Market Cap $2.87T
0.34%
Volume 24h $320.91B
13.73%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Lagrange
751
LA
|
$0.140311 | $1.75 | 06-06-2025 |
334
|
-91.98% | 1,146.99% |
|
||
| 752 |
Metis
752
METIS
|
$3.69 | $323.00 | 01-16-2022 |
1571
|
-98.86% | 8,649.16% |
|
||
| 753 |
Small / Smooth Love Potion
753
SLP
|
$0.000744 | $0.419071 | 05-01-2021 |
1831
|
-99.82% | 56,234.90% |
|
||
| 754 |
Bit Digital Tokenised Stock (xStock)
754
BTBTx
|
$1.86 | $1.3300 | 05-01-2026 |
5
|
39.85% | - |
|
||
| 755 |
Aevo
755
AEVO
|
$0.029477 | $3.80 | 03-28-2024 |
769
|
-99.22% | 12,780.03% |
|
||
| 756 |
Zentry
756
ZENT
|
$0.003317 | $0.044508 | 05-27-2024 |
709
|
-92.55% | 1,241.93% |
|
||
| 757 |
Cetus Protocol
757
CETUS
|
$0.028339 | $0.481577 | 11-10-2024 |
542
|
-94.12% | 1,599.34% |
|
||
| 758 |
Wrapped NXM
758
WNXM
|
$60.40 | $134.14 | 05-12-2021 |
1820
|
-54.97% | 122.08% |
|
||
| 759 |
Chintai
759
CHEXT
|
$0.023736 | $0.797985 | 12-17-2024 |
505
|
-97.03% | 3,261.94% |
|
||
| 760 |
GameBuild
760
GAME
|
$0.001389 | $0.008596 | 05-15-2024 |
721
|
-83.84% | 518.95% |
|
||
| 761 |
DeBridge
761
DBR
|
$0.013701 | $0.053810 | 12-22-2024 |
500
|
-74.54% | 292.75% |
|
||
| 762 |
Swarms
762
SWARMS
|
$0.026873 | $0.578378 | 01-07-2025 |
484
|
-95.35% | 2,052.27% |
|
||
| 763 |
Ergo
763
ERG
|
$0.315930 | $44.06 | 07-01-2019 |
2501
|
-99.28% | 13,846.40% |
|
||
| 764 |
Chromia
764
CHR
|
$0.026807 | $1.4997 | 11-20-2021 |
1628
|
-98.21% | 5,494.42% |
|
||
| 765 |
ChainGPT
765
CGPT
|
$0.028569 | $0.544723 | 03-12-2024 |
785
|
-94.76% | 1,806.67% |
|
||
| 766 |
Opinion
766
OPN
|
$0.186781 | $0.752536 | 02-23-2026 |
72
|
-75.18% | 302.90% |
|
||
| 767 |
MEET48
767
IDOL
|
$0.024818 | $0.041057 | 09-05-2025 |
243
|
-39.55% | 65.43% |
|
||
| 768 |
Ridges AI
768
SN62
|
$5.96 | $38.54 | 11-01-2025 |
186
|
-84.53% | 546.21% |
|
||
| 769 |
TBLL tokenized ETF (xStock)
769
TBLLX
|
$105.40 | $106.27 | 05-04-2026 |
2
|
-0.82% | 0.82% |
|
||
| 770 |
DFDV tokenized stock (xStock)
770
DFDVX
|
$4.57 | $32.45 | 07-17-2025 |
293
|
-85.91% | 609.73% |
|
||
| 771 |
RateX
771
RTX
|
$1.4886 | $4.12 | 12-22-2025 |
135
|
-63.87% | 176.81% |
|
||
| 772 |
Cobak Token
772
CBK
|
$0.260108 | $16.31 | 04-02-2021 |
1860
|
-98.41% | 6,171.69% |
|
||
| 773 |
Catizen
773
CATI
|
$0.062304 | $1.0807 | 09-20-2024 |
593
|
-94.23% | 1,634.55% |
|
||
| 774 |
QANplatform
774
QANX
|
$0.014474 | $0.387826 | 01-18-2022 |
1569
|
-96.27% | 2,579.39% |
|
||
| 775 |
TokenPocket
775
TPT
|
$0.007458 | $38.50 | 12-15-2021 |
1603
|
-99.98% | 516,038.62% |
|
||
| 776 |
Definitive
776
EDGE
|
$0.112294 | $0.891963 | 08-17-2025 |
262
|
-87.41% | 694.31% |
|
||
| 777 |
Osaka Protocol
777
OSAK
|
$0.00000003 | $0.00000043 | 04-08-2024 |
758
|
-92.16% | 1,175.75% |
|
||
| 778 |
Doodles
778
DOOD
|
$0.003282 | $0.016483 | 10-07-2025 |
211
|
-80.09% | 402.15% |
|
||
| 779 |
Acurast
779
ACU
|
$0.117768 | $0.310387 | 01-24-2026 |
102
|
-62.06% | 163.56% |
|
||
| 780 |
DeFi Pulse Index
780
DPI
|
$45.37 | $1,728.22 | 04-25-2025 |
376
|
-97.37% | 3,709.49% |
|
||
| 781 |
Mango Network
781
MGO
|
$0.015777 | $0.033831 | 09-21-2025 |
227
|
-53.36% | 114.42% |
|
||
| 782 |
Wrapped Rootstock Smart Bitcoin
782
WRBTC
|
$81,203.79 | $125,975.46 | 10-07-2025 |
211
|
-35.54% | 55.13% |
|
||
| 783 |
Tesla Tokenized Stock (Ondo)
783
TSLAon
|
$396.72 | $493.80 | 12-22-2025 |
135
|
-19.66% | 24.47% |
|
||
| 784 |
Ocean Protocol
784
OCEAN
|
$0.123514 | $1.94 | 04-10-2021 |
1852
|
-93.64% | 1,471.75% |
|
||
| 785 |
Sonic SVM
785
SON
|
$0.038477 | $1.1645 | 01-07-2025 |
484
|
-96.70% | 2,926.58% |
|
||
| 786 |
WalletConnect Token
786
WCT
|
$0.065430 | $1.3640 | 05-31-2025 |
340
|
-95.20% | 1,984.73% |
|
||
| 787 |
Cheelee
787
CHEEL
|
$0.443372 | $22.45 | 07-22-2024 |
653
|
-98.03% | 4,963.91% |
|
||
| 788 |
Sapien
788
SAPIEN
|
$0.100685 | $0.462868 | 11-06-2025 |
181
|
-78.25% | 359.72% |
|
||
| 789 |
BICONOMY
789
BICO
|
$0.025151 | $21.87 | 12-02-2021 |
1616
|
-99.89% | 86,860.95% |
|
||
| 790 |
Osmosis
790
OSMO
|
$0.032336 | $11.21 | 03-04-2022 |
1524
|
-99.71% | 34,553.65% |
|
||
| 791 |
Moonriver
791
MOVR
|
$2.20 | $495.71 | 11-08-2021 |
1640
|
-99.56% | 22,398.69% |
|
||
| 792 |
Universal ETH
792
UNIETH
|
$2,671.59 | $5,356.76 | 08-22-2025 |
257
|
-50.13% | 100.51% |
|
||
| 793 |
OLAXBT
793
AIO
|
$0.108601 | $0.204300 | 09-18-2025 |
230
|
-46.84% | 88.12% |
|
||
| 794 |
SLT
794
SLT
|
$2.91 | $15.57 | 01-14-2026 |
112
|
-81.30% | 434.81% |
|
||
| 795 |
Constellation
795
DAG
|
$0.008610 | $0.462438 | 08-26-2021 |
1714
|
-98.14% | 5,270.74% |
|
||
| 796 |
Islamic Coin
796
ISLM
|
$0.011280 | $0.345078 | 10-13-2023 |
936
|
-96.73% | 2,959.31% |
|
||
| 797 |
FLock.io
797
FLOCK
|
$0.066129 | $0.833912 | 01-04-2025 |
487
|
-92.07% | 1,161.03% |
|
||
| 798 |
pippin
798
PIPPIN
|
$0.024364 | $0.895300 | 02-26-2026 |
69
|
-97.28% | 3,574.61% |
|
||
| 799 |
DIA
799
DIA
|
$0.203543 | $5.79 | 05-05-2021 |
1827
|
-96.49% | 2,746.80% |
|
||
| 800 |
Freysa
800
FAI
|
$0.002765 | $0.078300 | 01-07-2025 |
484
|
-96.47% | 2,731.33% |
|
34.591 Coins Monitored - Page 16 of 692