Market Cap $2.84T
3.82%
Volume 24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Coins
34.184
+4
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Orderly Network
751
ORDER
|
$0.065757 | $0.544414 | 08-25-2024 |
527
|
-87.92% | 727.91% |
|
||
| 752 |
Wayfinder
752
PROMPT
|
$0.057518 | $0.573500 | 04-12-2025 |
297
|
-89.97% | 897.07% |
|
||
| 753 |
MetaMask USD
753
mUSD
|
$0.9997 | $1.0043 | 12-29-2025 |
36
|
-0.45% | 0.46% |
|
||
| 754 |
Xai
754
XAI
|
$0.011931 | $1.59 | 02-25-2024 |
709
|
-99.25% | 13,264.86% |
|
||
| 755 |
Wink
755
WIN
|
$0.000024 | $0.002965 | 04-05-2021 |
1765
|
-99.21% | 12,481.63% |
|
||
| 756 |
Gains Network
756
GNS
|
$0.924270 | $12.45 | 02-17-2023 |
1082
|
-92.58% | 1,247.34% |
|
||
| 757 |
NVIDIA tokenized stock (xStock)
757
NVDAX
|
$186.63 | $210.79 | 11-03-2025 |
92
|
-11.46% | 12.94% |
|
||
| 758 |
Yala
758
YU
|
$0.279100 | $1.0011 | 08-26-2025 |
161
|
-72.12% | 258.67% |
|
||
| 759 |
Enso
759
ENSO
|
$1.1059 | $5.34 | 10-14-2025 |
112
|
-79.31% | 383.22% |
|
||
| 760 |
Invesco QQQ Tokenized ETF (Ondo)
760
QQQon
|
$630.80 | $638.49 | 10-30-2025 |
96
|
-1.20% | 1.22% |
|
||
| 761 |
Definitive
761
EDGE
|
$0.113891 | $0.891963 | 08-17-2025 |
170
|
-87.23% | 683.17% |
|
||
| 762 |
Celer Network
762
CELR
|
$0.002925 | $0.198690 | 09-26-2021 |
1591
|
-98.53% | 6,692.60% |
|
||
| 763 |
Pepecoin
763
PEPECOINORG
|
$0.000220 | $0.001979 | 12-09-2024 |
421
|
-88.87% | 798.70% |
|
||
| 764 |
Sonic SVM
764
SON
|
$0.047155 | $1.1645 | 01-07-2025 |
392
|
-95.95% | 2,369.58% |
|
||
| 765 |
Decimal
765
DEL
|
$0.002147 | $0.306809 | 10-07-2021 |
1580
|
-99.30% | 14,192.85% |
|
||
| 766 |
Tensor
766
TNSR
|
$0.049260 | $1.93 | 04-09-2024 |
665
|
-97.45% | 3,819.79% |
|
||
| 767 |
Baby Shark Universe
767
BSU
|
$0.134684 | $0.356780 | 09-29-2025 |
127
|
-62.25% | 164.90% |
|
||
| 768 |
Circle Internet Group Tokenized Stock (Ondo)
768
CRCLon
|
$60.21 | $155.50 | 10-07-2025 |
119
|
-61.28% | 158.26% |
|
||
| 769 |
Swipe / SXP
769
SXP
|
$0.033274 | $5.86 | 05-03-2021 |
1737
|
-99.43% | 17,499.56% |
|
||
| 770 |
Lucidum Coin
770
LUCIC
|
$0.137693 | $0.699827 | 11-09-2025 |
86
|
-80.32% | 408.25% |
|
||
| 771 |
Railgun
771
RAIL
|
$1.64 | $8.37 | 11-16-2021 |
1540
|
-80.35% | 408.90% |
|
||
| 772 |
WAR
772
WAR1
|
$0.024237 | $0.025780 | 02-02-2026 |
1
|
-5.99% | 6.37% |
|
||
| 773 |
Boundless
773
ZKC
|
$0.096910 | $1.96 | 09-15-2025 |
141
|
-95.05% | 1,919.69% |
|
||
| 774 |
MAGIC
774
MAGIC
|
$0.069654 | $6.32 | 02-19-2022 |
1445
|
-98.90% | 8,969.78% |
|
||
| 775 |
Comtech Gold
775
CGO
|
$157.72 | $178.79 | 01-29-2026 |
5
|
-11.78% | 13.36% |
|
||
| 776 | $703.72 | $704.80 | 01-28-2026 |
6
|
-0.15% | 0.15% |
|
|||
| 777 |
Anoma
777
XAN
|
$0.008768 | $0.252944 | 09-29-2025 |
127
|
-96.53% | 2,784.86% |
|
||
| 778 |
SUPERFORTUNE
778
GUA
|
$0.177636 | $0.234771 | 12-21-2025 |
44
|
-24.34% | 32.16% |
|
||
| 779 |
Aurora Near
779
AURORA
|
$0.032368 | $35.43 | 01-16-2022 |
1479
|
-99.91% | 109,357.52% |
|
||
| 780 |
Firo - ZCoin
780
FIRO
|
$1.2062 | $169.99 | 12-26-2017 |
2961
|
-99.29% | 13,993.41% |
|
||
| 781 |
StrikeCoin
781
STRX
|
$0.025293 | $6,604.84 | 10-19-2021 |
1568
|
-100.00% | 26,113,672.86% |
|
||
| 782 |
Delysium
782
AGI
|
$0.012989 | $0.681417 | 03-10-2024 |
695
|
-98.09% | 5,146.07% |
|
||
| 783 |
Bonfida (aka SNS)
783
FIDA
|
$0.021691 | $0.113801 | 08-13-2025 |
174
|
-80.94% | 424.65% |
|
||
| 784 |
Sophon
784
SOPH
|
$0.010776 | $0.085847 | 05-28-2025 |
251
|
-87.45% | 696.64% |
|
||
| 785 |
Savings crvUSD
785
SCRVUSD
|
$1.0839 | $1.0842 | 01-31-2026 |
3
|
-0.02% | 0.02% |
|
||
| 786 |
Dymension
786
DYM
|
$0.046981 | $8.52 | 02-14-2024 |
720
|
-99.45% | 18,040.14% |
|
||
| 787 |
Echelon Prime
787
PRIME
|
$0.605838 | $27.99 | 03-21-2024 |
684
|
-97.84% | 4,519.43% |
|
||
| 788 |
Clearpool
788
CPOOL
|
$0.023003 | $2.57 | 11-16-2021 |
1540
|
-99.10% | 11,070.10% |
|
||
| 789 |
NYM
789
NYM
|
$0.026038 | $2.26 | 04-16-2022 |
1389
|
-98.85% | 8,574.09% |
|
||
| 790 |
ChainGPT
790
CGPT
|
$0.024497 | $0.544723 | 03-12-2024 |
693
|
-95.50% | 2,123.62% |
|
||
| 791 |
Checkmate
791
CHECK
|
$0.071193 | $0.101882 | 01-16-2026 |
18
|
-30.12% | 43.11% |
|
||
| 792 |
Velvet
792
VELVET
|
$0.112644 | $0.298735 | 09-23-2025 |
133
|
-62.29% | 165.20% |
|
||
| 793 |
Vine Coin
793
VINE
|
$0.021283 | $0.445703 | 01-26-2025 |
373
|
-95.22% | 1,994.16% |
|
||
| 794 |
Wrapped TAO
794
WTAO
|
$195.55 | $756.42 | 03-07-2024 |
698
|
-74.15% | 286.81% |
|
||
| 795 |
Nomina
795
NOM
|
$0.007307 | $0.057475 | 09-23-2025 |
133
|
-87.29% | 686.59% |
|
||
| 796 |
Keep Network
796
KEEP
|
$0.074355 | $296.45 | 12-18-2020 |
1873
|
-99.97% | 398,589.55% |
|
||
| 797 |
Ankr Staked ETH
797
ANKRETH
|
$2,842.82 | $32,076.86 | 11-16-2021 |
1540
|
-91.14% | 1,028.34% |
|
||
| 798 |
WalletConnect Token
798
WCT
|
$0.063610 | $1.3640 | 05-31-2025 |
248
|
-95.34% | 2,044.39% |
|
||
| 799 |
Electroneum
799
ETN
|
$0.001180 | $0.236234 | 11-02-2017 |
3015
|
-99.50% | 19,921.46% |
|
||
| 800 |
Adventure Gold
800
AGLD
|
$0.242645 | $7.63 | 09-03-2021 |
1614
|
-96.82% | 3,043.65% |
|
34.184 Coins Monitored - Page 16 of 684