Market Cap $2.86T
1.74%
Volume 24h $284.54B
-22.15%
BTC % 56.93%
0.08%
ETH % 10.01%
-0.99%
Coins
34.588
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Osaka Protocol
751
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
757
|
-91.93% | 1,139.30% |
|
||
| 752 |
iota
752
SN9
|
$6.63 | $15.70 | 07-22-2025 |
287
|
-57.80% | 136.94% |
|
||
| 753 |
Small / Smooth Love Potion
753
SLP
|
$0.000724 | $0.419071 | 05-01-2021 |
1830
|
-99.83% | 57,775.27% |
|
||
| 754 |
tokenbot
754
CLANKER
|
$27.70 | $141.84 | 10-26-2025 |
191
|
-80.47% | 412.05% |
|
||
| 755 |
Zentry
755
ZENT
|
$0.003291 | $0.044508 | 05-27-2024 |
708
|
-92.61% | 1,252.41% |
|
||
| 756 |
Catizen
756
CATI
|
$0.063561 | $1.0807 | 09-20-2024 |
592
|
-94.12% | 1,600.25% |
|
||
| 757 |
TBLL tokenized ETF (xStock)
757
TBLLX
|
$106.26 | $106.27 | 05-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 758 | $65.82 | $69.04 | 05-01-2026 |
4
|
-4.67% | 4.90% |
|
|||
| 759 |
Gradients
759
SN56
|
$6.33 | $36.06 | 07-20-2025 |
289
|
-82.45% | 469.82% |
|
||
| 760 |
Definitive
760
EDGE
|
$0.115056 | $0.891963 | 08-17-2025 |
261
|
-87.10% | 675.24% |
|
||
| 761 |
HTX Token / Huobi Token
761
HT
|
$0.155477 | $39.81 | 05-12-2021 |
1819
|
-99.61% | 25,508.28% |
|
||
| 762 |
Chromia
762
CHR
|
$0.027104 | $1.4997 | 11-20-2021 |
1627
|
-98.19% | 5,433.10% |
|
||
| 763 |
Ergo
763
ERG
|
$0.316029 | $44.06 | 07-01-2019 |
2500
|
-99.28% | 13,842.04% |
|
||
| 764 |
OKZOO
764
AIOT
|
$0.091339 | $1.89 | 08-19-2025 |
259
|
-95.17% | 1,972.48% |
|
||
| 765 |
GameBuild
765
GAME
|
$0.001365 | $0.008596 | 05-15-2024 |
720
|
-84.12% | 529.73% |
|
||
| 766 |
Mango Network
766
MGO
|
$0.016244 | $0.033831 | 09-21-2025 |
226
|
-51.99% | 108.27% |
|
||
| 767 |
Cobak Token
767
CBK
|
$0.259252 | $16.31 | 04-02-2021 |
1859
|
-98.41% | 6,192.41% |
|
||
| 768 |
TokenPocket
768
TPT
|
$0.007425 | $38.50 | 12-15-2021 |
1602
|
-99.98% | 518,393.16% |
|
||
| 769 |
Aevo
769
AEVO
|
$0.028061 | $3.80 | 03-28-2024 |
768
|
-99.26% | 13,430.15% |
|
||
| 770 |
QANplatform
770
QANX
|
$0.014374 | $0.387826 | 01-18-2022 |
1568
|
-96.29% | 2,598.05% |
|
||
| 771 |
Doodles
771
DOOD
|
$0.003267 | $0.016483 | 10-07-2025 |
210
|
-80.18% | 404.49% |
|
||
| 772 |
Opinion
772
OPN
|
$0.179128 | $0.752536 | 02-23-2026 |
71
|
-76.20% | 320.11% |
|
||
| 773 |
Ocean Protocol
773
OCEAN
|
$0.125688 | $1.94 | 04-10-2021 |
1851
|
-93.53% | 1,444.56% |
|
||
| 774 |
BugsCoin
774
BGSC
|
$0.002349 | $0.012290 | 04-23-2025 |
377
|
-80.89% | 423.16% |
|
||
| 775 |
DeFi Pulse Index
775
DPI
|
$45.58 | $1,728.22 | 04-25-2025 |
375
|
-97.36% | 3,691.37% |
|
||
| 776 |
pippin
776
PIPPIN
|
$0.025368 | $0.895300 | 02-26-2026 |
68
|
-97.17% | 3,429.25% |
|
||
| 777 |
WalletConnect Token
777
WCT
|
$0.065804 | $1.3640 | 05-31-2025 |
339
|
-95.18% | 1,972.89% |
|
||
| 778 |
Wrapped Rootstock Smart Bitcoin
778
WRBTC
|
$81,490.80 | $125,975.46 | 10-07-2025 |
210
|
-35.31% | 54.59% |
|
||
| 779 |
AI Analysis Token
779
AIAT
|
$0.153315 | $0.914243 | 05-06-2024 |
729
|
-83.23% | 496.32% |
|
||
| 780 |
Ridges AI
780
SN62
|
$6.00 | $38.54 | 11-01-2025 |
185
|
-84.42% | 542.01% |
|
||
| 781 |
ChainGPT
781
CGPT
|
$0.027218 | $0.544723 | 03-12-2024 |
784
|
-95.00% | 1,901.31% |
|
||
| 782 |
Acurast
782
ACU
|
$0.114173 | $0.310387 | 01-24-2026 |
101
|
-63.22% | 171.86% |
|
||
| 783 |
Universal ETH
783
UNIETH
|
$2,690.33 | $5,356.76 | 08-22-2025 |
256
|
-49.78% | 99.11% |
|
||
| 784 |
Cheelee
784
CHEEL
|
$0.440893 | $22.45 | 07-22-2024 |
652
|
-98.04% | 4,992.39% |
|
||
| 785 |
OLAXBT
785
AIO
|
$0.108713 | $0.204300 | 09-18-2025 |
229
|
-46.79% | 87.93% |
|
||
| 786 |
RateX
786
RTX
|
$1.4928 | $4.12 | 12-22-2025 |
134
|
-63.77% | 176.04% |
|
||
| 787 |
MicroStrategy Tokenized Stock (Ondo)
787
MSTRon
|
$184.29 | $362.41 | 10-06-2025 |
211
|
-49.15% | 96.66% |
|
||
| 788 |
Sapien
788
SAPIEN
|
$0.098943 | $0.462868 | 11-06-2025 |
180
|
-78.62% | 367.81% |
|
||
| 789 |
Sonic SVM
789
SON
|
$0.037862 | $1.1645 | 01-07-2025 |
483
|
-96.75% | 2,975.73% |
|
||
| 790 |
DFDV tokenized stock (xStock)
790
DFDVX
|
$4.43 | $32.45 | 07-17-2025 |
292
|
-86.36% | 633.24% |
|
||
| 791 |
Moonriver
791
MOVR
|
$2.16 | $495.71 | 11-08-2021 |
1639
|
-99.56% | 22,886.98% |
|
||
| 792 |
Islamic Coin
792
ISLM
|
$0.011624 | $0.345078 | 10-13-2023 |
935
|
-96.63% | 2,868.67% |
|
||
| 793 |
BICONOMY
793
BICO
|
$0.024593 | $21.87 | 12-02-2021 |
1615
|
-99.89% | 88,833.03% |
|
||
| 794 |
SLT
794
SLT
|
$2.88 | $15.57 | 01-14-2026 |
111
|
-81.51% | 440.70% |
|
||
| 795 |
Wrapped Matic
795
WMATIC
|
$0.098626 | $611,690.16 | 01-19-2022 |
1567
|
-100.00% | 620,210,474.51% |
|
||
| 796 |
Osmosis
796
OSMO
|
$0.031625 | $11.21 | 03-04-2022 |
1523
|
-99.72% | 35,332.99% |
|
||
| 797 |
Wrapped HBAR
797
WHBAR
|
$0.090513 | $0.301170 | 07-27-2025 |
282
|
-69.95% | 232.74% |
|
||
| 798 |
Solidus Ai Tech
798
ACN
|
$0.013517 | $0.487555 | 03-13-2024 |
783
|
-97.23% | 3,507.06% |
|
||
| 799 |
Adventure Gold
799
AGLD
|
$0.258477 | $7.63 | 09-03-2021 |
1705
|
-96.61% | 2,851.10% |
|
||
| 800 | $730.64 | $733.31 | 05-02-2026 |
3
|
-0.36% | 0.37% |
|
34.588 Coins Monitored - Page 16 of 692