Market Cap $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Intel Tokenized Stock (Ondo)
1301
INTCon
|
$50.48 | $294.53 | 11-09-2025 |
149
|
-82.86% | 483.49% |
|
||
| 1302 |
Wexo
1302
WEXO
|
$0.020922 | $3.58 | 06-15-2024 |
661
|
-99.42% | 17,018.03% |
|
||
| 1303 |
Phoenix
1303
PHNIX
|
$0.000012 | $0.000123 | 12-28-2024 |
465
|
-90.60% | 964.34% |
|
||
| 1304 |
Oraichain Token
1304
ORAI
|
$0.442202 | $107.48 | 02-20-2021 |
1872
|
-99.59% | 24,204.78% |
|
||
| 1305 |
Zeta
1305
ZEX
|
$0.032490 | $0.213734 | 06-20-2025 |
291
|
-84.80% | 557.85% |
|
||
| 1306 |
Phoenix Global (New)
1306
PHB
|
$0.091278 | $3.90 | 03-10-2024 |
758
|
-97.66% | 4,175.45% |
|
||
| 1307 |
Suilend
1307
SEND
|
$0.090278 | $3.92 | 12-16-2024 |
477
|
-97.70% | 4,240.37% |
|
||
| 1308 |
Viction / TomoChain
1308
VIC
|
$0.047795 | $3.92 | 09-06-2021 |
1674
|
-98.78% | 8,096.96% |
|
||
| 1309 |
Manyu
1309
MANYU
|
$0.0000000060 | $0.00000007 | 09-30-2025 |
189
|
-90.80% | 986.95% |
|
||
| 1310 |
StablR USD
1310
USDR
|
$0.9995 | $1.0209 | 02-20-2025 |
411
|
-2.10% | 2.15% |
|
||
| 1311 |
ORIGYN Foundation
1311
OGY
|
$0.000768 | $0.045846 | 06-17-2022 |
1390
|
-98.32% | 5,870.00% |
|
||
| 1312 |
Soil
1312
SOIL
|
$0.092110 | $3.81 | 03-28-2024 |
740
|
-97.59% | 4,041.47% |
|
||
| 1313 |
IX Token
1313
IXT
|
$0.045601 | $4.69 | 02-10-2022 |
1517
|
-99.03% | 10,182.50% |
|
||
| 1314 |
DIMO
1314
DIMO
|
$0.012018 | $0.692415 | 12-19-2023 |
840
|
-98.26% | 5,661.49% |
|
||
| 1315 |
Solv Protocol
1315
SOLV
|
$0.004014 | $0.146601 | 01-17-2025 |
445
|
-97.26% | 3,552.52% |
|
||
| 1316 |
Creta World
1316
CRETA
|
$0.002127 | $2.38 | 05-31-2023 |
1042
|
-99.91% | 111,899.36% |
|
||
| 1317 |
PDD Holdings Tokenized Stock (Ondo)
1317
PDDon
|
$100.70 | $122.33 | 01-12-2026 |
85
|
-17.68% | 21.48% |
|
||
| 1318 |
Luna by Virtuals
1318
LUNA
|
$0.005895 | $0.242882 | 10-27-2024 |
527
|
-97.57% | 4,020.43% |
|
||
| 1319 |
Open Loot
1319
OL
|
$0.007525 | $0.647826 | 12-05-2024 |
488
|
-98.84% | 8,508.53% |
|
||
| 1320 |
Zypher Network
1320
ZYPHERNETWOR1
|
$0.002465 | $0.011979 | 09-30-2025 |
189
|
-79.43% | 386.04% |
|
||
| 1321 |
Kryll
1321
KRL
|
$0.146905 | $4.76 | 11-06-2021 |
1613
|
-96.91% | 3,137.83% |
|
||
| 1322 |
Swarm
1322
BZZ
|
$0.111348 | $21.54 | 06-22-2021 |
1750
|
-99.48% | 19,242.10% |
|
||
| 1323 |
Apple Tokenized Stock (Ondo)
1323
AAPLon
|
$257.80 | $287.81 | 12-03-2025 |
125
|
-10.43% | 11.64% |
|
||
| 1324 |
Portal To Bitcoin
1324
PTB
|
$0.000989 | $0.077403 | 09-08-2025 |
211
|
-98.72% | 7,722.68% |
|
||
| 1325 |
NEM
1325
XEM
|
$0.000646 | $2.09 | 01-04-2018 |
3015
|
-99.97% | 323,787.13% |
|
||
| 1326 |
BitKan
1326
KAN
|
$0.000599 | $0.011531 | 05-09-2021 |
1794
|
-94.81% | 1,824.94% |
|
||
| 1327 |
Astherus Staked USDF
1327
asUSDF
|
$1.0600 | $1.0666 | 03-12-2026 |
26
|
-0.62% | 0.62% |
|
||
| 1328 |
Upland (SPARKLET)
1328
SPARKLET
|
$0.022525 | $0.141156 | 07-24-2024 |
622
|
-84.04% | 526.66% |
|
||
| 1329 |
OpenEden
1329
EDEN
|
$0.031137 | $1.72 | 09-30-2025 |
189
|
-98.19% | 5,411.93% |
|
||
| 1330 |
Balanced Dollars
1330
bnUSD
|
$0.962097 | $4.02 | 03-18-2024 |
750
|
-76.06% | 317.67% |
|
||
| 1331 |
GoChain
1331
GO
|
$0.004420 | $0.116462 | 07-09-2018 |
2829
|
-96.20% | 2,534.91% |
|
||
| 1332 |
Parcl
1332
PRCL
|
$0.013786 | $0.737729 | 04-22-2024 |
715
|
-98.13% | 5,251.34% |
|
||
| 1333 |
Sport.Fun
1333
FUN
|
$0.031867 | $0.120686 | 01-16-2026 |
81
|
-73.59% | 278.71% |
|
||
| 1334 |
Hydranet
1334
HDN
|
$0.030329 | $0.175988 | 11-19-2023 |
870
|
-82.77% | 480.26% |
|
||
| 1335 |
Hyperion
1335
RION
|
$0.297465 | $1.1062 | 07-17-2025 |
264
|
-73.11% | 271.87% |
|
||
| 1336 |
AKEDO
1336
AKE
|
$0.000248 | $0.003179 | 09-27-2025 |
192
|
-92.21% | 1,183.56% |
|
||
| 1337 |
Marina Protocol
1337
BAY
|
$0.028183 | $0.177952 | 11-18-2025 |
140
|
-84.16% | 531.41% |
|
||
| 1338 |
Nakamoto Games
1338
NAKA
|
$0.058402 | $6.80 | 10-30-2021 |
1620
|
-99.14% | 11,535.72% |
|
||
| 1339 |
Wrapped IoTeX
1339
WIOTX
|
$0.005538 | $0.091419 | 03-13-2024 |
755
|
-93.94% | 1,550.67% |
|
||
| 1340 |
Bitrue Coin
1340
BITRUE
|
$0.015568 | $0.739330 | 03-18-2021 |
1846
|
-97.89% | 4,649.00% |
|
||
| 1341 |
MESSIER
1341
M87
|
$0.00000632 | $0.000144 | 12-12-2024 |
481
|
-95.62% | 2,182.01% |
|
||
| 1342 |
Divi Project
1342
DIVI
|
$0.001209 | $0.352688 | 11-20-2020 |
1964
|
-99.66% | 29,082.89% |
|
||
| 1343 |
crow with knife
1343
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
707
|
-95.08% | 1,930.51% |
|
||
| 1344 |
Venus LINK
1344
vLINK
|
$0.180397 | $1.0632 | 05-10-2021 |
1793
|
-83.03% | 489.37% |
|
||
| 1345 |
Measurable Data Token
1345
MDT
|
$0.008222 | $0.858288 | 01-10-2018 |
3009
|
-99.04% | 10,339.20% |
|
||
| 1346 |
Boson Protocol
1346
BOSON
|
$0.032551 | $5.16 | 04-10-2021 |
1823
|
-99.37% | 15,747.11% |
|
||
| 1347 |
EarthMeta
1347
EMT
|
$0.003847 | $0.196195 | 12-04-2024 |
489
|
-98.04% | 5,000.17% |
|
||
| 1348 |
MAGIC•INTERNET•MONEY (Bitcoin)
1348
MIM
|
$0.000262 | $0.005016 | 08-07-2025 |
243
|
-94.79% | 1,817.80% |
|
||
| 1349 |
Nash
1349
NEX
|
$0.123928 | $3.43 | 08-05-2019 |
2437
|
-96.39% | 2,670.89% |
|
||
| 1350 |
Openverse Network
1350
BTG
|
$2.88 | $18.75 | 10-24-2025 |
165
|
-84.67% | 552.18% |
|
34.465 Coins Monitored - Page 27 of 690