Market Cap $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeta
1301
ZEX
|
$0.032517 | $0.213734 | 06-20-2025 |
290
|
-84.79% | 557.30% |
|
||
| 1302 |
Dego Finance
1302
DEGO
|
$0.290356 | $33.82 | 03-14-2021 |
1849
|
-99.14% | 11,548.00% |
|
||
| 1303 |
Manyu
1303
MANYU
|
$0.0000000060 | $0.00000007 | 09-30-2025 |
188
|
-90.80% | 986.95% |
|
||
| 1304 |
WAR
1304
WAR1
|
$0.006068 | $0.059480 | 03-06-2026 |
31
|
-89.80% | 880.27% |
|
||
| 1305 |
Open Loot
1305
OL
|
$0.007756 | $0.647826 | 12-05-2024 |
487
|
-98.80% | 8,252.20% |
|
||
| 1306 |
Pocketnet
1306
PKOIN
|
$0.435407 | $7.01 | 05-27-2021 |
1775
|
-93.79% | 1,510.41% |
|
||
| 1307 |
Wexo
1307
WEXO
|
$0.020655 | $3.58 | 06-15-2024 |
660
|
-99.42% | 17,239.83% |
|
||
| 1308 |
Soil
1308
SOIL
|
$0.092498 | $3.81 | 03-28-2024 |
739
|
-97.58% | 4,024.09% |
|
||
| 1309 |
Swarm
1309
BZZ
|
$0.114432 | $21.54 | 06-22-2021 |
1749
|
-99.47% | 18,720.91% |
|
||
| 1310 |
Cross The Ages
1310
CTA
|
$0.012024 | $0.458707 | 05-18-2024 |
688
|
-97.38% | 3,714.90% |
|
||
| 1311 |
StablR USD
1311
USDR
|
$0.9986 | $1.0209 | 02-20-2025 |
410
|
-2.19% | 2.23% |
|
||
| 1312 |
Suilend
1312
SEND
|
$0.090131 | $3.92 | 12-16-2024 |
476
|
-97.70% | 4,247.47% |
|
||
| 1313 |
Luna by Virtuals
1313
LUNA
|
$0.006000 | $0.242882 | 10-27-2024 |
526
|
-97.53% | 3,948.23% |
|
||
| 1314 |
DIMO
1314
DIMO
|
$0.012083 | $0.692415 | 12-19-2023 |
839
|
-98.25% | 5,630.55% |
|
||
| 1315 |
BitKan
1315
KAN
|
$0.000618 | $0.011531 | 05-09-2021 |
1793
|
-94.64% | 1,766.49% |
|
||
| 1316 |
Divi Project
1316
DIVI
|
$0.001294 | $0.352688 | 11-20-2020 |
1963
|
-99.63% | 27,153.33% |
|
||
| 1317 |
OpenEden
1317
EDEN
|
$0.032187 | $1.72 | 09-30-2025 |
188
|
-98.12% | 5,232.26% |
|
||
| 1318 |
Creta World
1318
CRETA
|
$0.002117 | $2.38 | 05-31-2023 |
1041
|
-99.91% | 112,400.27% |
|
||
| 1319 |
IX Token
1319
IXT
|
$0.045021 | $4.69 | 02-10-2022 |
1516
|
-99.04% | 10,315.00% |
|
||
| 1320 |
PDD Holdings Tokenized Stock (Ondo)
1320
PDDon
|
$100.60 | $122.33 | 01-12-2026 |
84
|
-17.76% | 21.60% |
|
||
| 1321 |
ORIGYN Foundation
1321
OGY
|
$0.000752 | $0.045846 | 06-17-2022 |
1389
|
-98.36% | 5,994.52% |
|
||
| 1322 |
NEM
1322
XEM
|
$0.000654 | $2.09 | 01-04-2018 |
3014
|
-99.97% | 319,668.40% |
|
||
| 1323 |
Viction / TomoChain
1323
VIC
|
$0.046466 | $3.92 | 09-06-2021 |
1673
|
-98.81% | 8,331.39% |
|
||
| 1324 |
Boson Protocol
1324
BOSON
|
$0.034298 | $5.16 | 04-10-2021 |
1822
|
-99.34% | 14,940.00% |
|
||
| 1325 |
Kryll
1325
KRL
|
$0.146300 | $4.76 | 11-06-2021 |
1612
|
-96.92% | 3,151.22% |
|
||
| 1326 |
Coinbase Wrapped DOGE
1326
CBDOGE
|
$0.092569 | $0.304120 | 09-13-2025 |
205
|
-69.56% | 228.53% |
|
||
| 1327 |
Koma Inu
1327
KOMA
|
$0.009658 | $0.184587 | 12-25-2024 |
467
|
-94.77% | 1,811.16% |
|
||
| 1328 |
Wojak
1328
WOJAK
|
$0.005816 | $0.059268 | 11-28-2025 |
129
|
-90.19% | 919.06% |
|
||
| 1329 |
Sport.Fun
1329
FUN
|
$0.032621 | $0.120686 | 01-16-2026 |
80
|
-72.97% | 269.96% |
|
||
| 1330 |
Parcl
1330
PRCL
|
$0.014043 | $0.737729 | 04-22-2024 |
714
|
-98.10% | 5,153.24% |
|
||
| 1331 |
Marina Protocol
1331
BAY
|
$0.028847 | $0.177952 | 11-18-2025 |
139
|
-83.79% | 516.88% |
|
||
| 1332 |
crow with knife
1332
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
706
|
-95.08% | 1,930.51% |
|
||
| 1333 |
Astherus Staked USDF
1333
asUSDF
|
$1.0597 | $1.0666 | 03-12-2026 |
25
|
-0.64% | 0.65% |
|
||
| 1334 |
Hyperion
1334
RION
|
$0.301359 | $1.1062 | 07-17-2025 |
263
|
-72.76% | 267.07% |
|
||
| 1335 |
FIGHT
1335
FIGHT
|
$0.002791 | $0.028665 | 01-24-2026 |
72
|
-90.26% | 927.01% |
|
||
| 1336 |
Balanced Dollars
1336
bnUSD
|
$0.962097 | $4.02 | 03-18-2024 |
749
|
-76.06% | 317.67% |
|
||
| 1337 |
AKEDO
1337
AKE
|
$0.000250 | $0.003179 | 09-27-2025 |
191
|
-92.12% | 1,169.58% |
|
||
| 1338 |
Upland (SPARKLET)
1338
SPARKLET
|
$0.022392 | $0.141156 | 07-24-2024 |
621
|
-84.14% | 530.40% |
|
||
| 1339 |
GoChain
1339
GO
|
$0.004420 | $0.116462 | 07-09-2018 |
2828
|
-96.20% | 2,534.91% |
|
||
| 1340 |
MESSIER
1340
M87
|
$0.00000642 | $0.000144 | 12-12-2024 |
480
|
-95.55% | 2,147.88% |
|
||
| 1341 |
MEVerse
1341
MEV
|
$0.003281 | $0.031714 | 08-17-2022 |
1328
|
-89.66% | 866.71% |
|
||
| 1342 |
Apple Tokenized Stock (Ondo)
1342
AAPLon
|
$256.26 | $287.81 | 12-03-2025 |
124
|
-10.96% | 12.31% |
|
||
| 1343 |
Nakamoto Games
1343
NAKA
|
$0.058747 | $6.80 | 10-30-2021 |
1619
|
-99.14% | 11,467.40% |
|
||
| 1344 |
Nash
1344
NEX
|
$0.127642 | $3.43 | 08-05-2019 |
2436
|
-96.28% | 2,590.26% |
|
||
| 1345 |
Bitrue Coin
1345
BITRUE
|
$0.015656 | $0.739330 | 03-18-2021 |
1845
|
-97.88% | 4,622.46% |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.182097 | $1.0632 | 05-10-2021 |
1792
|
-82.87% | 483.87% |
|
||
| 1347 |
Zypher Network
1347
ZYPHERNETWOR1
|
$0.002356 | $0.011979 | 09-30-2025 |
188
|
-80.33% | 408.49% |
|
||
| 1348 |
Portal To Bitcoin
1348
PTB
|
$0.000956 | $0.077403 | 09-08-2025 |
210
|
-98.76% | 7,996.45% |
|
||
| 1349 |
Keyboard Cat
1349
KEYCAT
|
$0.000560 | $0.015906 | 11-18-2024 |
504
|
-96.48% | 2,741.43% |
|
||
| 1350 |
MAGIC•INTERNET•MONEY (Bitcoin)
1350
MIM
|
$0.000266 | $0.005016 | 08-07-2025 |
242
|
-94.70% | 1,785.25% |
|
34.459 Coins Monitored - Page 27 of 690