Market Cap $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Microsoft tokenized stock (xStock)
1301
MSFTX
|
$488.91 | $658.01 | 10-11-2025 |
79
|
-25.70% | 34.59% |
|
||
| 1302 |
dYdX (ethDYDX)
1302
ETHDYDX
|
$0.171059 | $27.78 | 09-30-2021 |
1551
|
-99.38% | 16,139.32% |
|
||
| 1303 |
DeBox
1303
BOX
|
$0.016204 | $0.071882 | 10-21-2024 |
434
|
-77.46% | 343.60% |
|
||
| 1304 |
Tranchess
1304
CHESS
|
$0.034547 | $7.92 | 10-22-2021 |
1529
|
-99.56% | 22,828.72% |
|
||
| 1305 | $0.652626 | $9.15 | 11-18-2022 |
1137
|
-92.86% | 1,301.31% |
|
|||
| 1306 |
Unagi Token
1306
UNA
|
$0.010051 | $0.098642 | 06-13-2024 |
564
|
-89.81% | 881.37% |
|
||
| 1307 |
Venus DAI
1307
vDAI
|
$0.025844 | $0.031198 | 11-17-2021 |
1503
|
-17.16% | 20.72% |
|
||
| 1308 |
Portal To Bitcoin
1308
PTB
|
$0.002579 | $0.077403 | 09-08-2025 |
112
|
-96.67% | 2,901.16% |
|
||
| 1309 |
CUDIS
1309
CUDIS
|
$0.028210 | $0.202178 | 11-04-2025 |
55
|
-86.05% | 616.68% |
|
||
| 1310 |
LOAN Protocol
1310
LOAN
|
$0.000380 | $0.001281 | 10-01-2025 |
89
|
-70.35% | 237.24% |
|
||
| 1311 |
Ycash
1311
YEC
|
$0.446478 | $3.43 | 08-08-2019 |
2335
|
-86.99% | 668.76% |
|
||
| 1312 |
Rialto
1312
XRL
|
$0.085136 | $4.80 | 04-13-2020 |
2086
|
-98.23% | 5,538.64% |
|
||
| 1313 |
Sui Name Service
1313
NS
|
$0.027448 | $4.51 | 11-14-2024 |
410
|
-99.39% | 16,348.68% |
|
||
| 1314 |
Wrapped LUNA Classic
1314
WLUNC
|
$0.000028 | $263.98 | 11-16-2021 |
1504
|
-100.00% | 952,741,205.93% |
|
||
| 1315 |
WhiteCoin
1315
XWC
|
$0.009129 | $2.62 | 03-05-2021 |
1760
|
-99.65% | 28,596.64% |
|
||
| 1316 |
Metacade
1316
MCADE
|
$0.004242 | $0.046884 | 12-13-2024 |
381
|
-90.95% | 1,005.15% |
|
||
| 1317 |
Patriot
1317
PATRIOT
|
$0.000683 | $0.008266 | 01-12-2025 |
351
|
-91.73% | 1,109.55% |
|
||
| 1318 |
Superp (Formerly Vanilla Finance)
1318
SUP
|
$0.033263 | $0.153818 | 10-04-2025 |
86
|
-78.37% | 362.42% |
|
||
| 1319 |
AMATERASU OMIKAMI
1319
OMIKAMI
|
$0.007177 | $0.115487 | 06-09-2024 |
568
|
-93.79% | 1,509.23% |
|
||
| 1320 |
Boson Protocol
1320
BOSON
|
$0.040926 | $5.16 | 04-10-2021 |
1724
|
-99.21% | 12,504.29% |
|
||
| 1321 |
MESSIER
1321
M87
|
$0.00000755 | $0.000144 | 12-12-2024 |
382
|
-94.77% | 1,810.59% |
|
||
| 1322 |
Stonks
1322
STNK
|
$11.21 | $340.46 | 12-04-2024 |
390
|
-96.71% | 2,937.32% |
|
||
| 1323 |
Nakamoto Games
1323
NAKA
|
$0.069529 | $6.80 | 10-30-2021 |
1521
|
-98.98% | 9,673.75% |
|
||
| 1324 |
Manyu
1324
MANYU
|
$0.0000000060 | $0.00000007 | 09-30-2025 |
90
|
-90.80% | 986.95% |
|
||
| 1325 |
GAIB
1325
GAIB
|
$0.032407 | $0.212184 | 11-19-2025 |
40
|
-84.73% | 554.75% |
|
||
| 1326 |
AC Milan Fan Token
1326
ACMFT
|
$0.542589 | $24.81 | 02-24-2021 |
1769
|
-97.81% | 4,472.80% |
|
||
| 1327 |
Swell Network
1327
SWELL
|
$0.001672 | $0.067877 | 11-09-2024 |
415
|
-97.54% | 3,959.81% |
|
||
| 1328 |
Wexo
1328
WEXO
|
$0.022734 | $3.58 | 06-15-2024 |
562
|
-99.37% | 15,653.89% |
|
||
| 1329 |
BTSE
1329
BTSE
|
$1.52 | $9.22 | 03-23-2022 |
1377
|
-83.49% | 505.55% |
|
||
| 1330 |
Rezor
1330
RZR
|
$0.000164 | $0.000389 | 05-18-2025 |
225
|
-57.93% | 137.72% |
|
||
| 1331 |
Magpie
1331
MGP
|
$0.011571 | $0.205812 | 12-18-2024 |
376
|
-94.38% | 1,678.61% |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.59 | $8.28 | 05-10-2021 |
1694
|
-80.81% | 420.99% |
|
||
| 1333 |
375ai
1333
EAT
|
$0.030832 | $0.075957 | 11-11-2025 |
48
|
-59.41% | 146.36% |
|
||
| 1334 |
Star Atlas
1334
ATLAS
|
$0.000288 | $0.277331 | 09-04-2021 |
1577
|
-99.90% | 96,327.24% |
|
||
| 1335 |
Theoriq
1335
THQ
|
$0.046194 | $0.138019 | 12-16-2025 |
13
|
-66.53% | 198.78% |
|
||
| 1336 |
Vultisig
1336
VULT
|
$0.101314 | $0.454262 | 10-28-2025 |
62
|
-77.70% | 348.37% |
|
||
| 1337 |
Solana Name Service
1337
SNS
|
$0.001446 | $0.005082 | 05-13-2025 |
230
|
-71.55% | 251.48% |
|
||
| 1338 |
Semantic Layer
1338
42
|
$0.043714 | $0.233080 | 10-27-2025 |
63
|
-81.25% | 433.20% |
|
||
| 1339 |
LUKSO
1339
LYXE
|
$0.424991 | $97.05 | 11-16-2021 |
1504
|
-99.56% | 22,735.75% |
|
||
| 1340 |
WHY
1340
WHY
|
$0.00000002 | $0.00000038 | 11-25-2024 |
399
|
-96.03% | 2,421.87% |
|
||
| 1341 |
EVAA Protocol
1341
EVAA
|
$0.975157 | $13.38 | 10-27-2025 |
63
|
-92.71% | 1,271.94% |
|
||
| 1342 |
Epic Cash
1342
EPIC
|
$0.374499 | $6.76 | 12-11-2021 |
1479
|
-94.46% | 1,706.28% |
|
||
| 1343 |
CoinMarketCap 20 Index DTF
1343
CMC20
|
$187.59 | $202.45 | 11-17-2025 |
42
|
-7.34% | 7.92% |
|
||
| 1344 |
Pipe Network
1344
PIPE
|
$0.064269 | $0.282206 | 10-08-2025 |
82
|
-77.23% | 339.10% |
|
||
| 1345 |
Contentos
1345
COS
|
$0.001232 | $0.085274 | 07-08-2019 |
2366
|
-98.55% | 6,820.07% |
|
||
| 1346 |
Lido for Solana
1346
STSOL
|
$154.77 | $509.08 | 11-16-2021 |
1504
|
-69.60% | 228.92% |
|
||
| 1347 |
Konnect
1347
KCT
|
$0.000864 | $0.180101 | 06-06-2022 |
1302
|
-99.52% | 20,756.44% |
|
||
| 1348 |
MemeFi
1348
MEMEFI
|
$0.000627 | $0.013725 | 11-27-2024 |
397
|
-95.43% | 2,089.01% |
|
||
| 1349 |
KARRAT
1349
KARRAT
|
$0.008453 | $1.2318 | 06-06-2024 |
571
|
-99.31% | 14,471.34% |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.020437 | $0.467562 | 01-17-2018 |
2903
|
-95.63% | 2,187.86% |
|
33.873 Coins Monitored - Page 27 of 678