Market Cap $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Intel Tokenized Stock (Ondo)
1301
INTCon
|
$50.55 | $294.53 | 11-09-2025 |
148
|
-82.84% | 482.71% |
|
||
| 1302 |
Pocketnet
1302
PKOIN
|
$0.442428 | $7.01 | 05-27-2021 |
1775
|
-93.69% | 1,484.85% |
|
||
| 1303 |
VNX Gold
1303
VNXAU
|
$145.52 | $184.52 | 01-28-2026 |
68
|
-21.14% | 26.80% |
|
||
| 1304 |
Zeta
1304
ZEX
|
$0.032635 | $0.213734 | 06-20-2025 |
290
|
-84.73% | 554.92% |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.093077 | $3.81 | 03-28-2024 |
739
|
-97.56% | 3,998.44% |
|
||
| 1306 |
VK Token
1306
VK
|
$0.000557 | $0.001063 | 12-29-2025 |
98
|
-47.67% | 91.08% |
|
||
| 1307 |
Open Loot
1307
OL
|
$0.007758 | $0.647826 | 12-05-2024 |
487
|
-98.80% | 8,250.95% |
|
||
| 1308 |
Luna by Virtuals
1308
LUNA
|
$0.006023 | $0.242882 | 10-27-2024 |
526
|
-97.52% | 3,932.86% |
|
||
| 1309 |
StablR USD
1309
USDR
|
$0.9997 | $1.0209 | 02-20-2025 |
410
|
-2.07% | 2.12% |
|
||
| 1310 |
DIMO
1310
DIMO
|
$0.012070 | $0.692415 | 12-19-2023 |
839
|
-98.26% | 5,636.67% |
|
||
| 1311 |
Sport.Fun
1311
FUN
|
$0.033709 | $0.120686 | 01-16-2026 |
80
|
-72.07% | 258.03% |
|
||
| 1312 |
Suilend
1312
SEND
|
$0.090160 | $3.92 | 12-16-2024 |
476
|
-97.70% | 4,246.06% |
|
||
| 1313 |
Wojak
1313
WOJAK
|
$0.006202 | $0.059268 | 11-28-2025 |
129
|
-89.54% | 855.63% |
|
||
| 1314 |
PDD Holdings Tokenized Stock (Ondo)
1314
PDDon
|
$101.40 | $122.33 | 01-12-2026 |
84
|
-17.11% | 20.65% |
|
||
| 1315 |
Swarm
1315
BZZ
|
$0.113332 | $21.54 | 06-22-2021 |
1749
|
-99.47% | 18,903.56% |
|
||
| 1316 |
ORIGYN Foundation
1316
OGY
|
$0.000761 | $0.045846 | 06-17-2022 |
1389
|
-98.34% | 5,926.76% |
|
||
| 1317 |
Cross The Ages
1317
CTA
|
$0.011784 | $0.458707 | 05-18-2024 |
688
|
-97.43% | 3,792.56% |
|
||
| 1318 |
IX Token
1318
IXT
|
$0.045051 | $4.69 | 02-10-2022 |
1516
|
-99.04% | 10,308.07% |
|
||
| 1319 |
OpenEden
1319
EDEN
|
$0.032038 | $1.72 | 09-30-2025 |
188
|
-98.13% | 5,257.03% |
|
||
| 1320 |
Creta World
1320
CRETA
|
$0.002110 | $2.38 | 05-31-2023 |
1041
|
-99.91% | 112,775.94% |
|
||
| 1321 |
FIGHT
1321
FIGHT
|
$0.002856 | $0.028665 | 01-24-2026 |
72
|
-90.04% | 903.54% |
|
||
| 1322 |
crow with knife
1322
CAW
|
$0.0000000070 | $0.00000014 | 04-30-2024 |
706
|
-95.08% | 1,930.51% |
|
||
| 1323 |
NEM
1323
XEM
|
$0.000655 | $2.09 | 01-04-2018 |
3014
|
-99.97% | 319,298.31% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.147089 | $4.76 | 11-06-2021 |
1612
|
-96.91% | 3,133.80% |
|
||
| 1325 |
Divi Project
1325
DIVI
|
$0.001350 | $0.352688 | 11-20-2020 |
1963
|
-99.62% | 26,022.28% |
|
||
| 1326 |
Koma Inu
1326
KOMA
|
$0.009695 | $0.184587 | 12-25-2024 |
467
|
-94.75% | 1,803.91% |
|
||
| 1327 |
Zypher Network
1327
ZYPHERNETWOR1
|
$0.002446 | $0.011979 | 09-30-2025 |
188
|
-79.58% | 389.72% |
|
||
| 1328 |
BitKan
1328
KAN
|
$0.000600 | $0.011531 | 05-09-2021 |
1793
|
-94.80% | 1,821.74% |
|
||
| 1329 |
Apple Tokenized Stock (Ondo)
1329
AAPLon
|
$259.14 | $287.81 | 12-03-2025 |
124
|
-9.96% | 11.06% |
|
||
| 1330 |
Coinbase Wrapped DOGE
1330
CBDOGE
|
$0.091793 | $0.304120 | 09-13-2025 |
205
|
-69.82% | 231.31% |
|
||
| 1331 |
Boson Protocol
1331
BOSON
|
$0.033748 | $5.16 | 04-10-2021 |
1822
|
-99.35% | 15,185.14% |
|
||
| 1332 |
Hyperion
1332
RION
|
$0.302754 | $1.1062 | 07-17-2025 |
263
|
-72.63% | 265.38% |
|
||
| 1333 |
Solv Protocol
1333
SOLV
|
$0.003912 | $0.146601 | 01-17-2025 |
444
|
-97.33% | 3,647.54% |
|
||
| 1334 |
Astherus Staked USDF
1334
asUSDF
|
$1.0599 | $1.0666 | 03-12-2026 |
25
|
-0.63% | 0.63% |
|
||
| 1335 |
Parcl
1335
PRCL
|
$0.013946 | $0.737729 | 04-22-2024 |
714
|
-98.11% | 5,190.00% |
|
||
| 1336 |
Upland (SPARKLET)
1336
SPARKLET
|
$0.022528 | $0.141156 | 07-24-2024 |
621
|
-84.04% | 526.58% |
|
||
| 1337 |
Balanced Dollars
1337
bnUSD
|
$0.962097 | $4.02 | 03-18-2024 |
749
|
-76.06% | 317.67% |
|
||
| 1338 |
GoChain
1338
GO
|
$0.004420 | $0.116462 | 07-09-2018 |
2828
|
-96.20% | 2,534.91% |
|
||
| 1339 |
Marina Protocol
1339
BAY
|
$0.028447 | $0.177952 | 11-18-2025 |
139
|
-84.01% | 525.55% |
|
||
| 1340 |
Bitrue Coin
1340
BITRUE
|
$0.015665 | $0.739330 | 03-18-2021 |
1845
|
-97.88% | 4,619.56% |
|
||
| 1341 |
MESSIER
1341
M87
|
$0.00000643 | $0.000144 | 12-12-2024 |
480
|
-95.54% | 2,142.99% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.183049 | $1.0632 | 05-10-2021 |
1792
|
-82.78% | 480.83% |
|
||
| 1343 |
BTSE
1343
BTSE
|
$1.2845 | $9.22 | 03-23-2022 |
1475
|
-86.06% | 617.43% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058660 | $6.80 | 10-30-2021 |
1619
|
-99.14% | 11,484.55% |
|
||
| 1345 |
AKEDO
1345
AKE
|
$0.000245 | $0.003179 | 09-27-2025 |
191
|
-92.30% | 1,199.06% |
|
||
| 1346 |
Renzo Restaked SOL
1346
EZSOL
|
$104.31 | $311.19 | 09-18-2025 |
200
|
-66.48% | 198.33% |
|
||
| 1347 |
Portal To Bitcoin
1347
PTB
|
$0.000962 | $0.077403 | 09-08-2025 |
210
|
-98.76% | 7,950.17% |
|
||
| 1348 |
Rayls
1348
RLS
|
$0.003760 | $0.037320 | 12-01-2025 |
126
|
-89.92% | 892.51% |
|
||
| 1349 |
Measurable Data Token
1349
MDT
|
$0.008181 | $0.858288 | 01-10-2018 |
3008
|
-99.05% | 10,390.93% |
|
||
| 1350 |
MAGIC•INTERNET•MONEY (Bitcoin)
1350
MIM
|
$0.000268 | $0.005016 | 08-07-2025 |
242
|
-94.66% | 1,771.01% |
|
34.465 Coins Monitored - Page 27 of 690