Market Cap $3.31T
-0.21%
Volume 24h $172.91B
-46.77%
BTC % 54.89%
0.49%
ETH % 10.93%
-1.28%
Coins
33.734
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Contentos
1301
COS
|
$0.001491 | $0.085274 | 07-08-2019 |
2336
|
-98.25% | 5,617.33% |
|
||
| 1302 |
Konnect
1302
KCT
|
$0.001049 | $0.180101 | 06-06-2022 |
1272
|
-99.42% | 17,073.02% |
|
||
| 1303 |
Kujira
1303
KUJI
|
$0.063061 | $1,078.36 | 01-08-2024 |
691
|
-99.99% | 1,709,918.15% |
|
||
| 1304 |
Switchboard Protocol
1304
SWTCH
|
$0.044929 | $0.202258 | 09-10-2025 |
80
|
-77.79% | 350.17% |
|
||
| 1305 |
MilkyWay
1305
MILKY
|
$0.021519 | $0.160257 | 05-03-2025 |
210
|
-86.57% | 644.72% |
|
||
| 1306 |
Covalent X Token
1306
CXT
|
$0.007772 | $0.167304 | 12-07-2024 |
357
|
-95.35% | 2,052.66% |
|
||
| 1307 |
BORGY
1307
BORGY
|
$0.000099 | $0.000337 | 10-01-2025 |
59
|
-70.74% | 241.76% |
|
||
| 1308 |
Semantic Layer
1308
42
|
$0.051670 | $0.233080 | 10-27-2025 |
33
|
-77.83% | 351.09% |
|
||
| 1309 |
Metacade
1309
MCADE
|
$0.004731 | $0.046884 | 12-13-2024 |
351
|
-89.91% | 890.99% |
|
||
| 1310 |
Vultisig
1310
VULT
|
$0.117060 | $0.454262 | 10-28-2025 |
32
|
-74.23% | 288.06% |
|
||
| 1311 |
xU3O8
1311
XU3O8
|
$4.75 | $5.26 | 09-25-2025 |
65
|
-9.54% | 10.54% |
|
||
| 1312 |
Obol
1312
OBOL
|
$0.056838 | $0.444290 | 05-07-2025 |
206
|
-87.21% | 681.68% |
|
||
| 1313 |
Tranchess
1313
CHESS
|
$0.036700 | $7.92 | 10-22-2021 |
1499
|
-99.54% | 21,483.96% |
|
||
| 1314 |
Splendor
1314
SPLD
|
$0.168605 | $0.475089 | 11-01-2025 |
28
|
-64.51% | 181.78% |
|
||
| 1315 |
Grin
1315
GRIN
|
$0.034837 | $19.21 | 01-18-2019 |
2507
|
-99.82% | 55,043.26% |
|
||
| 1316 |
cheqd
1316
CHEQ
|
$0.011724 | $0.705800 | 11-29-2021 |
1461
|
-98.34% | 5,920.08% |
|
||
| 1317 |
Alphabet Class A Tokenized Stock (Ondo)
1317
GOOGLon
|
$320.39 | $331.37 | 11-25-2025 |
4
|
-3.31% | 3.43% |
|
||
| 1318 |
Hana Network
1318
HANA
|
$0.016251 | $0.208183 | 09-26-2025 |
64
|
-92.19% | 1,181.08% |
|
||
| 1319 |
Phoenix
1319
PHNIX
|
$0.000014 | $0.000123 | 12-28-2024 |
336
|
-88.47% | 767.02% |
|
||
| 1320 |
zKML
1320
ZKML
|
$0.077649 | $0.885478 | 03-18-2024 |
621
|
-91.23% | 1,040.36% |
|
||
| 1321 |
Mochimo
1321
MCM
|
$0.267206 | $2.28 | 05-18-2019 |
2387
|
-88.30% | 754.88% |
|
||
| 1322 |
WHY
1322
WHY
|
$0.00000002 | $0.00000038 | 11-25-2024 |
369
|
-95.51% | 2,125.18% |
|
||
| 1323 |
MemeFi
1323
MEMEFI
|
$0.000743 | $0.013725 | 11-27-2024 |
367
|
-94.59% | 1,747.10% |
|
||
| 1324 |
Orizon
1324
ORI
|
$55.61 | $59.52 | 11-01-2025 |
28
|
-6.56% | 7.02% |
|
||
| 1325 |
Saitama V2
1325
SAITAMA
|
$0.000165 | $0.007622 | 06-09-2022 |
1269
|
-97.83% | 4,517.90% |
|
||
| 1326 |
StakeWise
1326
SWISE
|
$0.009685 | $0.368907 | 10-27-2021 |
1494
|
-97.37% | 3,709.12% |
|
||
| 1327 |
Microsoft tokenized stock (xStock)
1327
MSFTX
|
$500.21 | $658.01 | 10-11-2025 |
49
|
-23.98% | 31.55% |
|
||
| 1328 |
Izumi Finance
1328
IZI
|
$0.009249 | $0.199789 | 12-22-2021 |
1438
|
-95.37% | 2,060.07% |
|
||
| 1329 |
Voxies
1329
VOXEL
|
$0.028442 | $4.76 | 12-16-2021 |
1444
|
-99.40% | 16,629.20% |
|
||
| 1330 |
Major
1330
MAJOR
|
$0.086329 | $1.4329 | 11-27-2024 |
367
|
-93.98% | 1,559.79% |
|
||
| 1331 |
Gelato
1331
GEL
|
$0.026762 | $4.25 | 11-25-2021 |
1465
|
-99.37% | 15,773.41% |
|
||
| 1332 |
ShibaBitcoin
1332
SBBTC
|
$61.11 | $179.55 | 11-16-2025 |
13
|
-65.96% | 193.79% |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$164.52 | $509.08 | 11-16-2021 |
1474
|
-67.68% | 209.44% |
|
||
| 1334 | $0.690485 | $9.15 | 11-18-2022 |
1107
|
-92.45% | 1,224.48% |
|
|||
| 1335 |
Purple Bitcoin
1335
PBTC
|
$0.367994 | $1.1478 | 06-19-2025 |
163
|
-67.94% | 211.91% |
|
||
| 1336 |
OpenVPP
1336
OVPP
|
$0.008833 | $0.269965 | 09-17-2025 |
73
|
-96.73% | 2,956.22% |
|
||
| 1337 |
GhostwareOS
1337
GHOST
|
$0.007089 | $0.024514 | 11-02-2025 |
27
|
-71.08% | 245.79% |
|
||
| 1338 |
Fair and Free
1338
FAIR3
|
$0.007568 | $0.043434 | 08-10-2025 |
111
|
-82.57% | 473.88% |
|
||
| 1339 |
Venus DAI
1339
vDAI
|
$0.025793 | $0.031198 | 11-17-2021 |
1473
|
-17.33% | 20.96% |
|
||
| 1340 |
LOFI
1340
LOFI
|
$0.007061 | $0.233373 | 12-15-2024 |
349
|
-96.97% | 3,204.91% |
|
||
| 1341 |
WhiteCoin
1341
XWC
|
$0.009232 | $2.62 | 03-05-2021 |
1730
|
-99.65% | 28,276.95% |
|
||
| 1342 |
Venus LTC
1342
vLTC
|
$1.70 | $8.28 | 05-10-2021 |
1664
|
-79.47% | 387.06% |
|
||
| 1343 |
Hathor
1343
HTR
|
$0.014072 | $2.48 | 11-21-2021 |
1469
|
-99.43% | 17,507.06% |
|
||
| 1344 |
Scallop
1344
SCA
|
$0.051039 | $1.4335 | 03-09-2024 |
630
|
-96.44% | 2,708.58% |
|
||
| 1345 |
Unstable Coin (SOL)
1345
USDUC
|
$0.006981 | $0.072262 | 09-01-2025 |
89
|
-90.34% | 935.14% |
|
||
| 1346 |
Manchester City Fan Token
1346
CITY
|
$0.571812 | $36.90 | 08-27-2021 |
1555
|
-98.45% | 6,353.04% |
|
||
| 1347 |
Atletico De Madrid Fan Token
1347
ATM
|
$0.913429 | $61.12 | 05-16-2021 |
1658
|
-98.51% | 6,590.87% |
|
||
| 1348 |
DOWGE
1348
DJI6930
|
$0.006961 | $0.083289 | 07-22-2025 |
130
|
-91.64% | 1,096.48% |
|
||
| 1349 |
Aragon
1349
ANT
|
$0.160341 | $14.79 | 04-06-2021 |
1698
|
-98.92% | 9,123.54% |
|
||
| 1350 |
EVAA Protocol
1350
EVAA
|
$1.0441 | $13.38 | 10-27-2025 |
33
|
-92.20% | 1,181.32% |
|
33.734 Coins Monitored - Page 27 of 675