Market Cap $2.53T
-1.6%
Volume 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
OpenKaito
901
SN5
|
$4.37 | $19.26 | 06-20-2025 |
291
|
-77.33% | 341.12% |
|
||
| 902 |
FUNToken - FunFair
902
FUN
|
$0.001406 | $0.337854 | 07-01-2017 |
3202
|
-99.58% | 23,925.36% |
|
||
| 903 |
Galatasaray Fan Token
903
GAL
|
$1.97 | $35.35 | 05-15-2021 |
1788
|
-94.44% | 1,698.61% |
|
||
| 904 |
Limitless
904
LMTS
|
$0.114607 | $0.421196 | 10-26-2025 |
163
|
-72.79% | 267.51% |
|
||
| 905 |
OPEN tokenized stock (xStock)
905
OPENX
|
$4.54 | $9.58 | 11-13-2025 |
145
|
-52.61% | 111.01% |
|
||
| 906 |
Solend
906
SLND
|
$0.150770 | $16.72 | 11-07-2021 |
1612
|
-99.10% | 10,992.44% |
|
||
| 907 |
GRIFFAIN
907
GRIFFAIN
|
$0.015076 | $0.607128 | 01-22-2025 |
440
|
-97.52% | 3,927.15% |
|
||
| 908 |
Metaplex
908
MPLX
|
$0.028936 | $0.643644 | 09-21-2022 |
1294
|
-95.50% | 2,124.38% |
|
||
| 909 |
KONET
909
KONET
|
$0.034288 | $0.408643 | 08-30-2024 |
585
|
-91.61% | 1,091.78% |
|
||
| 910 |
Hermez Network
910
HEZ
|
$3.20 | $10.24 | 12-27-2021 |
1562
|
-68.76% | 220.15% |
|
||
| 911 |
JOE
911
JOE
|
$0.037219 | $5.02 | 11-21-2021 |
1598
|
-99.26% | 13,397.43% |
|
||
| 912 |
iShares Gold Trust Tokenized ETF (Ondo)
912
IAUon
|
$87.87 | $104.97 | 01-29-2026 |
68
|
-16.30% | 19.47% |
|
||
| 913 |
TARS Protocol
913
TAI
|
$0.016702 | $0.491532 | 12-13-2024 |
480
|
-96.60% | 2,842.94% |
|
||
| 914 |
Swarms
914
SWARMS
|
$0.014885 | $0.578378 | 01-07-2025 |
455
|
-97.43% | 3,785.69% |
|
||
| 915 |
Nillion
915
NIL
|
$0.034631 | $0.848078 | 03-24-2025 |
379
|
-95.92% | 2,348.90% |
|
||
| 916 |
Initia
916
INIT
|
$0.080161 | $1.4338 | 05-13-2025 |
329
|
-94.41% | 1,688.61% |
|
||
| 917 |
AO
917
AO
|
$2.42 | $24.40 | 03-21-2025 |
382
|
-90.08% | 907.77% |
|
||
| 918 |
DIAM
918
DIAM
|
$0.007769 | $0.023959 | 02-22-2025 |
409
|
-67.58% | 208.41% |
|
||
| 919 |
HeyElsa
919
ELSA
|
$0.064657 | $0.363553 | 01-22-2026 |
75
|
-82.22% | 462.28% |
|
||
| 920 |
OWB
920
OWB
|
$0.032527 | $0.150743 | 02-11-2026 |
55
|
-78.42% | 363.44% |
|
||
| 921 |
DODO
921
DODO
|
$0.014783 | $8.51 | 02-20-2021 |
1872
|
-99.83% | 57,483.66% |
|
||
| 922 |
Degen
922
DEGEN
|
$0.000667 | $0.063982 | 03-31-2024 |
737
|
-98.96% | 9,493.96% |
|
||
| 923 |
USDM
923
USDM
|
$1.0002 | $1.0462 | 02-06-2026 |
60
|
-4.40% | 4.60% |
|
||
| 924 |
ABEY
924
ABEY
|
$0.014104 | $1.1185 | 07-10-2022 |
1367
|
-98.74% | 7,830.12% |
|
||
| 925 |
Vanguard tokenized ETF (xStock)
925
VTIX
|
$326.76 | $360.05 | 04-04-2026 |
3
|
-9.25% | 10.19% |
|
||
| 926 |
Yala
926
YU
|
$0.174998 | $1.0011 | 08-26-2025 |
224
|
-82.52% | 472.04% |
|
||
| 927 |
CoinMarketCap 20 Index DTF
927
CMC20
|
$140.21 | $205.81 | 01-14-2026 |
83
|
-31.87% | 46.79% |
|
||
| 928 |
Orchid
928
OXT
|
$0.014477 | $1.0162 | 04-05-2021 |
1828
|
-98.58% | 6,919.50% |
|
||
| 929 |
Tesla Tokenized Stock (Ondo)
929
TSLAon
|
$342.87 | $493.80 | 12-22-2025 |
106
|
-30.57% | 44.02% |
|
||
| 930 |
Honeywell tokenized stock (xStock)
930
HONX
|
$227.65 | $269.38 | 03-05-2026 |
33
|
-15.49% | 18.33% |
|
||
| 931 | $101.41 | $104.02 | 10-31-2025 |
158
|
-2.51% | 2.58% |
|
|||
| 932 |
Resolv
932
RESOLV
|
$0.037736 | $0.395368 | 06-11-2025 |
300
|
-90.46% | 947.73% |
|
||
| 933 |
Robinhood tokenized stock (xStock)
933
HOODX
|
$68.47 | $152.65 | 10-10-2025 |
179
|
-55.14% | 122.92% |
|
||
| 934 |
AVA - Travala
934
AVA
|
$0.196099 | $6.48 | 04-14-2021 |
1819
|
-96.97% | 3,202.34% |
|
||
| 935 |
Railgun
935
RAIL
|
$0.981115 | $8.37 | 11-16-2021 |
1603
|
-88.28% | 752.97% |
|
||
| 936 |
Pepecoin
936
PEPECOINORG
|
$0.000138 | $0.001979 | 12-09-2024 |
484
|
-93.04% | 1,337.33% |
|
||
| 937 |
Based
937
BASED
|
$0.059916 | $0.130197 | 03-30-2026 |
8
|
-53.98% | 117.30% |
|
||
| 938 |
Decimal
938
DEL
|
$0.001266 | $0.306809 | 10-07-2021 |
1643
|
-99.59% | 24,139.29% |
|
||
| 939 |
AbbVie tokenized stock (xStock)
939
ABBVX
|
$208.04 | $256.36 | 03-05-2026 |
33
|
-18.85% | 23.23% |
|
||
| 940 |
DOGS
940
DOGS
|
$0.000027 | $0.001660 | 08-26-2024 |
589
|
-98.36% | 6,003.53% |
|
||
| 941 |
Newton Protocol
941
NEWT
|
$0.065353 | $0.685092 | 07-24-2025 |
257
|
-90.46% | 948.30% |
|
||
| 942 |
Dolomite
942
DOLO
|
$0.031783 | $0.355846 | 08-31-2025 |
219
|
-91.07% | 1,019.61% |
|
||
| 943 |
Nockchain
943
NOCK
|
$0.007261 | $0.133529 | 10-23-2025 |
166
|
-94.56% | 1,739.01% |
|
||
| 944 |
OpenServ
944
SERV
|
$0.018534 | $0.136675 | 12-21-2024 |
472
|
-86.44% | 637.41% |
|
||
| 945 |
Origin Protocol
945
OGN
|
$0.020875 | $3.39 | 04-08-2021 |
1825
|
-99.38% | 16,131.12% |
|
||
| 946 |
BNB Attestation Service
946
BAS
|
$0.005546 | $0.165597 | 10-17-2025 |
172
|
-96.65% | 2,885.93% |
|
||
| 947 |
B3
947
B3
|
$0.000309 | $0.017129 | 02-12-2025 |
419
|
-98.20% | 5,447.85% |
|
||
| 948 |
FirmaChain
948
FMCT
|
$0.011999 | $133.44 | 11-21-2019 |
2329
|
-99.99% | 1,111,994.59% |
|
||
| 949 |
Alpha Quark Token
949
AQT
|
$0.515041 | $67.41 | 11-18-2020 |
1966
|
-99.24% | 12,987.77% |
|
||
| 950 |
ARPA Chain
950
ARPA
|
$0.009075 | $0.275161 | 11-03-2021 |
1616
|
-96.70% | 2,932.06% |
|
34.466 Coins Monitored - Page 19 of 690