Market Cap $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OpenEden
1301
EDEN
|
$0.033991 | $1.72 | 09-30-2025 |
196
|
-98.02% | 4,949.20% |
|
||
| 1302 |
Sperax
1302
SPAX
|
$0.003044 | $0.239860 | 03-23-2022 |
1483
|
-98.73% | 7,778.90% |
|
||
| 1303 |
Solv Protocol
1303
SOLV
|
$0.004185 | $0.146601 | 01-17-2025 |
452
|
-97.15% | 3,403.08% |
|
||
| 1304 |
NUMINE
1304
NUMI
|
$0.031319 | $0.173221 | 11-14-2025 |
151
|
-81.92% | 453.08% |
|
||
| 1305 |
Cross The Ages
1305
CTA
|
$0.012404 | $0.458707 | 05-18-2024 |
696
|
-97.30% | 3,598.03% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011333 | $0.012104 | 02-21-2026 |
52
|
-6.37% | 6.81% |
|
||
| 1307 |
IRISnet
1307
IRIS
|
$0.003791 | $0.317683 | 04-11-2021 |
1829
|
-98.81% | 8,279.16% |
|
||
| 1308 |
NEM
1308
XEM
|
$0.000686 | $2.09 | 01-04-2018 |
3022
|
-99.97% | 304,656.20% |
|
||
| 1309 |
OVERTAKE
1309
TAKE
|
$0.024849 | $0.485247 | 12-29-2025 |
106
|
-94.88% | 1,852.82% |
|
||
| 1310 |
SanDisk Tokenized Stock (Ondo)
1310
SNDKon
|
$936.35 | $984.83 | 04-13-2026 |
1
|
-4.92% | 5.18% |
|
||
| 1311 |
LOL (lolonsol)
1311
LOL
|
$0.006184 | $0.011666 | 04-01-2026 |
13
|
-46.99% | 88.66% |
|
||
| 1312 |
Soil
1312
SOIL
|
$0.093946 | $3.81 | 03-28-2024 |
747
|
-97.54% | 3,960.52% |
|
||
| 1313 |
Solana Name Service
1313
SNS
|
$0.001356 | $0.005082 | 05-13-2025 |
336
|
-73.32% | 274.75% |
|
||
| 1314 |
Phoenix Global (New)
1314
PHB
|
$0.091210 | $3.90 | 03-10-2024 |
765
|
-97.66% | 4,178.63% |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0244 | $4.02 | 03-18-2024 |
757
|
-74.51% | 292.26% |
|
||
| 1316 |
Alltoscan
1316
ATS
|
$0.060705 | $2.39 | 04-20-2024 |
724
|
-97.46% | 3,842.58% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.012152 | $0.692415 | 12-19-2023 |
847
|
-98.24% | 5,597.94% |
|
||
| 1318 |
Luna by Virtuals
1318
LUNA
|
$0.006066 | $0.242882 | 10-27-2024 |
534
|
-97.50% | 3,903.85% |
|
||
| 1319 |
Galeon
1319
GALEON
|
$0.007353 | $0.040863 | 04-08-2024 |
736
|
-82.01% | 455.77% |
|
||
| 1320 |
Viction / TomoChain
1320
VIC
|
$0.048085 | $3.92 | 09-06-2021 |
1681
|
-98.77% | 8,047.47% |
|
||
| 1321 |
GameStop
1321
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
488
|
-96.42% | 2,696.83% |
|
||
| 1322 |
Daddy Tate
1322
DADDY
|
$0.010089 | $0.273844 | 06-14-2024 |
669
|
-96.32% | 2,614.28% |
|
||
| 1323 |
BitKan
1323
KAN
|
$0.000624 | $0.011531 | 05-09-2021 |
1801
|
-94.59% | 1,747.28% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.151403 | $4.76 | 11-06-2021 |
1620
|
-96.82% | 3,041.64% |
|
||
| 1325 |
The Game Company
1325
GMRT
|
$0.018031 | $0.291717 | 04-12-2026 |
2
|
-93.82% | 1,517.85% |
|
||
| 1326 |
Axiome
1326
AXM
|
$0.006804 | $0.514795 | 05-07-2024 |
707
|
-98.68% | 7,465.90% |
|
||
| 1327 |
StablR USD
1327
USDR
|
$0.9998 | $1.0209 | 02-20-2025 |
418
|
-2.07% | 2.11% |
|
||
| 1328 |
Manyu
1328
MANYU
|
$0.0000000060 | $0.00000007 | 09-30-2025 |
196
|
-90.80% | 986.95% |
|
||
| 1329 |
Upland (SPARKLET)
1329
SPARKLET
|
$0.023603 | $0.141156 | 07-24-2024 |
629
|
-83.28% | 498.03% |
|
||
| 1330 |
Wexo
1330
WEXO
|
$0.020450 | $3.58 | 06-15-2024 |
668
|
-99.43% | 17,412.83% |
|
||
| 1331 |
Suilend
1331
SEND
|
$0.089228 | $3.92 | 12-16-2024 |
484
|
-97.72% | 4,291.45% |
|
||
| 1332 |
mCoin
1332
MCOIN
|
$0.033708 | $40.36 | 02-23-2023 |
1146
|
-99.92% | 119,639.54% |
|
||
| 1333 |
Apple Tokenized Stock (Ondo)
1333
AAPLon
|
$259.18 | $287.81 | 12-03-2025 |
132
|
-9.95% | 11.04% |
|
||
| 1334 |
Zeta
1334
ZEX
|
$0.031755 | $0.213734 | 06-20-2025 |
298
|
-85.14% | 573.08% |
|
||
| 1335 |
MESSIER
1335
M87
|
$0.00000673 | $0.000144 | 12-12-2024 |
488
|
-95.34% | 2,044.94% |
|
||
| 1336 |
Swarm
1336
BZZ
|
$0.112752 | $21.54 | 06-22-2021 |
1757
|
-99.48% | 19,001.29% |
|
||
| 1337 |
Boson Protocol
1337
BOSON
|
$0.034766 | $5.16 | 04-10-2021 |
1830
|
-99.33% | 14,737.42% |
|
||
| 1338 |
MOBOX
1338
MBOX
|
$0.010719 | $15.68 | 12-01-2021 |
1595
|
-99.93% | 146,196.08% |
|
||
| 1339 |
PePeonTron
1339
PEPEONTRON
|
$0.005884 | $0.089640 | 07-11-2025 |
277
|
-93.44% | 1,423.54% |
|
||
| 1340 |
Graphite Protocol
1340
GP
|
$0.170861 | $6.77 | 07-25-2025 |
263
|
-97.48% | 3,863.60% |
|
||
| 1341 |
Hydranet
1341
HDN
|
$0.031147 | $0.175988 | 11-19-2023 |
877
|
-82.30% | 465.03% |
|
||
| 1342 |
Purple Pepe
1342
$PURPE
|
$0.000014 | $0.000297 | 11-25-2024 |
505
|
-95.31% | 2,033.25% |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$662.96 | $782.01 | 09-18-2025 |
208
|
-15.22% | 17.96% |
|
||
| 1344 |
Parcl
1344
PRCL
|
$0.013949 | $0.737729 | 04-22-2024 |
722
|
-98.11% | 5,188.92% |
|
||
| 1345 |
PumpBTC
1345
PUMP
|
$0.020177 | $0.311932 | 09-22-2025 |
204
|
-93.53% | 1,445.96% |
|
||
| 1346 |
Nash
1346
NEX
|
$0.129864 | $3.43 | 08-05-2019 |
2444
|
-96.22% | 2,544.22% |
|
||
| 1347 |
FUNToken - FunFair
1347
FUN
|
$0.000527 | $0.337854 | 07-01-2017 |
3209
|
-99.84% | 64,035.81% |
|
||
| 1348 |
Venus LINK
1348
vLINK
|
$0.184067 | $1.0632 | 05-10-2021 |
1800
|
-82.69% | 477.62% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$106.72 | $311.19 | 09-18-2025 |
208
|
-65.71% | 191.61% |
|
||
| 1350 |
crow with knife
1350
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
714
|
-95.08% | 1,930.51% |
|
34.485 Coins Monitored - Page 27 of 690