Market Cap $2.86T
0.17%
Volume 24h $217.72B
47.05%
BTC % 56.55%
-0.07%
ETH % 9.75%
-0.51%
Coins
34.609
+2
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Aevo
751
AEVO
|
$0.030784 | $3.80 | 03-28-2024 |
774
|
-99.19% | 12,233.40% |
|
||
| 752 |
Uquid Coin
752
UQC
|
$2.82 | $33.71 | 05-08-2021 |
1829
|
-91.63% | 1,094.86% |
|
||
| 753 |
Chintai
753
CHEXT
|
$0.022564 | $0.797985 | 12-17-2024 |
510
|
-97.17% | 3,436.55% |
|
||
| 754 |
TokenPocket
754
TPT
|
$0.008117 | $38.50 | 12-15-2021 |
1608
|
-99.98% | 474,193.59% |
|
||
| 755 |
Stronghold Token
755
SHX
|
$0.004852 | $0.059309 | 05-17-2021 |
1820
|
-91.82% | 1,122.37% |
|
||
| 756 |
GameBuild
756
GAME
|
$0.001470 | $0.008596 | 05-15-2024 |
726
|
-82.89% | 484.58% |
|
||
| 757 |
Apple tokenized stock (xStock)
757
AAPLX
|
$292.35 | $295.93 | 05-10-2026 |
1
|
-1.21% | 1.22% |
|
||
| 758 |
Collect on Fanable
758
COLLECT
|
$0.052087 | $0.114403 | 01-16-2026 |
115
|
-54.47% | 119.64% |
|
||
| 759 |
Wirex Token
759
WXT
|
$0.002796 | $0.064081 | 10-29-2019 |
2386
|
-95.64% | 2,192.06% |
|
||
| 760 |
Bitgo Tokenised Stock (xStock)
760
BTGOx
|
$11.19 | $11.93 | 05-06-2026 |
5
|
-6.20% | 6.61% |
|
||
| 761 |
Aergo
761
AERGO
|
$0.057018 | $0.694694 | 04-16-2025 |
390
|
-91.79% | 1,118.37% |
|
||
| 762 |
Bitmine Tokenised Stock (xStock)
762
BMNRx
|
$22.52 | $23.67 | 05-06-2026 |
5
|
-4.85% | 5.10% |
|
||
| 763 |
Electronic USD
763
eUSD
|
$0.9991 | $1.0369 | 03-11-2023 |
1157
|
-3.64% | 3.78% |
|
||
| 764 |
DFDV tokenized stock (xStock)
764
DFDVX
|
$4.83 | $32.45 | 07-17-2025 |
298
|
-85.13% | 572.61% |
|
||
| 765 |
Cobak Token
765
CBK
|
$0.273097 | $16.31 | 04-02-2021 |
1865
|
-98.33% | 5,873.41% |
|
||
| 766 |
Intel Tokenized Stock (Ondo)
766
INTCon
|
$127.69 | $294.53 | 11-09-2025 |
183
|
-56.65% | 130.66% |
|
||
| 767 |
Sapien
767
SAPIEN
|
$0.108184 | $0.462868 | 11-06-2025 |
186
|
-76.63% | 327.85% |
|
||
| 768 |
OKZOO
768
AIOT
|
$0.091897 | $1.89 | 08-19-2025 |
265
|
-95.15% | 1,959.90% |
|
||
| 769 |
WalletConnect Token
769
WCT
|
$0.070221 | $1.3640 | 05-31-2025 |
345
|
-94.85% | 1,842.49% |
|
||
| 770 |
Ridges AI
770
SN62
|
$6.15 | $38.54 | 11-01-2025 |
191
|
-84.04% | 526.62% |
|
||
| 771 |
BICONOMY
771
BICO
|
$0.026879 | $21.87 | 12-02-2021 |
1621
|
-99.88% | 81,270.27% |
|
||
| 772 |
Bit Digital Tokenised Stock (xStock)
772
BTBTx
|
$1.86 | $1.86 | 05-10-2026 |
1
|
- | - |
|
||
| 773 |
DeBridge
773
DBR
|
$0.013883 | $0.053810 | 12-22-2024 |
505
|
-74.20% | 287.59% |
|
||
| 774 |
MEET48
774
IDOL
|
$0.025473 | $0.041057 | 09-05-2025 |
248
|
-37.96% | 61.18% |
|
||
| 775 |
DeFi Pulse Index
775
DPI
|
$47.63 | $1,728.22 | 04-25-2025 |
381
|
-97.24% | 3,528.31% |
|
||
| 776 |
Doodles
776
DOOD
|
$0.003399 | $0.016483 | 10-07-2025 |
216
|
-79.38% | 384.98% |
|
||
| 777 |
pippin
777
PIPPIN
|
$0.026467 | $0.895300 | 02-26-2026 |
74
|
-97.04% | 3,282.65% |
|
||
| 778 |
Tesla Tokenized Stock (Ondo)
778
TSLAon
|
$420.28 | $493.80 | 12-22-2025 |
140
|
-14.89% | 17.49% |
|
||
| 779 |
tokenbot
779
CLANKER
|
$26.68 | $141.84 | 10-26-2025 |
197
|
-81.19% | 431.72% |
|
||
| 780 |
Ergo
780
ERG
|
$0.315702 | $44.06 | 07-01-2019 |
2506
|
-99.28% | 13,856.47% |
|
||
| 781 |
TBLL tokenized ETF (xStock)
781
TBLLX
|
$105.98 | $106.31 | 05-07-2026 |
4
|
-0.31% | 0.31% |
|
||
| 782 |
Chromia
782
CHR
|
$0.026826 | $1.4997 | 11-20-2021 |
1633
|
-98.21% | 5,490.35% |
|
||
| 783 |
Loopring
783
LRC
|
$0.019040 | $3.83 | 11-10-2021 |
1643
|
-99.50% | 20,000.96% |
|
||
| 784 |
DIA
784
DIA
|
$0.217399 | $5.79 | 05-05-2021 |
1832
|
-96.25% | 2,565.35% |
|
||
| 785 |
Superform
785
SUPERFORM1
|
$0.146365 | $0.168538 | 05-01-2026 |
10
|
-13.16% | 15.15% |
|
||
| 786 |
Wrapped NXM
786
WNXM
|
$59.71 | $134.14 | 05-12-2021 |
1825
|
-55.48% | 124.64% |
|
||
| 787 |
Infinex
787
INX
|
$0.012904 | $0.026480 | 04-13-2026 |
28
|
-51.27% | 105.20% |
|
||
| 788 |
Aura
788
AURA
|
$0.026671 | $0.239721 | 07-22-2025 |
293
|
-88.87% | 798.81% |
|
||
| 789 |
OLAXBT
789
AIO
|
$0.111462 | $0.204300 | 09-18-2025 |
235
|
-45.44% | 83.29% |
|
||
| 790 |
Orbler
790
ORBR
|
$0.025268 | $45.11 | 04-10-2022 |
1492
|
-99.94% | 178,438.99% |
|
||
| 791 |
Definitive
791
EDGE
|
$0.111069 | $0.891963 | 08-17-2025 |
267
|
-87.55% | 703.07% |
|
||
| 792 |
Nillion
792
NIL
|
$0.057180 | $0.848078 | 03-24-2025 |
413
|
-93.26% | 1,383.16% |
|
||
| 793 |
Cheelee
793
CHEEL
|
$0.450395 | $22.45 | 07-22-2024 |
658
|
-97.99% | 4,884.94% |
|
||
| 794 |
KnoxNet
794
KNX
|
$0.025311 | $0.047630 | 04-20-2026 |
21
|
-46.86% | 88.18% |
|
||
| 795 |
Capybobo
795
PYBOBO
|
$0.000811 | $0.001108 | 01-26-2026 |
105
|
-26.79% | 36.60% |
|
||
| 796 |
Ocean Protocol
796
OCEAN
|
$0.123705 | $1.94 | 04-10-2021 |
1857
|
-93.63% | 1,469.32% |
|
||
| 797 |
Wrapped Rootstock Smart Bitcoin
797
WRBTC
|
$80,908.00 | $125,975.46 | 10-07-2025 |
216
|
-35.77% | 55.70% |
|
||
| 798 |
Wrapped HBAR
798
WHBAR
|
$0.096472 | $0.301170 | 07-27-2025 |
288
|
-67.97% | 212.18% |
|
||
| 799 |
Zentry
799
ZENT
|
$0.003134 | $0.044508 | 05-27-2024 |
714
|
-92.96% | 1,320.10% |
|
||
| 800 |
Mira Network
800
MIRA
|
$0.088692 | $2.28 | 09-26-2025 |
227
|
-96.11% | 2,473.01% |
|
34.609 Coins Monitored - Page 16 of 693