Market Cap $2.56T
2.84%
Volume 24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pocketnet
1301
PKOIN
|
$0.438251 | $7.01 | 05-27-2021 |
1775
|
-93.75% | 1,499.96% |
|
||
| 1302 |
Open Loot
1302
OL
|
$0.007794 | $0.647826 | 12-05-2024 |
487
|
-98.80% | 8,212.10% |
|
||
| 1303 |
elizaOS
1303
ELIZAOS
|
$0.000687 | $0.039055 | 11-07-2025 |
150
|
-98.24% | 5,584.24% |
|
||
| 1304 |
Luna by Virtuals
1304
LUNA
|
$0.006081 | $0.242882 | 10-27-2024 |
526
|
-97.50% | 3,894.32% |
|
||
| 1305 |
Solv Protocol
1305
SOLV
|
$0.004099 | $0.146601 | 01-17-2025 |
444
|
-97.20% | 3,476.58% |
|
||
| 1306 |
Divi Project
1306
DIVI
|
$0.001315 | $0.352688 | 11-20-2020 |
1963
|
-99.63% | 26,727.81% |
|
||
| 1307 |
PePeonTron
1307
PEPEONTRON
|
$0.006061 | $0.089640 | 07-11-2025 |
269
|
-93.24% | 1,378.97% |
|
||
| 1308 |
Soil
1308
SOIL
|
$0.092708 | $3.81 | 03-28-2024 |
739
|
-97.57% | 4,014.76% |
|
||
| 1309 |
BTSE
1309
BTSE
|
$1.3818 | $9.22 | 03-23-2022 |
1475
|
-85.01% | 566.90% |
|
||
| 1310 |
Suilend
1310
SEND
|
$0.090195 | $3.92 | 12-16-2024 |
476
|
-97.70% | 4,244.36% |
|
||
| 1311 |
StablR USD
1311
USDR
|
$0.9991 | $1.0209 | 02-20-2025 |
410
|
-2.13% | 2.18% |
|
||
| 1312 |
DIMO
1312
DIMO
|
$0.012062 | $0.692415 | 12-19-2023 |
839
|
-98.26% | 5,640.30% |
|
||
| 1313 |
Sport.Fun
1313
FUN
|
$0.033704 | $0.120686 | 01-16-2026 |
80
|
-72.07% | 258.08% |
|
||
| 1314 |
Oraichain Token
1314
ORAI
|
$0.432575 | $107.48 | 02-20-2021 |
1871
|
-99.60% | 24,745.71% |
|
||
| 1315 |
Swarm
1315
BZZ
|
$0.113535 | $21.54 | 06-22-2021 |
1749
|
-99.47% | 18,869.52% |
|
||
| 1316 |
ORIGYN Foundation
1316
OGY
|
$0.000760 | $0.045846 | 06-17-2022 |
1389
|
-98.34% | 5,933.94% |
|
||
| 1317 |
NEM
1317
XEM
|
$0.000658 | $2.09 | 01-04-2018 |
3014
|
-99.97% | 317,642.51% |
|
||
| 1318 |
IX Token
1318
IXT
|
$0.045067 | $4.69 | 02-10-2022 |
1516
|
-99.04% | 10,304.33% |
|
||
| 1319 |
UTRUST
1319
UTK
|
$0.008367 | $1.4937 | 08-13-2021 |
1697
|
-99.44% | 17,751.36% |
|
||
| 1320 |
PDD Holdings Tokenized Stock (Ondo)
1320
PDDon
|
$100.80 | $122.33 | 01-12-2026 |
84
|
-17.60% | 21.36% |
|
||
| 1321 |
Creta World
1321
CRETA
|
$0.002105 | $2.38 | 05-31-2023 |
1041
|
-99.91% | 113,052.61% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.147098 | $4.76 | 11-06-2021 |
1612
|
-96.91% | 3,133.60% |
|
||
| 1323 |
Coinbase Wrapped DOGE
1323
CBDOGE
|
$0.093045 | $0.304120 | 09-13-2025 |
205
|
-69.41% | 226.85% |
|
||
| 1324 |
OpenEden
1324
EDEN
|
$0.031832 | $1.72 | 09-30-2025 |
188
|
-98.15% | 5,291.61% |
|
||
| 1325 |
Boson Protocol
1325
BOSON
|
$0.034141 | $5.16 | 04-10-2021 |
1822
|
-99.34% | 15,009.35% |
|
||
| 1326 |
DRX Token
1326
DRX
|
$0.008751 | $0.065373 | 10-03-2025 |
185
|
-86.61% | 647.03% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000598 | $0.011531 | 05-09-2021 |
1793
|
-94.81% | 1,828.52% |
|
||
| 1328 |
crow with knife
1328
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
706
|
-95.08% | 1,930.51% |
|
||
| 1329 |
Wojak
1329
WOJAK
|
$0.005780 | $0.059268 | 11-28-2025 |
129
|
-90.25% | 925.45% |
|
||
| 1330 |
Hyperion
1330
RION
|
$0.303699 | $1.1062 | 07-17-2025 |
263
|
-72.55% | 264.24% |
|
||
| 1331 |
FIGHT
1331
FIGHT
|
$0.002807 | $0.028665 | 01-24-2026 |
72
|
-90.21% | 921.22% |
|
||
| 1332 |
AKEDO
1332
AKE
|
$0.000252 | $0.003179 | 09-27-2025 |
191
|
-92.07% | 1,160.77% |
|
||
| 1333 |
Rayls
1333
RLS
|
$0.003825 | $0.037320 | 12-01-2025 |
126
|
-89.75% | 875.66% |
|
||
| 1334 |
Astherus Staked USDF
1334
asUSDF
|
$1.0597 | $1.0666 | 03-12-2026 |
25
|
-0.64% | 0.65% |
|
||
| 1335 |
MESSIER
1335
M87
|
$0.00000647 | $0.000144 | 12-12-2024 |
480
|
-95.51% | 2,128.78% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.013885 | $0.737729 | 04-22-2024 |
714
|
-98.12% | 5,213.27% |
|
||
| 1337 |
Balanced Dollars
1337
bnUSD
|
$0.962097 | $4.02 | 03-18-2024 |
749
|
-76.06% | 317.67% |
|
||
| 1338 |
Upland (SPARKLET)
1338
SPARKLET
|
$0.022451 | $0.141156 | 07-24-2024 |
621
|
-84.09% | 528.73% |
|
||
| 1339 |
Zypher Network
1339
ZYPHERNETWOR1
|
$0.002392 | $0.011979 | 09-30-2025 |
188
|
-80.03% | 400.84% |
|
||
| 1340 |
雪球
1340
雪球
|
$0.009779 | $0.081612 | 01-16-2026 |
80
|
-88.02% | 734.60% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.184356 | $1.0632 | 05-10-2021 |
1792
|
-82.66% | 476.72% |
|
||
| 1342 |
Cross The Ages
1342
CTA
|
$0.011396 | $0.458707 | 05-18-2024 |
688
|
-97.52% | 3,925.22% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004420 | $0.116462 | 07-09-2018 |
2828
|
-96.20% | 2,534.91% |
|
||
| 1344 |
Bitrue Coin
1344
BITRUE
|
$0.015802 | $0.739330 | 03-18-2021 |
1845
|
-97.86% | 4,578.74% |
|
||
| 1345 |
Marina Protocol
1345
BAY
|
$0.028411 | $0.177952 | 11-18-2025 |
139
|
-84.03% | 526.35% |
|
||
| 1346 |
Nakamoto Games
1346
NAKA
|
$0.059060 | $6.80 | 10-30-2021 |
1619
|
-99.13% | 11,406.12% |
|
||
| 1347 |
Apple Tokenized Stock (Ondo)
1347
AAPLon
|
$256.67 | $287.81 | 12-03-2025 |
124
|
-10.82% | 12.13% |
|
||
| 1348 |
Koma Inu
1348
KOMA
|
$0.009296 | $0.184587 | 12-25-2024 |
467
|
-94.96% | 1,885.62% |
|
||
| 1349 |
Sentinel
1349
SENT
|
$0.000164 | $0.050656 | 09-20-2021 |
1659
|
-99.68% | 30,756.75% |
|
||
| 1350 |
Renzo Restaked SOL
1350
EZSOL
|
$104.66 | $311.19 | 09-18-2025 |
200
|
-66.37% | 197.34% |
|
34.461 Coins Monitored - Page 27 of 690