Market Cap $4.09T
-1.61%
Volume 24h $508.52B
10.22%
BTC % 54.64%
0.32%
ETH % 12.05%
-0.08%
Coins
33.422
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Scallop
1301
SCA
|
$0.078799 | $1.4335 | 03-09-2024 |
585
|
-94.50% | 1,719.16% |
|
||
| 1302 |
Cook Protocol
1302
COOK
|
$0.011476 | $0.330197 | 04-01-2021 |
1658
|
-96.52% | 2,777.29% |
|
||
| 1303 | $145.47 | $149.96 | 09-23-2025 |
22
|
-2.99% | 3.09% |
|
|||
| 1304 |
GameFi
1304
GAFI
|
$0.915343 | $351.70 | 11-21-2021 |
1424
|
-99.74% | 38,322.81% |
|
||
| 1305 |
Xterio
1305
XTER
|
$0.070700 | $0.523124 | 01-19-2025 |
269
|
-86.48% | 639.92% |
|
||
| 1306 |
Unizen
1306
ZCX
|
$0.015380 | $7.01 | 09-14-2021 |
1492
|
-99.78% | 45,451.72% |
|
||
| 1307 |
Lingo
1307
LINGO
|
$0.020358 | $0.587950 | 12-17-2024 |
302
|
-96.54% | 2,788.05% |
|
||
| 1308 |
Giants Protocol
1308
GIANTSPROTOC1
|
$0.000342 | $0.001126 | 07-18-2025 |
89
|
-69.59% | 228.84% |
|
||
| 1309 |
Hosky Token
1309
HOSKY
|
$0.00000004 | $0.00000047 | 06-14-2024 |
488
|
-90.76% | 982.04% |
|
||
| 1310 |
STUFF.io / Book.io
1310
STUFF
|
$0.003636 | $0.047961 | 04-07-2024 |
556
|
-92.42% | 1,219.00% |
|
||
| 1311 |
MicroStrategy tokenized stock (xStock)
1311
MSTRX
|
$303.12 | $457.41 | 07-18-2025 |
89
|
-33.73% | 50.90% |
|
||
| 1312 |
Beta Finance
1312
BETA
|
$0.009854 | $4.47 | 10-09-2021 |
1467
|
-99.78% | 45,261.91% |
|
||
| 1313 |
Alkimi
1313
ADS
|
$0.041361 | $3.87 | 11-16-2021 |
1429
|
-98.93% | 9,251.13% |
|
||
| 1314 |
Numbers Protocol
1314
NUM
|
$0.011739 | $2.54 | 11-28-2021 |
1417
|
-99.54% | 21,563.87% |
|
||
| 1315 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1315
EFAon
|
$93.96 | $94.89 | 10-09-2025 |
6
|
-0.99% | 1.00% |
|
||
| 1316 |
Giant Mammoth
1316
GMMT
|
$0.005695 | $4.09 | 02-13-2023 |
975
|
-99.86% | 71,669.88% |
|
||
| 1317 |
Artrade
1317
ATR
|
$0.007728 | $0.099875 | 04-03-2024 |
560
|
-92.26% | 1,192.30% |
|
||
| 1318 |
Zeon
1318
ZEON
|
$0.000318 | $0.019993 | 08-03-2022 |
1169
|
-98.41% | 6,185.62% |
|
||
| 1319 |
Envion
1319
EVN
|
$0.076119 | $1.67 | 05-10-2022 |
1254
|
-95.44% | 2,092.88% |
|
||
| 1320 |
Wexo
1320
WEXO
|
$0.033071 | $3.58 | 06-15-2024 |
487
|
-99.08% | 10,729.57% |
|
||
| 1321 |
Kryll
1321
KRL
|
$0.242550 | $4.76 | 11-06-2021 |
1439
|
-94.90% | 1,861.06% |
|
||
| 1322 |
AstraAI
1322
ASTRA
|
$0.966941 | $4.75 | 03-13-2024 |
581
|
-79.63% | 390.89% |
|
||
| 1323 |
Rezerve Money
1323
RZR
|
$11.34 | $15.94 | 08-24-2025 |
52
|
-28.86% | 40.57% |
|
||
| 1324 |
Pepe Unchained (New)
1324
PEPU
|
$0.000603 | $0.001984 | 06-04-2025 |
133
|
-69.60% | 228.97% |
|
||
| 1325 |
REDX
1325
REDX
|
$0.002427 | $0.007257 | 04-09-2025 |
189
|
-66.56% | 199.03% |
|
||
| 1326 |
AIVille
1326
AGT
|
$0.003458 | $0.007773 | 09-29-2025 |
16
|
-55.52% | 124.81% |
|
||
| 1327 |
Opulous
1327
OPUL
|
$0.022700 | $7.58 | 11-18-2021 |
1427
|
-99.70% | 33,294.02% |
|
||
| 1328 |
Aura Finance
1328
AURA
|
$0.137353 | $381.58 | 09-30-2022 |
1111
|
-99.96% | 277,707.35% |
|
||
| 1329 |
Origin Dollar
1329
ousd
|
$0.9971 | $1.84 | 06-18-2021 |
1580
|
-45.94% | 84.97% |
|
||
| 1330 |
Manchester City Fan Token
1330
CITY
|
$0.815777 | $36.90 | 08-27-2021 |
1510
|
-97.79% | 4,423.21% |
|
||
| 1331 |
Blum
1331
Blum
|
$0.055082 | $0.145289 | 06-27-2025 |
110
|
-62.09% | 163.77% |
|
||
| 1332 |
iShares Gold Trust Tokenized ETF (Ondo)
1332
IAUon
|
$79.00 | $78.73 | 10-14-2025 |
1
|
0.34% | - |
|
||
| 1333 |
Solana Name Service
1333
SNS
|
$0.002096 | $0.005082 | 05-13-2025 |
155
|
-58.75% | 142.45% |
|
||
| 1334 |
Mayflower AI
1334
MAY
|
$0.030131 | $0.084019 | 06-19-2025 |
118
|
-64.14% | 178.85% |
|
||
| 1335 |
Tanssi
1335
TANSSI
|
$0.032317 | $0.081104 | 07-10-2025 |
97
|
-60.15% | 150.96% |
|
||
| 1336 |
Nibiru Chain
1336
NIBI
|
$0.011508 | $0.929520 | 03-13-2024 |
581
|
-98.76% | 7,976.90% |
|
||
| 1337 |
MANEKI
1337
MANEKI
|
$0.001055 | $0.026751 | 04-26-2024 |
537
|
-96.06% | 2,435.75% |
|
||
| 1338 |
Major
1338
MAJOR
|
$0.111835 | $1.4329 | 11-27-2024 |
322
|
-92.20% | 1,181.24% |
|
||
| 1339 |
Basenji
1339
BENJI
|
$0.009317 | $0.105474 | 06-10-2024 |
492
|
-91.17% | 1,032.10% |
|
||
| 1340 |
0x0.ai: AI Smart Contract
1340
0X0
|
$0.010696 | $0.496349 | 03-12-2024 |
582
|
-97.84% | 4,540.30% |
|
||
| 1341 |
MCDEX
1341
MCB
|
$2.43 | $67.86 | 10-17-2021 |
1459
|
-96.42% | 2,694.50% |
|
||
| 1342 |
Splintershards
1342
SPS
|
$0.006984 | $1.2745 | 07-28-2021 |
1540
|
-99.45% | 18,149.40% |
|
||
| 1343 |
Atletico De Madrid Fan Token
1343
ATM
|
$1.2693 | $61.12 | 05-16-2021 |
1613
|
-97.92% | 4,715.00% |
|
||
| 1344 |
Stafi
1344
FIS
|
$0.077564 | $4.82 | 03-03-2021 |
1687
|
-98.39% | 6,112.54% |
|
||
| 1345 |
Baanx
1345
BXX
|
$0.038684 | $0.313900 | 12-09-2021 |
1406
|
-87.68% | 711.44% |
|
||
| 1346 |
StakeWise
1346
SWISE
|
$0.016334 | $0.368907 | 10-27-2021 |
1449
|
-95.57% | 2,158.56% |
|
||
| 1347 |
Vara Network
1347
VARA
|
$0.002058 | $0.187660 | 09-21-2023 |
755
|
-98.90% | 9,017.89% |
|
||
| 1348 |
NetMind Token
1348
NMT
|
$0.275714 | $16.00 | 03-09-2024 |
585
|
-98.28% | 5,704.44% |
|
||
| 1349 |
San Chan
1349
SAN
|
$0.009775 | $0.035828 | 02-03-2025 |
254
|
-72.72% | 266.53% |
|
||
| 1350 |
Skate
1350
SKATE
|
$0.043084 | $0.081052 | 06-09-2025 |
128
|
-46.84% | 88.12% |
|
33.422 Coins Monitored - Page 27 of 669