
584
CCD
 $0.006167 -6.35% 18.92% 9.5%
30d 26.94%
60d 49.04%
90d 73.38%
Open $0.00518187
Low $0.00515002
High $0.00657025
$889.97K 144.32M CCD $71.88M
585
Milk Alliance
Milk Alliance
585
MLK
 $0.145124 -0.34% -2.27% -0.67%
30d -7.26%
60d -11.11%
90d -5%
Open $0.149341
Low $0.145124
High $0.149341
$5.31M 36.57M MLK $71.81M
586
Whiteheart
Whiteheart
586
WHITE
 $8,066.15 - - -
30d -
60d -
90d -
Open $4,853.87
Low $4,853.87
High $4,853.87
$2.40K - $71.69M
587
Echelon Prime
Echelon Prime
587
PRIME
 $2.00 -0.15% -2.84% 0.5%
30d 0.7%
60d -21.69%
90d -12.23%
Open $2.1766
Low $2.0033
High $2.1766
$1.99M 991.14K PRIME $71.67M
588
Sapien
Sapien
588
SAPIEN
 $0.286132 3.92% -12.28% 9.06%
30d 14.41%
60d 14.41%
90d 14.41%
Open $0.314509
Low $0.275307
High $0.346182
$34.55M 120.75M SAPIEN $71.53M
589
Wrapped ONUS
Wrapped ONUS
589
WONUS
 $0.743000 - -1.73% -11.56%
30d -18.69%
60d 12.5%
90d 24.16%
Open $0.7561
Low $0.7419
High $0.7671
- - $71.06M
590
Propy
Propy
590
PRO
 $0.708284 0.21% -15.14% 0.96%
30d -11.32%
60d -20.97%
90d -26.24%
Open $0.779336
Low $0.706733
High $0.83468
$9.96M 14.06M PRO $70.83M
591
Kyber Network Crystal v2
Kyber Network Crystal v2
591
KNC
 $0.369663 -0.22% -3.87% -1.67%
30d -9.42%
60d -16.28%
90d 15.77%
Open $0.390334
Low $0.369662
High $0.399086
$17.04M 46.09M KNC $70.39M
592
Ontology Gas
Ontology Gas
592
ONGAS
 $0.164542 -0.22% -2.29% -2.9%
30d -4.35%
60d -17.44%
90d -2.77%
Open $0.170303
Low $0.164541
High $0.170501
$3.35M 20.38M ONGAS $69.93M
593
lisUSD
lisUSD
593
lisUSD
 $0.9997 0.06% 0.05% 0.17%
30d 0.06%
60d 0.02%
90d 0.15%
Open $0.9996
Low $0.9979
High $0.9998
$68.90K 68.93K lisUSD $69.93M
594
Steem
Steem
594
STEEM
 $0.131874 -0.15% -1.69% -0.95%
30d -3.4%
60d -11.14%
90d 5.08%
Open $0.13614
Low $0.131874
High $0.136884
$7.02M 53.22M STEEM $69.44M
595
Lagrange
Lagrange
595
LA
 $0.359358 2.3% 2.24% 4.1%
30d -0.87%
60d -1.16%
90d -55.31%
Open $0.357061
Low $0.342609
High $0.371228
$41.61M 115.78M LA $69.36M
596
DOGS
DOGS
596
DOGS
 $0.000134 0.29% -3% -3.4%
30d -2.27%
60d -16.04%
90d 3.84%
Open $0.00014279
Low $0.00013375
High $0.00014279
$15.58M 116.16B DOGS $69.32M
597
Marlin
Marlin
597
POND
 $0.008354 -0.15% -2.47% -0.85%
30d 2.08%
60d -6.81%
90d 0.11%
Open $0.00866945
Low $0.0083544
High $0.00866945
$2.21M 264.28M POND $68.52M
598
PYTHIA
PYTHIA
598
PYTHIA
 $0.068372 -2.23% -21.5% -42.21%
30d -38.78%
60d 4.78%
90d 157.3%
Open $0.103313
Low $0.047669
High $0.103313
$5.62M 82.13M PYTHIA $68.26M
599
Paxos Standard
Paxos Standard
599
USDP
 $0.9999 - 0.02% -0.04%
30d -0.04%
60d 0.02%
90d -0.01%
Open $0.9999
Low $0.9994
High $0.9999
$2.29M 2.29M USDP $67.94M
600
USDB
USDB
600
USDB
 $1.0019 -0.03% -0.06% 0.53%
30d 0.28%
60d -0.09%
90d 0.36%
Open $1.0009
Low $0.997
High $1.0083
$734.29K 732.87K USDB $67.94M
33.146 Coins Monitored - Page 12 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.