Market Cap $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Xphere
751
XP
|
$0.009006 | $0.069065 | 03-18-2025 |
407
|
-86.96% | 666.87% |
|
||
| 752 |
Wrapped HBAR
752
WHBAR
|
$0.087844 | $0.301170 | 07-27-2025 |
276
|
-70.83% | 242.84% |
|
||
| 753 |
Cheelee
753
CHEEL
|
$0.425291 | $22.45 | 07-22-2024 |
646
|
-98.11% | 5,179.20% |
|
||
| 754 |
ChainGPT
754
CGPT
|
$0.026257 | $0.544723 | 03-12-2024 |
778
|
-95.18% | 1,974.60% |
|
||
| 755 |
Swarms
755
SWARMS
|
$0.024152 | $0.578378 | 01-07-2025 |
477
|
-95.82% | 2,294.73% |
|
||
| 756 |
WalletConnect Token
756
WCT
|
$0.062965 | $1.3640 | 05-31-2025 |
333
|
-95.38% | 2,066.35% |
|
||
| 757 |
MEET48
757
IDOL
|
$0.023047 | $0.041057 | 09-05-2025 |
236
|
-43.87% | 78.15% |
|
||
| 758 |
Usual
758
USUAL
|
$0.013547 | $1.62 | 12-20-2024 |
495
|
-99.17% | 11,887.73% |
|
||
| 759 | $516.82 | $527.31 | 04-27-2026 |
2
|
-1.99% | 2.03% |
|
|||
| 760 |
Autonomi
760
ANT
|
$0.072957 | $0.319398 | 02-25-2025 |
428
|
-77.16% | 337.79% |
|
||
| 761 |
QANplatform
761
QANX
|
$0.013377 | $0.387826 | 01-18-2022 |
1562
|
-96.55% | 2,799.11% |
|
||
| 762 |
zkPass
762
ZKP
|
$0.089067 | $0.208433 | 01-08-2026 |
111
|
-57.27% | 134.02% |
|
||
| 763 |
sUSD
763
SUSD
|
$0.725110 | $2.36 | 11-16-2021 |
1625
|
-69.22% | 224.92% |
|
||
| 764 |
Sonic SVM
764
SON
|
$0.036591 | $1.1645 | 01-07-2025 |
477
|
-96.86% | 3,082.62% |
|
||
| 765 |
iota
765
SN9
|
$5.91 | $15.70 | 07-22-2025 |
281
|
-62.39% | 165.87% |
|
||
| 766 |
SLT
766
SLT
|
$2.78 | $15.57 | 01-14-2026 |
105
|
-82.15% | 460.34% |
|
||
| 767 |
Osmosis
767
OSMO
|
$0.030569 | $11.21 | 03-04-2022 |
1517
|
-99.73% | 36,557.67% |
|
||
| 768 |
Adventure Gold
768
AGLD
|
$0.253314 | $7.63 | 09-03-2021 |
1699
|
-96.68% | 2,911.25% |
|
||
| 769 |
Savings crvUSD
769
SCRVUSD
|
$1.0987 | $1.0989 | 04-21-2026 |
8
|
-0.02% | 0.02% |
|
||
| 770 | $713.85 | $719.79 | 04-27-2026 |
2
|
-0.82% | 0.83% |
|
|||
| 771 |
Wrapped Rootstock Smart Bitcoin
771
WRBTC
|
$74,679.31 | $125,975.46 | 10-07-2025 |
204
|
-40.72% | 68.69% |
|
||
| 772 |
Mira Network
772
MIRA
|
$0.081948 | $2.28 | 09-26-2025 |
215
|
-96.41% | 2,684.78% |
|
||
| 773 |
Space and Time
773
SXT
|
$0.016525 | $0.174130 | 05-08-2025 |
356
|
-90.51% | 953.74% |
|
||
| 774 |
tx
774
TX
|
$0.009312 | $0.029690 | 03-06-2026 |
54
|
-68.64% | 218.84% |
|
||
| 775 |
Isiklar Coin
775
ISIKC
|
$0.229922 | $1.65 | 11-26-2021 |
1615
|
-86.04% | 616.39% |
|
||
| 776 |
Loopring
776
LRC
|
$0.016749 | $3.83 | 11-10-2021 |
1631
|
-99.56% | 22,749.78% |
|
||
| 777 |
Freysa
777
FAI
|
$0.002792 | $0.078300 | 01-07-2025 |
477
|
-96.43% | 2,704.88% |
|
||
| 778 |
AdShares
778
ADS
|
$0.588640 | $1,548.86 | 01-19-2022 |
1561
|
-99.96% | 263,025.68% |
|
||
| 779 |
Tesla Tokenized Stock (Ondo)
779
TSLAon
|
$373.11 | $493.80 | 12-22-2025 |
128
|
-24.44% | 32.35% |
|
||
| 780 |
AI Companions
780
AIC
|
$0.030350 | $0.583414 | 10-05-2025 |
206
|
-94.80% | 1,822.28% |
|
||
| 781 |
ZEEBU
781
ZBU
|
$0.126742 | $5.24 | 11-15-2024 |
530
|
-97.58% | 4,033.62% |
|
||
| 782 |
Opinion
782
OPN
|
$0.161877 | $0.752536 | 02-23-2026 |
65
|
-78.49% | 364.88% |
|
||
| 783 |
Gradients
783
SN56
|
$5.43 | $36.06 | 07-20-2025 |
283
|
-84.95% | 564.45% |
|
||
| 784 |
OpenEden Compounding OpenDollar
784
CUSDO
|
$1.0463 | $1.0466 | 04-28-2026 |
1
|
-0.02% | 0.02% |
|
||
| 785 |
Bedrock DAO
785
BR
|
$0.086689 | $0.249866 | 04-15-2026 |
14
|
-65.31% | 188.23% |
|
||
| 786 |
tokenbot
786
CLANKER
|
$22.95 | $141.84 | 10-26-2025 |
185
|
-83.82% | 517.92% |
|
||
| 787 |
Ore (v2)
787
ORE
|
$49.83 | $586.94 | 11-10-2025 |
170
|
-91.51% | 1,077.83% |
|
||
| 788 |
USDB
788
USDB
|
$1.0015 | $1.0786 | 08-05-2024 |
632
|
-7.15% | 7.70% |
|
||
| 789 |
MediBloc
789
MEDIB
|
$0.002107 | $0.352768 | 04-02-2021 |
1853
|
-99.40% | 16,640.52% |
|
||
| 790 |
Tokamak Network
790
TON
|
$0.510046 | $30.93 | 04-02-2021 |
1853
|
-98.35% | 5,964.60% |
|
||
| 791 |
Wrapped Matic
791
WMATIC
|
$0.091172 | $611,690.16 | 01-19-2022 |
1561
|
-100.00% | 670,919,859.10% |
|
||
| 792 |
Bifrost
792
BFC
|
$0.016108 | $0.794951 | 08-19-2021 |
1714
|
-97.97% | 4,835.13% |
|
||
| 793 |
Tether Gold Tokens
793
XAUT0
|
$4,546.54 | $5,593.84 | 01-29-2026 |
90
|
-18.72% | 23.04% |
|
||
| 794 |
Hana Network
794
HANA
|
$0.039268 | $0.208183 | 09-26-2025 |
215
|
-81.14% | 430.16% |
|
||
| 795 |
Constellation
795
DAG
|
$0.007709 | $0.462438 | 08-26-2021 |
1707
|
-98.33% | 5,898.30% |
|
||
| 796 |
Sapien
796
SAPIEN
|
$0.088424 | $0.462868 | 11-06-2025 |
174
|
-80.90% | 423.47% |
|
||
| 797 |
Allora
797
ALLO
|
$0.109818 | $1.2291 | 11-11-2025 |
169
|
-91.07% | 1,019.21% |
|
||
| 798 |
BugsCoin
798
BGSC
|
$0.002161 | $0.012290 | 04-23-2025 |
371
|
-82.42% | 468.75% |
|
||
| 799 |
DIA
799
DIA
|
$0.183578 | $5.79 | 05-05-2021 |
1820
|
-96.83% | 3,056.40% |
|
||
| 800 |
Humidifi
800
WET
|
$0.095134 | $0.313599 | 12-10-2025 |
140
|
-69.66% | 229.64% |
|
34.542 Coins Monitored - Page 16 of 691