Market Cap $3.38T
1.79%
Volume 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Coins
34.027
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Cookie
751
COOKIE
|
$0.042928 | $0.729070 | 01-10-2025 |
368
|
-94.11% | 1,598.37% |
|
||
| 752 |
Bitcoin Diamond
752
BCD
|
$0.148883 | $104.84 | 11-25-2017 |
2971
|
-99.86% | 70,315.57% |
|
||
| 753 |
PAAL AI
753
PAAL
|
$0.027780 | $0.855226 | 03-11-2024 |
673
|
-96.75% | 2,978.59% |
|
||
| 754 |
Lucidum Coin
754
LUCIC
|
$0.168625 | $0.699827 | 11-09-2025 |
65
|
-75.90% | 315.02% |
|
||
| 755 |
Reserve
755
RSV
|
$0.959127 | $19.45 | 08-17-2020 |
1975
|
-95.07% | 1,927.50% |
|
||
| 756 |
IAGON
756
IAG
|
$0.073448 | $0.389755 | 02-01-2025 |
346
|
-81.16% | 430.66% |
|
||
| 757 |
SPDR S&P 500 Tokenized ETF (Ondo)
757
SPYon
|
$697.93 | $698.05 | 01-12-2026 |
1
|
-0.02% | 0.02% |
|
||
| 758 |
Electronic USD
758
eUSD
|
$0.9988 | $1.0369 | 03-11-2023 |
1039
|
-3.67% | 3.81% |
|
||
| 759 |
Resolv
759
RESOLV
|
$0.079033 | $0.395368 | 06-11-2025 |
216
|
-80.01% | 400.26% |
|
||
| 760 |
Uquid Coin
760
UQC
|
$2.73 | $33.71 | 05-08-2021 |
1711
|
-91.91% | 1,135.58% |
|
||
| 761 |
MAP Protocol
761
MAPP
|
$0.004411 | $0.249634 | 04-09-2021 |
1740
|
-98.23% | 5,559.12% |
|
||
| 762 |
AriaAI
762
ARIA
|
$0.101879 | $0.244064 | 10-01-2025 |
104
|
-58.26% | 139.56% |
|
||
| 763 |
Wrapped Sonic
763
WS
|
$0.084429 | $0.619434 | 05-10-2025 |
248
|
-86.37% | 633.67% |
|
||
| 764 |
Velvet
764
VELVET
|
$0.143365 | $0.298735 | 09-23-2025 |
112
|
-52.01% | 108.37% |
|
||
| 765 |
Echelon Prime
765
PRIME
|
$0.752468 | $27.99 | 03-21-2024 |
663
|
-97.31% | 3,619.26% |
|
||
| 766 |
ANyONe Protocol
766
ANYONE
|
$0.274347 | $2.28 | 12-01-2024 |
408
|
-87.97% | 731.28% |
|
||
| 767 |
MobileCoin
767
MOB
|
$0.134464 | $73.45 | 04-06-2021 |
1743
|
-99.82% | 54,521.58% |
|
||
| 768 |
Firo - ZCoin
768
FIRO
|
$1.4594 | $169.99 | 12-26-2017 |
2940
|
-99.14% | 11,548.22% |
|
||
| 769 |
Magma Finance
769
MAGMA
|
$0.137656 | $0.175455 | 12-16-2025 |
28
|
-21.54% | 27.46% |
|
||
| 770 |
Bitlight
770
LIGHT
|
$0.600811 | $4.73 | 12-21-2025 |
23
|
-87.30% | 687.52% |
|
||
| 771 |
Avail
771
AVAIL
|
$0.007076 | $0.238028 | 07-24-2024 |
538
|
-97.03% | 3,264.06% |
|
||
| 772 |
Dolomite
772
DOLO
|
$0.058450 | $0.355846 | 08-31-2025 |
135
|
-83.57% | 508.80% |
|
||
| 773 |
JOE
773
JOE
|
$0.063802 | $5.02 | 11-21-2021 |
1514
|
-98.73% | 7,773.83% |
|
||
| 774 |
Boundless
774
ZKC
|
$0.113362 | $1.96 | 09-15-2025 |
120
|
-94.21% | 1,626.58% |
|
||
| 775 |
Arcblock
775
ABT
|
$0.260242 | $4.68 | 05-21-2024 |
602
|
-94.44% | 1,697.40% |
|
||
| 776 |
Pepecoin
776
PEPECOINORG
|
$0.000253 | $0.001979 | 12-09-2024 |
400
|
-87.21% | 681.56% |
|
||
| 777 |
Baby Shark Universe
777
BSU
|
$0.152477 | $0.356780 | 09-29-2025 |
106
|
-57.26% | 133.99% |
|
||
| 778 |
Definitive
778
EDGE
|
$0.125921 | $0.891963 | 08-17-2025 |
149
|
-85.88% | 608.35% |
|
||
| 779 |
SuperWalk
779
GRND
|
$0.035514 | $0.377748 | 02-26-2023 |
1052
|
-90.60% | 963.65% |
|
||
| 780 |
StrikeCoin
780
STRX
|
$0.029130 | $6,604.84 | 10-19-2021 |
1547
|
-100.00% | 22,673,930.39% |
|
||
| 781 |
Sophon
781
SOPH
|
$0.012657 | $0.085847 | 05-28-2025 |
230
|
-85.26% | 578.27% |
|
||
| 782 | $79.38 | $82.26 | 12-28-2025 |
16
|
-3.49% | 3.62% |
|
|||
| 783 |
Adventure Gold
783
AGLD
|
$0.290501 | $7.63 | 09-03-2021 |
1593
|
-96.19% | 2,525.78% |
|
||
| 784 |
Ampleforth Governance Token
784
FORTH
|
$1.75 | $71.37 | 04-22-2021 |
1727
|
-97.54% | 3,972.38% |
|
||
| 785 |
Orchid
785
OXT
|
$0.025183 | $1.0162 | 04-05-2021 |
1744
|
-97.52% | 3,935.32% |
|
||
| 786 |
Fusionist
786
ACE
|
$0.287276 | $17.95 | 12-18-2023 |
757
|
-98.40% | 6,147.98% |
|
||
| 787 |
Moonbeam
787
GLMR
|
$0.023935 | $15.88 | 01-14-2022 |
1460
|
-99.85% | 66,263.42% |
|
||
| 788 |
Polyhedra Network
788
ZK
|
$0.043635 | $3.81 | 03-28-2024 |
656
|
-98.86% | 8,637.81% |
|
||
| 789 |
Isiklar Coin
789
ISIKC
|
$0.248260 | $1.65 | 11-26-2021 |
1509
|
-84.93% | 563.48% |
|
||
| 790 |
TARS Protocol
790
TAI
|
$0.027765 | $0.491532 | 12-13-2024 |
396
|
-94.35% | 1,670.33% |
|
||
| 791 |
ZEROBASE
791
ZBT
|
$0.112573 | $1.1124 | 10-17-2025 |
88
|
-89.88% | 888.11% |
|
||
| 792 |
Alphabet Class A Tokenized Stock (Ondo)
792
GOOGLon
|
$334.68 | $332.72 | 01-12-2026 |
1
|
0.59% | - |
|
||
| 793 |
Wrapped QUIL
793
WQUIL
|
$0.027362 | $0.110193 | 11-19-2024 |
420
|
-75.17% | 302.72% |
|
||
| 794 |
Circle tokenized stock (xStock)
794
CRCLX
|
$83.77 | $254.23 | 07-18-2025 |
179
|
-67.05% | 203.50% |
|
||
| 795 |
BOB (Build on Bitcoin)
795
BOBBUILDONBI1
|
$0.011072 | $0.028786 | 12-04-2025 |
40
|
-61.54% | 160.00% |
|
||
| 796 |
Cetus Protocol
796
CETUS
|
$0.027395 | $0.481577 | 11-10-2024 |
429
|
-94.31% | 1,657.91% |
|
||
| 797 |
Coin98
797
C98
|
$0.024512 | $6.42 | 08-25-2021 |
1602
|
-99.62% | 26,076.09% |
|
||
| 798 |
Staked Frax USD
798
SFRXUSD
|
$1.1776 | $1.1776 | 01-12-2026 |
1
|
- | - |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.076612 | $1.3640 | 05-31-2025 |
227
|
-94.38% | 1,680.47% |
|
||
| 800 |
OHO
800
OHO
|
$0.001014 | $0.054183 | 10-25-2022 |
1176
|
-98.13% | 5,244.43% |
|
34.027 Coins Monitored - Page 16 of 681