Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AKEDO
1301
AKE
|
$0.000372 | $0.003179 | 09-27-2025 |
60
|
-88.28% | 753.59% |
|
||
| 1302 |
GhostwareOS
1302
GHOST
|
$0.008928 | $0.024514 | 11-02-2025 |
24
|
-63.58% | 174.58% |
|
||
| 1303 |
GOAT Network
1303
GOATED
|
$0.075744 | $0.164198 | 10-27-2025 |
30
|
-53.87% | 116.78% |
|
||
| 1304 |
Epic Cash
1304
EPIC
|
$0.441690 | $6.76 | 12-11-2021 |
1446
|
-93.47% | 1,431.51% |
|
||
| 1305 | $66.43 | $69.15 | 11-13-2025 |
13
|
-3.93% | 4.09% |
|
|||
| 1306 |
WHY
1306
WHY
|
$0.00000002 | $0.00000038 | 11-25-2024 |
366
|
-95.24% | 2,001.56% |
|
||
| 1307 |
GamerCoin
1307
GHX
|
$0.012077 | $0.867245 | 04-16-2021 |
1685
|
-98.61% | 7,080.86% |
|
||
| 1308 |
Magpie
1308
MGP
|
$0.015489 | $0.205812 | 12-18-2024 |
343
|
-92.47% | 1,228.77% |
|
||
| 1309 |
Palu
1309
PALU
|
$0.007759 | $0.106534 | 10-08-2025 |
49
|
-92.72% | 1,273.09% |
|
||
| 1310 |
Cryptex Finance
1310
CTXFI
|
$0.957939 | $65.15 | 11-16-2021 |
1471
|
-98.53% | 6,700.64% |
|
||
| 1311 |
Phoenix
1311
PHNIX
|
$0.000015 | $0.000123 | 12-28-2024 |
333
|
-88.15% | 743.86% |
|
||
| 1312 |
Pundi AI
1312
PUNDIAI
|
$1.0933 | $17.59 | 05-17-2025 |
193
|
-93.78% | 1,508.84% |
|
||
| 1313 |
Astra Nova
1313
RVV
|
$0.008107 | $0.026678 | 10-18-2025 |
39
|
-69.61% | 229.07% |
|
||
| 1314 |
CUDIS
1314
CUDIS
|
$0.032098 | $0.202178 | 11-04-2025 |
22
|
-84.12% | 529.88% |
|
||
| 1315 |
iShares Silver Trust Tokenized ETF (Ondo)
1315
SLVon
|
$53.34 | $60.49 | 10-19-2025 |
38
|
-11.83% | 13.41% |
|
||
| 1316 |
Rarible
1316
RARI
|
$0.389576 | $63.53 | 11-16-2021 |
1471
|
-99.39% | 16,207.42% |
|
||
| 1317 |
xU3O8
1317
XU3O8
|
$4.75 | $5.26 | 09-25-2025 |
62
|
-9.70% | 10.74% |
|
||
| 1318 |
MemeFi
1318
MEMEFI
|
$0.000754 | $0.013725 | 11-27-2024 |
364
|
-94.50% | 1,719.31% |
|
||
| 1319 |
Fair and Free
1319
FAIR3
|
$0.008085 | $0.043434 | 08-10-2025 |
108
|
-81.39% | 437.23% |
|
||
| 1320 |
Purple Bitcoin
1320
PBTC
|
$0.390000 | $1.1478 | 06-19-2025 |
160
|
-66.02% | 194.31% |
|
||
| 1321 |
Voxies
1321
VOXEL
|
$0.029827 | $4.76 | 12-16-2021 |
1441
|
-99.37% | 15,852.50% |
|
||
| 1322 |
Izumi Finance
1322
IZI
|
$0.009505 | $0.199789 | 12-22-2021 |
1435
|
-95.24% | 2,001.85% |
|
||
| 1323 |
Mochimo
1323
MCM
|
$0.267108 | $2.28 | 05-18-2019 |
2384
|
-88.31% | 755.20% |
|
||
| 1324 | $0.740563 | $9.15 | 11-18-2022 |
1104
|
-91.90% | 1,134.91% |
|
|||
| 1325 |
Minutes Network Token
1325
MNTX
|
$0.095475 | $0.439914 | 07-17-2025 |
132
|
-78.30% | 360.76% |
|
||
| 1326 |
Alphabet tokenized stock (xStock)
1326
GOOGLX
|
$320.06 | $332.33 | 11-25-2025 |
1
|
-3.69% | 3.83% |
|
||
| 1327 |
Saitama V2
1327
SAITAMA
|
$0.000165 | $0.007622 | 06-09-2022 |
1266
|
-97.83% | 4,517.90% |
|
||
| 1328 |
Crown by Third Time Games
1328
CROWN
|
$0.033189 | $1.98 | 02-28-2024 |
637
|
-98.32% | 5,852.45% |
|
||
| 1329 |
Orizon
1329
ORI
|
$55.18 | $59.52 | 11-01-2025 |
25
|
-7.30% | 7.87% |
|
||
| 1330 |
Vultisig
1330
VULT
|
$0.112465 | $0.454262 | 10-28-2025 |
29
|
-75.24% | 303.92% |
|
||
| 1331 |
DOWGE
1331
DJI6930
|
$0.007238 | $0.083289 | 07-22-2025 |
127
|
-91.31% | 1,050.78% |
|
||
| 1332 |
Manchester City Fan Token
1332
CITY
|
$0.591852 | $36.90 | 08-27-2021 |
1552
|
-98.40% | 6,134.54% |
|
||
| 1333 |
Xterio
1333
XTER
|
$0.050292 | $0.523124 | 01-19-2025 |
311
|
-90.39% | 940.17% |
|
||
| 1334 |
Rezor
1334
RZR
|
$0.000177 | $0.000389 | 05-18-2025 |
192
|
-54.47% | 119.62% |
|
||
| 1335 |
Lido for Solana
1335
STSOL
|
$165.29 | $509.08 | 11-16-2021 |
1471
|
-67.53% | 207.99% |
|
||
| 1336 |
Tether Gold Tokens
1336
XAUT0
|
$4,133.49 | $4,396.33 | 10-17-2025 |
40
|
-5.98% | 6.36% |
|
||
| 1337 |
Koma Inu
1337
KOMA
|
$0.013716 | $0.184587 | 12-25-2024 |
336
|
-92.57% | 1,245.76% |
|
||
| 1338 |
SwissCheese
1338
SWCH
|
$0.163985 | $0.9974 | 12-08-2023 |
719
|
-83.56% | 508.24% |
|
||
| 1339 |
Ycash
1339
YEC
|
$0.434632 | $3.43 | 08-08-2019 |
2302
|
-87.34% | 689.72% |
|
||
| 1340 |
LOFI
1340
LOFI
|
$0.007119 | $0.233373 | 12-15-2024 |
346
|
-96.95% | 3,177.95% |
|
||
| 1341 |
ShibaBitcoin
1341
SBBTC
|
$61.08 | $179.55 | 11-16-2025 |
10
|
-65.98% | 193.94% |
|
||
| 1342 |
Venus DAI
1342
vDAI
|
$0.025787 | $0.031198 | 11-17-2021 |
1470
|
-17.35% | 20.99% |
|
||
| 1343 |
Microsoft tokenized stock (xStock)
1343
MSFTX
|
$486.87 | $658.01 | 10-11-2025 |
46
|
-26.01% | 35.15% |
|
||
| 1344 |
Switchboard Protocol
1344
SWTCH
|
$0.041015 | $0.202258 | 09-10-2025 |
77
|
-79.72% | 393.13% |
|
||
| 1345 |
WhiteCoin
1345
XWC
|
$0.009239 | $2.62 | 03-05-2021 |
1727
|
-99.65% | 28,256.68% |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$1.72 | $8.28 | 05-10-2021 |
1661
|
-79.29% | 382.81% |
|
||
| 1347 |
Atletico De Madrid Fan Token
1347
ATM
|
$0.925860 | $61.12 | 05-16-2021 |
1655
|
-98.49% | 6,501.04% |
|
||
| 1348 |
Scallop
1348
SCA
|
$0.050720 | $1.4335 | 03-09-2024 |
627
|
-96.46% | 2,726.23% |
|
||
| 1349 |
Coinweb
1349
CWEB
|
$0.002876 | $0.211950 | 12-31-2021 |
1426
|
-98.64% | 7,268.40% |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001535 | $0.005082 | 05-13-2025 |
197
|
-69.80% | 231.09% |
|
33.710 Coins Monitored - Page 27 of 675