Market Cap $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeta
1301
ZEX
|
$0.032291 | $0.213734 | 06-20-2025 |
291
|
-84.89% | 561.90% |
|
||
| 1302 |
Phoenix
1302
PHNIX
|
$0.000011 | $0.000123 | 12-28-2024 |
465
|
-90.66% | 970.84% |
|
||
| 1303 |
Pocketnet
1303
PKOIN
|
$0.432291 | $7.01 | 05-27-2021 |
1776
|
-93.83% | 1,522.02% |
|
||
| 1304 |
Phoenix Global (New)
1304
PHB
|
$0.091130 | $3.90 | 03-10-2024 |
758
|
-97.66% | 4,182.37% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9991 | $1.0209 | 02-20-2025 |
411
|
-2.14% | 2.18% |
|
||
| 1306 |
Suilend
1306
SEND
|
$0.089711 | $3.92 | 12-16-2024 |
477
|
-97.71% | 4,267.84% |
|
||
| 1307 |
PePeonTron
1307
PEPEONTRON
|
$0.006031 | $0.089640 | 07-11-2025 |
270
|
-93.27% | 1,386.42% |
|
||
| 1308 |
DIMO
1308
DIMO
|
$0.012108 | $0.692415 | 12-19-2023 |
840
|
-98.25% | 5,618.80% |
|
||
| 1309 |
ORIGYN Foundation
1309
OGY
|
$0.000771 | $0.045846 | 06-17-2022 |
1390
|
-98.32% | 5,845.75% |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.091581 | $3.81 | 03-28-2024 |
740
|
-97.60% | 4,065.40% |
|
||
| 1311 |
Viction / TomoChain
1311
VIC
|
$0.047273 | $3.92 | 09-06-2021 |
1674
|
-98.79% | 8,187.51% |
|
||
| 1312 |
Creta World
1312
CRETA
|
$0.002130 | $2.38 | 05-31-2023 |
1042
|
-99.91% | 111,720.97% |
|
||
| 1313 |
Manyu
1313
MANYU
|
$0.0000000050 | $0.00000007 | 09-30-2025 |
189
|
-92.33% | 1,204.34% |
|
||
| 1314 |
Zypher Network
1314
ZYPHERNETWOR1
|
$0.002472 | $0.011979 | 09-30-2025 |
189
|
-79.36% | 384.61% |
|
||
| 1315 |
VK Token
1315
VK
|
$0.000539 | $0.001063 | 12-29-2025 |
99
|
-49.29% | 97.21% |
|
||
| 1316 |
BitKan
1316
KAN
|
$0.000606 | $0.011531 | 05-09-2021 |
1794
|
-94.74% | 1,802.93% |
|
||
| 1317 |
PDD Holdings Tokenized Stock (Ondo)
1317
PDDon
|
$98.90 | $122.33 | 01-12-2026 |
85
|
-19.15% | 23.69% |
|
||
| 1318 |
Kryll
1318
KRL
|
$0.146475 | $4.76 | 11-06-2021 |
1613
|
-96.92% | 3,147.35% |
|
||
| 1319 |
Oraichain Token
1319
ORAI
|
$0.423325 | $107.48 | 02-20-2021 |
1872
|
-99.61% | 25,288.62% |
|
||
| 1320 |
Open Loot
1320
OL
|
$0.007369 | $0.647826 | 12-05-2024 |
488
|
-98.86% | 8,691.49% |
|
||
| 1321 |
Swarm
1321
BZZ
|
$0.109651 | $21.54 | 06-22-2021 |
1750
|
-99.49% | 19,541.44% |
|
||
| 1322 |
Apple Tokenized Stock (Ondo)
1322
AAPLon
|
$252.24 | $287.81 | 12-03-2025 |
125
|
-12.36% | 14.10% |
|
||
| 1323 |
Upland (SPARKLET)
1323
SPARKLET
|
$0.022470 | $0.141156 | 07-24-2024 |
622
|
-84.08% | 528.21% |
|
||
| 1324 |
Balanced Dollars
1324
bnUSD
|
$0.962097 | $4.02 | 03-18-2024 |
750
|
-76.06% | 317.67% |
|
||
| 1325 |
Divi Project
1325
DIVI
|
$0.001265 | $0.352688 | 11-20-2020 |
1964
|
-99.64% | 27,789.50% |
|
||
| 1326 |
GoChain
1326
GO
|
$0.004420 | $0.116462 | 07-09-2018 |
2829
|
-96.20% | 2,534.91% |
|
||
| 1327 |
Wrapped IoTeX
1327
WIOTX
|
$0.005607 | $0.091419 | 03-13-2024 |
755
|
-93.87% | 1,530.49% |
|
||
| 1328 |
Nash
1328
NEX
|
$0.124879 | $3.43 | 08-05-2019 |
2437
|
-96.36% | 2,649.79% |
|
||
| 1329 |
Luna by Virtuals
1329
LUNA
|
$0.005732 | $0.242882 | 10-27-2024 |
527
|
-97.64% | 4,137.53% |
|
||
| 1330 |
Hyperion
1330
RION
|
$0.297329 | $1.1062 | 07-17-2025 |
264
|
-73.12% | 272.05% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.013783 | $0.737729 | 04-22-2024 |
715
|
-98.13% | 5,252.52% |
|
||
| 1332 |
NEM
1332
XEM
|
$0.000638 | $2.09 | 01-04-2018 |
3015
|
-99.97% | 327,675.06% |
|
||
| 1333 |
Trustswap
1333
SWAP
|
$0.056503 | $5.02 | 04-16-2021 |
1817
|
-98.87% | 8,788.76% |
|
||
| 1334 |
Marina Protocol
1334
BAY
|
$0.028027 | $0.177952 | 11-18-2025 |
140
|
-84.25% | 534.94% |
|
||
| 1335 |
Sport.Fun
1335
FUN
|
$0.031605 | $0.120686 | 01-16-2026 |
81
|
-73.81% | 281.86% |
|
||
| 1336 |
Hydranet
1336
HDN
|
$0.029992 | $0.175988 | 11-19-2023 |
870
|
-82.96% | 486.79% |
|
||
| 1337 |
Bitrue Coin
1337
BITRUE
|
$0.015423 | $0.739330 | 03-18-2021 |
1846
|
-97.91% | 4,693.74% |
|
||
| 1338 |
Nakamoto Games
1338
NAKA
|
$0.058080 | $6.80 | 10-30-2021 |
1620
|
-99.15% | 11,600.31% |
|
||
| 1339 |
crow with knife
1339
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
707
|
-95.08% | 1,930.51% |
|
||
| 1340 |
LOL (lolonsol)
1340
LOL
|
$0.005687 | $0.011666 | 04-01-2026 |
6
|
-51.25% | 105.11% |
|
||
| 1341 |
Boson Protocol
1341
BOSON
|
$0.035228 | $5.16 | 04-10-2021 |
1823
|
-99.32% | 14,543.04% |
|
||
| 1342 |
OpenEden
1342
EDEN
|
$0.030343 | $1.72 | 09-30-2025 |
189
|
-98.23% | 5,556.28% |
|
||
| 1343 |
Astherus Staked USDF
1343
asUSDF
|
$1.0604 | $1.0666 | 03-12-2026 |
26
|
-0.59% | 0.59% |
|
||
| 1344 |
Openverse Network
1344
BTG
|
$2.88 | $18.75 | 10-24-2025 |
165
|
-84.65% | 551.45% |
|
||
| 1345 |
AKEDO
1345
AKE
|
$0.000237 | $0.003179 | 09-27-2025 |
192
|
-92.54% | 1,241.20% |
|
||
| 1346 |
MAGIC•INTERNET•MONEY (Bitcoin)
1346
MIM
|
$0.000263 | $0.005016 | 08-07-2025 |
243
|
-94.75% | 1,804.11% |
|
||
| 1347 |
Bytecoin
1347
BCN
|
$0.000030 | $0.030134 | 05-08-2018 |
2891
|
-99.90% | 101,710.26% |
|
||
| 1348 |
Venus LINK
1348
vLINK
|
$0.176336 | $1.0632 | 05-10-2021 |
1793
|
-83.41% | 502.95% |
|
||
| 1349 |
SLIMEX
1349
SLX
|
$0.003128 | $0.021371 | 10-08-2025 |
181
|
-85.36% | 583.12% |
|
||
| 1350 |
Measurable Data Token
1350
MDT
|
$0.008087 | $0.858288 | 01-10-2018 |
3009
|
-99.06% | 10,513.20% |
|
34.466 Coins Monitored - Page 27 of 690