Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Codatta
901
XNY
|
$0.007244 | $0.028470 | 08-15-2025 |
261
|
-74.55% | 292.99% |
|
||
| 902 |
SaucerSwap
902
SAUCE
|
$0.020167 | $0.229890 | 02-29-2024 |
794
|
-91.23% | 1,039.94% |
|
||
| 903 |
STBL
903
STBL
|
$0.036071 | $0.592871 | 09-24-2025 |
221
|
-93.92% | 1,543.64% |
|
||
| 904 |
HEROcoin
904
PLAY
|
$0.101626 | $0.324006 | 01-11-2018 |
3034
|
-68.63% | 218.82% |
|
||
| 905 |
Wilder World
905
WILDW
|
$0.035931 | $7.60 | 11-16-2021 |
1629
|
-99.53% | 21,063.44% |
|
||
| 906 |
OpenKaito
906
SN5
|
$5.15 | $19.26 | 06-20-2025 |
317
|
-73.29% | 274.34% |
|
||
| 907 |
AriaAI
907
ARIA
|
$0.057357 | $1.0957 | 04-14-2026 |
19
|
-94.77% | 1,810.39% |
|
||
| 908 |
MovieBloc
908
MBL
|
$0.000923 | $0.045995 | 04-02-2021 |
1857
|
-97.99% | 4,884.65% |
|
||
| 909 |
Sophon
909
SOPH
|
$0.008815 | $0.085847 | 05-28-2025 |
340
|
-89.73% | 873.87% |
|
||
| 910 |
Santos FC Fan Token
910
SANTOS
|
$1.0946 | $22.47 | 09-25-2022 |
1316
|
-95.13% | 1,953.15% |
|
||
| 911 |
Capybobo
911
PYBOBO
|
$0.000724 | $0.001108 | 01-26-2026 |
97
|
-34.69% | 53.12% |
|
||
| 912 |
OPEN tokenized stock (xStock)
912
OPENX
|
$5.29 | $9.58 | 11-13-2025 |
171
|
-44.78% | 81.10% |
|
||
| 913 |
Broccoli 714
913
BROCCOLI714
|
$0.018151 | $0.080025 | 12-31-2025 |
123
|
-77.32% | 340.88% |
|
||
| 914 |
Fulcrom Finance
914
FUL
|
$0.001054 | $0.039769 | 04-05-2023 |
1124
|
-97.35% | 3,674.44% |
|
||
| 915 |
KernelDAO
915
KERNEL
|
$0.061205 | $0.388650 | 04-14-2025 |
384
|
-84.25% | 535.00% |
|
||
| 916 |
Verified Emeralds
916
VEREM
|
$6.99 | $392.67 | 01-22-2026 |
101
|
-98.22% | 5,521.23% |
|
||
| 917 |
Marlin
917
POND
|
$0.002106 | $0.384502 | 12-21-2020 |
1959
|
-99.45% | 18,154.70% |
|
||
| 918 |
GRIFFAIN
918
GRIFFAIN
|
$0.017239 | $0.607128 | 01-22-2025 |
466
|
-97.16% | 3,421.88% |
|
||
| 919 |
Nosana
919
NOS
|
$0.241415 | $7.88 | 03-07-2024 |
787
|
-96.93% | 3,162.10% |
|
||
| 920 |
AO
920
AO
|
$2.63 | $24.40 | 03-21-2025 |
408
|
-89.21% | 827.19% |
|
||
| 921 |
Initia
921
INIT
|
$0.088092 | $1.4338 | 05-13-2025 |
355
|
-93.86% | 1,527.58% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.016470 | $1.1185 | 07-10-2022 |
1393
|
-98.53% | 6,691.08% |
|
||
| 923 |
Folks Finance
923
FOLKS
|
$1.3971 | $46.12 | 12-14-2025 |
140
|
-96.97% | 3,201.50% |
|
||
| 924 |
Radix Protocol
924
XRD
|
$0.001261 | $0.653818 | 11-14-2021 |
1631
|
-99.81% | 51,743.07% |
|
||
| 925 |
Palantir tokenized stock (xStock)
925
PLTRX
|
$142.05 | $211.89 | 11-03-2025 |
181
|
-32.96% | 49.16% |
|
||
| 926 |
Everlyn AI
926
LYN
|
$0.066068 | $0.599443 | 10-06-2025 |
209
|
-88.98% | 807.31% |
|
||
| 927 |
Highstreet
927
HIGH
|
$0.207105 | $40.26 | 12-17-2021 |
1598
|
-99.49% | 19,338.54% |
|
||
| 928 |
KnoxNet
928
KNX
|
$0.016825 | $0.047630 | 04-20-2026 |
13
|
-64.68% | 183.09% |
|
||
| 929 |
DOGS
929
DOGS
|
$0.000033 | $0.001660 | 08-26-2024 |
615
|
-98.04% | 5,001.31% |
|
||
| 930 |
Bonfida (aka SNS)
930
FIDA
|
$0.016957 | $0.113801 | 08-13-2025 |
263
|
-85.10% | 571.11% |
|
||
| 931 |
Metadium
931
META
|
$0.009639 | $0.446583 | 04-01-2021 |
1858
|
-97.84% | 4,533.30% |
|
||
| 932 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
932
IEFAon
|
$98.60 | $103.50 | 02-16-2026 |
76
|
-4.74% | 4.97% |
|
||
| 933 | $78.46 | $85.40 | 02-15-2026 |
77
|
-8.13% | 8.85% |
|
|||
| 934 |
ResearchCoin
934
RSC
|
$0.127837 | $1.50 | 01-05-2025 |
483
|
-91.49% | 1,074.83% |
|
||
| 935 |
NYM
935
NYM
|
$0.019858 | $2.26 | 04-16-2022 |
1478
|
-99.12% | 11,273.89% |
|
||
| 936 |
SmarDex
936
SDEX
|
$0.001684 | $0.026109 | 03-11-2024 |
783
|
-93.55% | 1,450.79% |
|
||
| 937 |
CoinMarketCap 20 Index DTF
937
CMC20
|
$157.56 | $205.81 | 01-14-2026 |
109
|
-23.44% | 30.62% |
|
||
| 938 |
Yala
938
YU
|
$0.197815 | $1.0011 | 08-26-2025 |
250
|
-80.24% | 406.05% |
|
||
| 939 |
Keep Network
939
KEEP
|
$0.126909 | $296.45 | 12-18-2020 |
1962
|
-99.96% | 233,491.35% |
|
||
| 940 |
DORA
940
DORA
|
$0.016524 | $0.521845 | 07-24-2025 |
283
|
-96.83% | 3,058.07% |
|
||
| 941 |
Bluwhale
941
BLUAI
|
$0.013230 | $0.036679 | 10-26-2025 |
189
|
-63.93% | 177.24% |
|
||
| 942 |
Firo - ZCoin
942
FIRO
|
$0.875422 | $169.99 | 12-26-2017 |
3050
|
-99.49% | 19,318.19% |
|
||
| 943 |
Newton Protocol
943
NEWT
|
$0.075042 | $0.685092 | 07-24-2025 |
283
|
-89.05% | 812.95% |
|
||
| 944 |
Limitless
944
LMTS
|
$0.122245 | $0.421196 | 10-26-2025 |
189
|
-70.98% | 244.55% |
|
||
| 945 |
Vanguard tokenized ETF (xStock)
945
VTIX
|
$358.43 | $360.05 | 04-04-2026 |
29
|
-0.45% | 0.45% |
|
||
| 946 |
Collect on Fanable
946
COLLECT
|
$0.029626 | $0.114403 | 01-16-2026 |
107
|
-74.10% | 286.15% |
|
||
| 947 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
947
NIZA
|
$0.009825 | $0.200425 | 12-14-2025 |
140
|
-95.10% | 1,939.91% |
|
||
| 948 |
Pfizer tokenized stock (xStock)
948
PFEX
|
$25.93 | $29.54 | 04-20-2026 |
13
|
-12.22% | 13.92% |
|
||
| 949 |
Gigachad
949
GIGA
|
$0.001697 | $0.095089 | 01-03-2025 |
485
|
-98.21% | 5,502.09% |
|
||
| 950 |
Origin Protocol
950
OGN
|
$0.023804 | $3.39 | 04-08-2021 |
1851
|
-99.30% | 14,134.10% |
|
34.565 Coins Monitored - Page 19 of 692