Market Cap $2.55T
-2.29%
Volume 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
SATS (Ordinals)
751
SATS
|
$0.0000000100 | $0.00000091 | 12-26-2023 |
817
|
-98.90% | 9,004.33% |
|
||
| 752 |
Space and Time
752
SXT
|
$0.016060 | $0.174130 | 05-08-2025 |
318
|
-90.78% | 984.24% |
|
||
| 753 |
Hyperlane
753
HYPER
|
$0.093127 | $0.647858 | 07-11-2025 |
254
|
-85.63% | 595.67% |
|
||
| 754 |
SmarDex
754
SDEX
|
$0.002328 | $0.026109 | 03-11-2024 |
741
|
-91.08% | 1,021.34% |
|
||
| 755 |
Orderly Network
755
ORDER
|
$0.060692 | $0.544414 | 08-25-2024 |
574
|
-88.85% | 797.01% |
|
||
| 756 |
Usual
756
USUAL
|
$0.013217 | $1.62 | 12-20-2024 |
457
|
-99.19% | 12,187.19% |
|
||
| 757 |
Palantir tokenized stock (xStock)
757
PLTRX
|
$187.74 | $211.89 | 11-03-2025 |
139
|
-11.40% | 12.86% |
|
||
| 758 |
Allora
758
ALLO
|
$0.111143 | $1.2291 | 11-11-2025 |
131
|
-90.96% | 1,005.87% |
|
||
| 759 |
Everlyn AI
759
LYN
|
$0.087117 | $0.599443 | 10-06-2025 |
167
|
-85.47% | 588.09% |
|
||
| 760 |
Metis
760
METIS
|
$3.05 | $323.00 | 01-16-2022 |
1526
|
-99.06% | 10,495.28% |
|
||
| 761 |
Chevron tokenized stock (xStock)
761
CVXX
|
$234.39 | $289.03 | 03-08-2026 |
14
|
-18.90% | 23.31% |
|
||
| 762 |
Dent
762
DENT
|
$0.000222 | $0.111397 | 01-09-2018 |
2994
|
-99.80% | 50,151.94% |
|
||
| 763 |
QuarkChain
763
QKC
|
$0.003059 | $4.88 | 04-25-2021 |
1792
|
-99.94% | 159,431.13% |
|
||
| 764 |
Hippo Protocol
764
HP
|
$0.016706 | $0.059093 | 07-14-2025 |
251
|
-71.73% | 253.72% |
|
||
| 765 |
Aevo
765
AEVO
|
$0.024057 | $3.80 | 03-28-2024 |
724
|
-99.37% | 15,681.97% |
|
||
| 766 |
Tether Gold Tokens
766
XAUT0
|
$4,486.12 | $5,593.84 | 01-29-2026 |
52
|
-19.80% | 24.69% |
|
||
| 767 |
AdShares
767
ADS
|
$0.565764 | $1,548.86 | 01-19-2022 |
1523
|
-99.96% | 273,664.77% |
|
||
| 768 |
Adventure Gold
768
AGLD
|
$0.235838 | $7.63 | 09-03-2021 |
1661
|
-96.91% | 3,134.39% |
|
||
| 769 | $662.00 | $704.80 | 01-28-2026 |
53
|
-6.07% | 6.46% |
|
|||
| 770 |
Prom / Prometeus
770
PROM
|
$1.1907 | $106.12 | 04-30-2021 |
1787
|
-98.88% | 8,812.38% |
|
||
| 771 |
Wrapped Rootstock Smart Bitcoin
771
WRBTC
|
$68,652.05 | $125,975.46 | 10-07-2025 |
166
|
-45.50% | 83.50% |
|
||
| 772 |
Boundless
772
ZKC
|
$0.074154 | $1.96 | 09-15-2025 |
188
|
-96.21% | 2,539.49% |
|
||
| 773 |
DIA
773
DIA
|
$0.177369 | $5.79 | 05-05-2021 |
1782
|
-96.94% | 3,166.90% |
|
||
| 774 |
Cartesi
774
CTSI
|
$0.023379 | $1.75 | 05-09-2021 |
1778
|
-98.66% | 7,382.15% |
|
||
| 775 |
CoinEx token
775
CET
|
$0.029865 | $0.145921 | 05-12-2021 |
1775
|
-79.53% | 388.60% |
|
||
| 776 |
Swarm Network
776
TRUTH
|
$0.010135 | $0.048269 | 11-10-2025 |
132
|
-79.00% | 376.25% |
|
||
| 777 |
Clearpool
777
CPOOL
|
$0.022021 | $2.57 | 11-16-2021 |
1587
|
-99.14% | 11,568.09% |
|
||
| 778 |
Tokamak Network
778
TON
|
$0.480607 | $30.93 | 04-02-2021 |
1815
|
-98.45% | 6,336.08% |
|
||
| 779 |
Power Protocol
779
POWERPROTOCO1
|
$0.099893 | $2.38 | 03-02-2026 |
20
|
-95.80% | 2,282.64% |
|
||
| 780 |
Wrapped Matic
780
WMATIC
|
$0.093445 | $611,690.16 | 01-19-2022 |
1523
|
-100.00% | 654,596,846.35% |
|
||
| 781 |
UPCX
781
UPC
|
$0.189410 | $5.36 | 03-24-2025 |
363
|
-96.47% | 2,732.28% |
|
||
| 782 |
Landbox
782
LAND
|
$0.273100 | $11.76 | 04-09-2021 |
1808
|
-97.68% | 4,205.33% |
|
||
| 783 |
Bitcoin Diamond
783
BCD
|
$0.111591 | $104.84 | 11-25-2017 |
3039
|
-99.89% | 93,847.79% |
|
||
| 784 |
CROSS
784
CROSS
|
$0.061953 | $0.430158 | 07-18-2025 |
247
|
-85.60% | 594.33% |
|
||
| 785 |
MAP Protocol
785
MAPP
|
$0.003346 | $0.249634 | 04-09-2021 |
1808
|
-98.66% | 7,360.39% |
|
||
| 786 |
StakeStone
786
STO
|
$0.091609 | $0.222957 | 10-10-2025 |
163
|
-58.91% | 143.38% |
|
||
| 787 |
Cetus Protocol
787
CETUS
|
$0.022295 | $0.481577 | 11-10-2024 |
497
|
-95.37% | 2,060.01% |
|
||
| 788 |
Amnis Staked Aptos coin
788
STAPT
|
$1.1150 | $14.97 | 11-11-2024 |
496
|
-92.55% | 1,242.73% |
|
||
| 789 |
Xai
789
XAI
|
$0.010236 | $1.59 | 02-25-2024 |
756
|
-99.36% | 15,478.10% |
|
||
| 790 |
Wink
790
WIN
|
$0.000021 | $0.002965 | 04-05-2021 |
1812
|
-99.30% | 14,263.94% |
|
||
| 791 |
Global Commercial Business
791
GCB
|
$0.017019 | $0.339875 | 09-21-2024 |
547
|
-94.99% | 1,897.08% |
|
||
| 792 |
Delysium
792
AGI
|
$0.012093 | $0.681417 | 03-10-2024 |
742
|
-98.23% | 5,534.94% |
|
||
| 793 |
Radix Protocol
793
XRD
|
$0.001521 | $0.653818 | 11-14-2021 |
1589
|
-99.77% | 42,885.94% |
|
||
| 794 |
SynFutures
794
F
|
$0.005504 | $0.106042 | 12-06-2024 |
471
|
-94.81% | 1,826.48% |
|
||
| 795 |
Apertum
795
APTM
|
$0.238291 | $1.96 | 04-12-2025 |
344
|
-87.84% | 722.61% |
|
||
| 796 |
Comtech Gold
796
CGO
|
$143.15 | $178.79 | 01-29-2026 |
52
|
-19.94% | 24.90% |
|
||
| 797 |
Resolv
797
RESOLV
|
$0.053927 | $0.395368 | 06-11-2025 |
284
|
-86.36% | 633.15% |
|
||
| 798 |
Euler Finance
798
EUL
|
$0.831072 | $15.70 | 07-10-2025 |
255
|
-94.71% | 1,788.96% |
|
||
| 799 |
Sonic SVM
799
SON
|
$0.041241 | $1.1645 | 01-07-2025 |
439
|
-96.46% | 2,723.74% |
|
||
| 800 |
USAT
800
USAT
|
$1.0002 | $1.0046 | 02-03-2026 |
47
|
-0.44% | 0.44% |
|
34.362 Coins Monitored - Page 16 of 688