Market Cap $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Coins
34.128
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
GamerCoin
1301
GHX
|
$0.011457 | $0.867245 | 04-16-2021 |
1748
|
-98.68% | 7,469.37% |
|
||
| 1302 |
StablR USD
1302
USDR
|
$0.9986 | $1.0209 | 02-20-2025 |
342
|
-2.19% | 2.24% |
|
||
| 1303 |
Marina Protocol
1303
BAY
|
$0.037128 | $0.177952 | 11-18-2025 |
71
|
-79.14% | 379.30% |
|
||
| 1304 |
Bitboard
1304
BB
|
$0.001685 | $0.243963 | 10-02-2024 |
483
|
-99.31% | 14,379.64% |
|
||
| 1305 |
Saitama V2
1305
SAITAMA
|
$0.000165 | $0.007622 | 06-09-2022 |
1329
|
-97.83% | 4,517.90% |
|
||
| 1306 |
BlackFort Exchange Network
1306
BXN
|
$0.001643 | $0.015480 | 04-04-2024 |
664
|
-89.39% | 842.28% |
|
||
| 1307 |
Orizon
1307
ORI
|
$55.25 | $59.52 | 11-01-2025 |
88
|
-7.17% | 7.73% |
|
||
| 1308 |
Cointel
1308
COLS
|
$0.012871 | $0.040428 | 04-01-2025 |
302
|
-68.16% | 214.10% |
|
||
| 1309 |
Arowana Token
1309
ARW
|
$0.316113 | $6.98 | 11-27-2021 |
1523
|
-95.47% | 2,108.73% |
|
||
| 1310 |
Portal To Bitcoin
1310
PTB
|
$0.002611 | $0.077403 | 09-08-2025 |
142
|
-96.63% | 2,864.97% |
|
||
| 1311 |
SentismAI
1311
SENTIS
|
$0.034931 | $0.506120 | 12-17-2025 |
42
|
-93.10% | 1,348.90% |
|
||
| 1312 |
ORIGYN Foundation
1312
OGY
|
$0.000917 | $0.045846 | 06-17-2022 |
1321
|
-98.00% | 4,901.26% |
|
||
| 1313 |
Kryll
1313
KRL
|
$0.179782 | $4.76 | 11-06-2021 |
1544
|
-96.22% | 2,545.73% |
|
||
| 1314 |
OVERTAKE
1314
TAKE
|
$0.034601 | $0.485247 | 12-29-2025 |
30
|
-92.87% | 1,302.42% |
|
||
| 1315 |
Tharwa
1315
TRWA
|
$0.001017 | $0.020445 | 08-15-2025 |
166
|
-95.02% | 1,910.03% |
|
||
| 1316 |
Microsoft tokenized stock (xStock)
1316
MSFTX
|
$483.49 | $658.01 | 10-11-2025 |
109
|
-26.52% | 36.10% |
|
||
| 1317 |
Venus DAI
1317
vDAI
|
$0.025901 | $0.031198 | 11-17-2021 |
1533
|
-16.98% | 20.45% |
|
||
| 1318 |
PumpBTC
1318
PUMP
|
$0.024947 | $0.311932 | 09-22-2025 |
128
|
-92.00% | 1,150.38% |
|
||
| 1319 |
dYdX (ethDYDX)
1319
ETHDYDX
|
$0.170309 | $27.78 | 09-30-2021 |
1581
|
-99.39% | 16,210.80% |
|
||
| 1320 |
Enigma
1320
ENX
|
$0.112958 | $0.251112 | 01-08-2026 |
20
|
-55.02% | 122.31% |
|
||
| 1321 |
KONET
1321
KONET
|
$0.017387 | $0.408643 | 08-30-2024 |
516
|
-95.75% | 2,250.31% |
|
||
| 1322 |
Alaya Governance Token
1322
AGT
|
$0.003752 | $0.036993 | 05-27-2025 |
246
|
-89.86% | 885.89% |
|
||
| 1323 |
Pundi AI
1323
PUNDIAI
|
$0.989725 | $17.59 | 05-17-2025 |
256
|
-94.37% | 1,677.19% |
|
||
| 1324 |
Numbers Protocol
1324
NUM
|
$0.007935 | $2.54 | 11-28-2021 |
1522
|
-99.69% | 31,947.77% |
|
||
| 1325 |
BitcoinOS
1325
BOS
|
$0.001609 | $0.011545 | 10-29-2025 |
91
|
-86.06% | 617.44% |
|
||
| 1326 |
Build On BNB
1326
BOB
|
$0.00000002 | $0.00000014 | 06-03-2025 |
239
|
-88.18% | 745.88% |
|
||
| 1327 |
Altura
1327
ALU
|
$0.006993 | $0.462390 | 11-03-2021 |
1547
|
-98.49% | 6,512.19% |
|
||
| 1328 |
Milady Meme Coin
1328
LADYS
|
$0.0000000090 | $0.00000041 | 03-13-2024 |
686
|
-97.82% | 4,489.07% |
|
||
| 1329 |
Divi Project
1329
DIVI
|
$0.001519 | $0.352688 | 11-20-2020 |
1895
|
-99.57% | 23,113.33% |
|
||
| 1330 |
crow with knife
1330
CAW
|
$0.0000000090 | $0.00000014 | 04-30-2024 |
638
|
-93.67% | 1,479.28% |
|
||
| 1331 |
GOLDAO
1331
GOLDAO
|
$0.008674 | $0.085959 | 11-24-2024 |
430
|
-89.91% | 890.95% |
|
||
| 1332 |
Gearbox Protocol
1332
GEAR
|
$0.000685 | $0.037220 | 04-12-2024 |
656
|
-98.16% | 5,333.59% |
|
||
| 1333 |
MORI COIN
1333
MORI
|
$0.008560 | $0.197548 | 07-07-2025 |
205
|
-95.67% | 2,207.76% |
|
||
| 1334 |
Propchain
1334
PROPC
|
$0.159701 | $5.27 | 03-28-2024 |
671
|
-96.97% | 3,197.49% |
|
||
| 1335 |
CreatorBid
1335
BID
|
$0.014691 | $0.230890 | 01-23-2025 |
370
|
-93.64% | 1,471.68% |
|
||
| 1336 |
CoinMarketCap 20 Index DTF
1336
CMC20
|
$187.87 | $205.81 | 01-14-2026 |
14
|
-8.72% | 9.55% |
|
||
| 1337 |
Mochimo
1337
MCM
|
$0.242629 | $2.28 | 05-18-2019 |
2447
|
-89.38% | 841.48% |
|
||
| 1338 |
BTSE
1338
BTSE
|
$1.56 | $9.22 | 03-23-2022 |
1407
|
-83.12% | 492.42% |
|
||
| 1339 |
Balance
1339
EPT
|
$0.001889 | $0.056580 | 04-21-2025 |
282
|
-96.66% | 2,894.42% |
|
||
| 1340 |
MECCA
1340
MEA
|
$0.004152 | $0.028804 | 08-18-2025 |
163
|
-85.59% | 593.81% |
|
||
| 1341 |
Meta Platforms Tokenized Stock (Ondo)
1341
METAon
|
$675.02 | $782.01 | 09-18-2025 |
132
|
-13.68% | 15.85% |
|
||
| 1342 |
CUDIS
1342
CUDIS
|
$0.026721 | $0.202178 | 11-04-2025 |
85
|
-86.78% | 656.64% |
|
||
| 1343 | $61.69 | $61.02 | 01-27-2026 |
1
|
1.10% | - |
|
|||
| 1344 |
Metacade
1344
MCADE
|
$0.004074 | $0.046884 | 12-13-2024 |
411
|
-91.31% | 1,050.92% |
|
||
| 1345 |
tao.bot
1345
TAOBOT
|
$0.085788 | $0.832079 | 01-16-2025 |
377
|
-89.69% | 869.93% |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.021405 | $0.467562 | 01-17-2018 |
2933
|
-95.42% | 2,084.33% |
|
||
| 1347 |
Contentos
1347
COS
|
$0.001269 | $0.085274 | 07-08-2019 |
2396
|
-98.51% | 6,621.42% |
|
||
| 1348 |
Solana Name Service
1348
SNS
|
$0.001459 | $0.005082 | 05-13-2025 |
260
|
-71.29% | 248.32% |
|
||
| 1349 |
HashAI
1349
HASHAI
|
$0.000077 | $0.003086 | 04-07-2024 |
661
|
-97.49% | 3,885.94% |
|
||
| 1350 |
Vultisig
1350
VULT
|
$0.100478 | $0.454262 | 10-28-2025 |
92
|
-77.88% | 352.10% |
|
34.128 Coins Monitored - Page 27 of 683