Market Cap $2.85T
0.71%
Volume 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
iota
751
SN9
|
$6.91 | $15.70 | 07-22-2025 |
291
|
-56.01% | 127.33% |
|
||
| 752 |
Anime
752
ANIME
|
$0.004979 | $0.175727 | 01-23-2025 |
471
|
-97.17% | 3,429.60% |
|
||
| 753 |
Railgun
753
RAIL
|
$1.93 | $8.37 | 11-16-2021 |
1635
|
-76.93% | 333.51% |
|
||
| 754 |
Gradients
754
SN56
|
$6.66 | $36.06 | 07-20-2025 |
293
|
-81.54% | 441.81% |
|
||
| 755 |
Electronic USD
755
eUSD
|
$0.9993 | $1.0369 | 03-11-2023 |
1155
|
-3.62% | 3.76% |
|
||
| 756 |
Gigachad
756
GIGA
|
$0.002790 | $0.095089 | 01-03-2025 |
491
|
-97.07% | 3,307.83% |
|
||
| 757 |
Aergo
757
AERGO
|
$0.055975 | $0.694694 | 04-16-2025 |
388
|
-91.94% | 1,141.08% |
|
||
| 758 |
Orochi Network
758
ON
|
$0.190505 | $0.375482 | 10-24-2025 |
197
|
-49.26% | 97.10% |
|
||
| 759 |
Aura
759
AURA
|
$0.024099 | $0.239721 | 07-22-2025 |
291
|
-89.95% | 894.73% |
|
||
| 760 |
BICONOMY
760
BICO
|
$0.026784 | $21.87 | 12-02-2021 |
1619
|
-99.88% | 81,558.80% |
|
||
| 761 |
Bitmine Tokenised Stock (xStock)
761
BMNRx
|
$22.17 | $23.67 | 05-06-2026 |
3
|
-6.34% | 6.76% |
|
||
| 762 |
MEET48
762
IDOL
|
$0.025809 | $0.041057 | 09-05-2025 |
246
|
-37.14% | 59.08% |
|
||
| 763 |
Tesla Tokenized Stock (Ondo)
763
TSLAon
|
$427.57 | $493.80 | 12-22-2025 |
138
|
-13.41% | 15.49% |
|
||
| 764 |
WalletConnect Token
764
WCT
|
$0.069595 | $1.3640 | 05-31-2025 |
343
|
-94.90% | 1,859.97% |
|
||
| 765 |
Bit Digital Tokenised Stock (xStock)
765
BTBTx
|
$1.86 | $1.86 | 05-08-2026 |
1
|
- | - |
|
||
| 766 |
Sapien
766
SAPIEN
|
$0.105800 | $0.462868 | 11-06-2025 |
184
|
-77.14% | 337.49% |
|
||
| 767 |
Stronghold Token
767
SHX
|
$0.004608 | $0.059309 | 05-17-2021 |
1818
|
-92.23% | 1,187.18% |
|
||
| 768 |
DeFi Pulse Index
768
DPI
|
$47.51 | $1,728.22 | 04-25-2025 |
379
|
-97.25% | 3,537.29% |
|
||
| 769 |
tokenbot
769
CLANKER
|
$26.89 | $141.84 | 10-26-2025 |
195
|
-81.04% | 427.41% |
|
||
| 770 |
GameBuild
770
GAME
|
$0.001391 | $0.008596 | 05-15-2024 |
724
|
-83.82% | 518.09% |
|
||
| 771 |
Chromia
771
CHR
|
$0.026883 | $1.4997 | 11-20-2021 |
1631
|
-98.21% | 5,478.49% |
|
||
| 772 |
Osmosis
772
OSMO
|
$0.033730 | $11.21 | 03-04-2022 |
1527
|
-99.70% | 33,121.74% |
|
||
| 773 |
DIA
773
DIA
|
$0.206865 | $5.79 | 05-05-2021 |
1830
|
-96.43% | 2,701.08% |
|
||
| 774 |
Freysa
774
FAI
|
$0.003212 | $0.078300 | 01-07-2025 |
487
|
-95.90% | 2,337.76% |
|
||
| 775 |
Doodles
775
DOOD
|
$0.003349 | $0.016483 | 10-07-2025 |
214
|
-79.68% | 392.19% |
|
||
| 776 |
TBLL tokenized ETF (xStock)
776
TBLLX
|
$105.97 | $106.31 | 05-07-2026 |
2
|
-0.32% | 0.32% |
|
||
| 777 |
DeBridge
777
DBR
|
$0.013588 | $0.053810 | 12-22-2024 |
503
|
-74.75% | 296.00% |
|
||
| 778 |
Cobak Token
778
CBK
|
$0.262247 | $16.31 | 04-02-2021 |
1863
|
-98.39% | 6,120.55% |
|
||
| 779 |
Sonic SVM
779
SON
|
$0.039980 | $1.1645 | 01-07-2025 |
487
|
-96.57% | 2,812.82% |
|
||
| 780 |
Definitive
780
EDGE
|
$0.112378 | $0.891963 | 08-17-2025 |
265
|
-87.40% | 693.72% |
|
||
| 781 |
Ridges AI
781
SN62
|
$5.87 | $38.54 | 11-01-2025 |
189
|
-84.76% | 555.96% |
|
||
| 782 |
KnoxNet
782
KNX
|
$0.025861 | $0.047630 | 04-20-2026 |
19
|
-45.71% | 84.18% |
|
||
| 783 |
Ergo
783
ERG
|
$0.306359 | $44.06 | 07-01-2019 |
2504
|
-99.30% | 14,282.10% |
|
||
| 784 |
pippin
784
PIPPIN
|
$0.025516 | $0.895300 | 02-26-2026 |
72
|
-97.15% | 3,408.73% |
|
||
| 785 |
Intel Tokenized Stock (Ondo)
785
INTCon
|
$126.03 | $294.53 | 11-09-2025 |
181
|
-57.21% | 133.71% |
|
||
| 786 |
Wrapped NXM
786
WNXM
|
$58.90 | $134.14 | 05-12-2021 |
1823
|
-56.09% | 127.76% |
|
||
| 787 |
Cheelee
787
CHEEL
|
$0.447766 | $22.45 | 07-22-2024 |
656
|
-98.01% | 4,914.21% |
|
||
| 788 |
OKZOO
788
AIOT
|
$0.086916 | $1.89 | 08-19-2025 |
263
|
-95.41% | 2,077.95% |
|
||
| 789 |
Zentry
789
ZENT
|
$0.003165 | $0.044508 | 05-27-2024 |
712
|
-92.89% | 1,306.33% |
|
||
| 790 |
Superform
790
SUPERFORM1
|
$0.143196 | $0.168538 | 05-01-2026 |
8
|
-15.04% | 17.70% |
|
||
| 791 |
DFDV tokenized stock (xStock)
791
DFDVX
|
$4.37 | $32.45 | 07-17-2025 |
296
|
-86.53% | 642.49% |
|
||
| 792 |
SingularityNET
792
AGIX
|
$0.103300 | $1.86 | 01-20-2018 |
3031
|
-94.44% | 1,699.53% |
|
||
| 793 |
CrowdStrike tokenized stock (xStock)
793
CRWDX
|
$585.52 | $6,817.44 | 02-02-2026 |
96
|
-91.41% | 1,064.35% |
|
||
| 794 |
Wrapped Rootstock Smart Bitcoin
794
WRBTC
|
$80,591.35 | $125,975.46 | 10-07-2025 |
214
|
-36.03% | 56.31% |
|
||
| 795 |
HTX Token / Huobi Token
795
HT
|
$0.154997 | $39.81 | 05-12-2021 |
1823
|
-99.61% | 25,587.47% |
|
||
| 796 |
Swarms
796
SWARMS
|
$0.025118 | $0.578378 | 01-07-2025 |
487
|
-95.66% | 2,202.66% |
|
||
| 797 |
Osaka Protocol
797
OSAK
|
$0.00000003 | $0.00000043 | 04-08-2024 |
761
|
-92.62% | 1,255.48% |
|
||
| 798 |
Xai
798
XAI
|
$0.012151 | $1.59 | 02-25-2024 |
804
|
-99.24% | 13,023.14% |
|
||
| 799 |
Adventure Gold
799
AGLD
|
$0.266041 | $7.63 | 09-03-2021 |
1709
|
-96.51% | 2,767.20% |
|
||
| 800 |
Ocean Protocol
800
OCEAN
|
$0.124032 | $1.94 | 04-10-2021 |
1855
|
-93.61% | 1,465.19% |
|
34.606 Coins Monitored - Page 16 of 693