Market Cap $3.38T
1.91%
Volume 24h $298.04B
20.48%
BTC % 54.38%
-0.44%
ETH % 11.89%
4.03%
Coins
33.790
+15
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Grin
1301
GRIN
|
$0.035049 | $19.21 | 01-18-2019 |
2518
|
-99.82% | 54,710.17% |
|
||
| 1302 |
Magpie
1302
MGP
|
$0.015021 | $0.205812 | 12-18-2024 |
357
|
-92.70% | 1,270.19% |
|
||
| 1303 | $0.713168 | $9.15 | 11-18-2022 |
1118
|
-92.20% | 1,182.35% |
|
|||
| 1304 |
GamerCoin
1304
GHX
|
$0.011625 | $0.867245 | 04-16-2021 |
1699
|
-98.66% | 7,360.03% |
|
||
| 1305 |
Swarm
1305
BZZ
|
$0.143452 | $21.54 | 06-22-2021 |
1632
|
-99.33% | 14,913.46% |
|
||
| 1306 |
Purple Bitcoin
1306
PBTC
|
$0.385871 | $1.1478 | 06-19-2025 |
174
|
-66.38% | 197.46% |
|
||
| 1307 |
Cryptex Finance
1307
CTXFI
|
$0.908900 | $65.15 | 11-16-2021 |
1485
|
-98.60% | 7,067.57% |
|
||
| 1308 |
Solana Name Service
1308
SNS
|
$0.001649 | $0.005082 | 05-13-2025 |
211
|
-67.56% | 208.28% |
|
||
| 1309 |
Contentos
1309
COS
|
$0.001432 | $0.085274 | 07-08-2019 |
2347
|
-98.32% | 5,852.94% |
|
||
| 1310 |
Clover Finance
1310
CLV
|
$0.006054 | $2.17 | 08-31-2021 |
1562
|
-99.72% | 35,708.21% |
|
||
| 1311 |
Union
1311
U
|
$0.003858 | $0.022788 | 09-15-2025 |
86
|
-83.07% | 490.67% |
|
||
| 1312 |
Saitama V2
1312
SAITAMA
|
$0.000165 | $0.007622 | 06-09-2022 |
1280
|
-97.83% | 4,517.90% |
|
||
| 1313 |
Orizon
1313
ORI
|
$54.94 | $59.52 | 11-01-2025 |
39
|
-7.70% | 8.34% |
|
||
| 1314 |
Tharwa
1314
TRWA
|
$0.001046 | $0.020445 | 08-15-2025 |
117
|
-94.89% | 1,855.23% |
|
||
| 1315 |
WHY
1315
WHY
|
$0.00000002 | $0.00000038 | 11-25-2024 |
380
|
-95.51% | 2,125.18% |
|
||
| 1316 |
MemeFi
1316
MEMEFI
|
$0.000728 | $0.013725 | 11-27-2024 |
378
|
-94.70% | 1,785.67% |
|
||
| 1317 |
Fulcrom Finance
1317
FUL
|
$0.003407 | $0.039769 | 04-05-2023 |
980
|
-91.43% | 1,067.41% |
|
||
| 1318 |
Counterparty
1318
XCP
|
$2.80 | $103.20 | 01-11-2018 |
2890
|
-97.29% | 3,588.48% |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.017688 | $0.692415 | 12-19-2023 |
722
|
-97.45% | 3,814.60% |
|
||
| 1320 |
Semantic Layer
1320
42
|
$0.048698 | $0.233080 | 10-27-2025 |
44
|
-79.11% | 378.63% |
|
||
| 1321 |
375ai
1321
EAT
|
$0.033779 | $0.075957 | 11-11-2025 |
29
|
-55.53% | 124.86% |
|
||
| 1322 |
Lido for Solana
1322
STSOL
|
$165.85 | $509.08 | 11-16-2021 |
1485
|
-67.42% | 206.96% |
|
||
| 1323 |
Scallop
1323
SCA
|
$0.051502 | $1.4335 | 03-09-2024 |
641
|
-96.41% | 2,683.33% |
|
||
| 1324 |
Robinhood tokenized stock (xStock)
1324
HOODX
|
$136.18 | $152.65 | 10-10-2025 |
61
|
-10.79% | 12.09% |
|
||
| 1325 |
Mochimo
1325
MCM
|
$0.255862 | $2.28 | 05-18-2019 |
2398
|
-88.80% | 792.79% |
|
||
| 1326 |
Particl
1326
PART
|
$0.463793 | $52.40 | 01-14-2018 |
2887
|
-99.11% | 11,197.83% |
|
||
| 1327 |
Santiment Network Token
1327
SAN
|
$0.111671 | $8.14 | 01-05-2018 |
2896
|
-98.63% | 7,190.98% |
|
||
| 1328 |
AllianceBlock Nexera
1328
NXRA
|
$0.006816 | $0.284553 | 03-26-2024 |
624
|
-97.60% | 4,074.87% |
|
||
| 1329 |
ShibaBitcoin
1329
SBBTC
|
$61.10 | $179.55 | 11-16-2025 |
24
|
-65.97% | 193.85% |
|
||
| 1330 |
SpaceChain
1330
APCC
|
$0.023144 | $0.467562 | 01-17-2018 |
2884
|
-95.05% | 1,920.24% |
|
||
| 1331 |
Venus LTC
1331
vLTC
|
$1.71 | $8.28 | 05-10-2021 |
1675
|
-79.32% | 383.50% |
|
||
| 1332 |
Yala
1332
YALA
|
$0.026574 | $0.439284 | 08-08-2025 |
124
|
-93.95% | 1,553.08% |
|
||
| 1333 |
Venus DAI
1333
vDAI
|
$0.025811 | $0.031198 | 11-17-2021 |
1484
|
-17.27% | 20.87% |
|
||
| 1334 |
Microsoft tokenized stock (xStock)
1334
MSFTX
|
$481.28 | $658.01 | 10-11-2025 |
60
|
-26.86% | 36.72% |
|
||
| 1335 |
Mayflower AI
1335
MAY
|
$0.021177 | $0.084019 | 06-19-2025 |
174
|
-74.79% | 296.74% |
|
||
| 1336 |
zKML
1336
ZKML
|
$0.073276 | $0.885478 | 03-18-2024 |
632
|
-91.72% | 1,108.42% |
|
||
| 1337 |
Atletico De Madrid Fan Token
1337
ATM
|
$0.921341 | $61.12 | 05-16-2021 |
1669
|
-98.49% | 6,533.41% |
|
||
| 1338 |
WhiteCoin
1338
XWC
|
$0.009230 | $2.62 | 03-05-2021 |
1741
|
-99.65% | 28,283.31% |
|
||
| 1339 |
Republic Protocol
1339
REN
|
$0.007093 | $1.83 | 02-20-2021 |
1754
|
-99.61% | 25,659.26% |
|
||
| 1340 |
CUDIS
1340
CUDIS
|
$0.028307 | $0.202178 | 11-04-2025 |
36
|
-86.00% | 614.22% |
|
||
| 1341 |
Rarible
1341
RARI
|
$0.359201 | $63.53 | 11-16-2021 |
1485
|
-99.43% | 17,586.43% |
|
||
| 1342 |
Pipe Network
1342
PIPE
|
$0.069803 | $0.282206 | 10-08-2025 |
63
|
-75.27% | 304.29% |
|
||
| 1343 |
B-Lucky
1343
LUCKY
|
$0.006909 | $0.014917 | 11-15-2025 |
25
|
-53.68% | 115.91% |
|
||
| 1344 |
SPECTRE AI
1344
SPECTRE
|
$0.690123 | $7.07 | 08-19-2025 |
113
|
-90.24% | 924.27% |
|
||
| 1345 |
Stake DAO
1345
STKDAO
|
$0.288278 | $16.63 | 02-04-2021 |
1770
|
-98.27% | 5,667.16% |
|
||
| 1346 |
Moby
1346
MOBY
|
$0.006874 | $0.048873 | 07-24-2025 |
139
|
-85.94% | 611.01% |
|
||
| 1347 |
SwissCheese
1347
SWCH
|
$0.156812 | $0.9974 | 12-08-2023 |
733
|
-84.28% | 536.06% |
|
||
| 1348 |
Holdstation
1348
HOLD
|
$0.867228 | $7.53 | 03-26-2024 |
624
|
-88.48% | 768.06% |
|
||
| 1349 |
Joe coin
1349
JOE
|
$0.006843 | $1,110.68 | 04-25-2025 |
229
|
-100.00% | 16,230,579.07% |
|
||
| 1350 |
DXI / Dacxi
1350
DXI
|
$0.000760 | $0.067212 | 06-15-2021 |
1639
|
-98.87% | 8,743.01% |
|
33.790 Coins Monitored - Page 27 of 676