Market Cap $2.76T
1.67%
Volume 24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
Coins
34.492
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Metadium
901
META
|
$0.009732 | $0.446583 | 04-01-2021 |
1841
|
-97.82% | 4,488.59% |
|
||
| 902 |
ROGin AI
902
ROG
|
$0.251174 | $0.527422 | 06-13-2024 |
672
|
-52.38% | 109.98% |
|
||
| 903 |
XSGD
903
XSGD
|
$0.786206 | $1.73 | 11-16-2021 |
1612
|
-54.52% | 119.88% |
|
||
| 904 |
Gains Network
904
GNS
|
$0.689391 | $12.45 | 02-17-2023 |
1154
|
-94.46% | 1,706.39% |
|
||
| 905 |
Keep Network
905
KEEP
|
$0.092179 | $296.45 | 12-18-2020 |
1945
|
-99.97% | 321,499.79% |
|
||
| 906 |
Radix Protocol
906
XRD
|
$0.001242 | $0.653818 | 11-14-2021 |
1614
|
-99.81% | 52,545.94% |
|
||
| 907 |
Pfizer tokenized stock (xStock)
907
PFEX
|
$27.26 | $29.46 | 03-02-2026 |
45
|
-7.48% | 8.08% |
|
||
| 908 |
PepsiCo tokenized stock (xStock)
908
PEPX
|
$162.08 | $184.27 | 02-26-2026 |
49
|
-12.04% | 13.69% |
|
||
| 909 |
Ponke
909
PONKE
|
$0.029030 | $0.838615 | 11-19-2024 |
513
|
-96.54% | 2,788.77% |
|
||
| 910 |
TAC Protocol
910
TAC
|
$0.005565 | $0.022992 | 07-15-2025 |
275
|
-75.80% | 313.18% |
|
||
| 911 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
911
IEFAon
|
$96.10 | $103.50 | 02-16-2026 |
59
|
-7.16% | 7.71% |
|
||
| 912 |
HeyElsa
912
ELSA
|
$0.071381 | $0.363553 | 01-22-2026 |
84
|
-80.37% | 409.31% |
|
||
| 913 |
TQQQ tokenized ETF (xStock)
913
TQQQX
|
$56.30 | $132.98 | 10-30-2025 |
168
|
-57.67% | 136.21% |
|
||
| 914 |
CoinMarketCap 20 Index DTF
914
CMC20
|
$153.82 | $205.81 | 01-14-2026 |
92
|
-25.26% | 33.80% |
|
||
| 915 |
Destra Network
915
DSYNC
|
$0.016866 | $0.543418 | 01-06-2025 |
465
|
-96.90% | 3,121.91% |
|
||
| 916 |
DORA
916
DORA
|
$0.016296 | $0.521845 | 07-24-2025 |
266
|
-96.88% | 3,102.24% |
|
||
| 917 |
Newton Protocol
917
NEWT
|
$0.075397 | $0.685092 | 07-24-2025 |
266
|
-88.99% | 808.65% |
|
||
| 918 |
Dent
918
DENT
|
$0.000163 | $0.111397 | 01-09-2018 |
3019
|
-99.85% | 68,431.76% |
|
||
| 919 | $76.41 | $85.40 | 02-15-2026 |
60
|
-10.53% | 11.77% |
|
|||
| 920 |
GRIFFAIN
920
GRIFFAIN
|
$0.016406 | $0.607128 | 01-22-2025 |
449
|
-97.30% | 3,600.60% |
|
||
| 921 |
Moonriver
921
MOVR
|
$1.4250 | $495.71 | 11-08-2021 |
1620
|
-99.71% | 34,686.59% |
|
||
| 922 |
Initia
922
INIT
|
$0.086069 | $1.4338 | 05-13-2025 |
338
|
-94.00% | 1,565.84% |
|
||
| 923 |
Act I : The AI Prophecy
923
ACT
|
$0.016813 | $0.937204 | 11-14-2024 |
518
|
-98.21% | 5,474.44% |
|
||
| 924 |
AVA - Travala
924
AVA
|
$0.218908 | $6.48 | 04-14-2021 |
1828
|
-96.62% | 2,858.26% |
|
||
| 925 |
Mubarak
925
MUBARAK
|
$0.015688 | $0.211444 | 03-18-2025 |
394
|
-92.58% | 1,247.80% |
|
||
| 926 |
SimonsCat
926
SCAT
|
$0.00000206 | $0.000663 | 08-16-2024 |
608
|
-99.69% | 32,040.17% |
|
||
| 927 |
Hey Anon
927
ANON
|
$1.1463 | $24.42 | 01-16-2025 |
455
|
-95.31% | 2,030.30% |
|
||
| 928 |
Verified Emeralds
928
VEREM
|
$6.32 | $392.67 | 01-22-2026 |
84
|
-98.39% | 6,109.72% |
|
||
| 929 |
Avail
929
AVAIL
|
$0.004164 | $0.238028 | 07-24-2024 |
631
|
-98.25% | 5,617.01% |
|
||
| 930 |
Solend
930
SLND
|
$0.156658 | $16.72 | 11-07-2021 |
1621
|
-99.06% | 10,575.56% |
|
||
| 931 |
Araracoin
931
ARARA
|
$0.000433 | $0.000583 | 09-15-2025 |
213
|
-25.78% | 34.73% |
|
||
| 932 |
Banana Gun
932
BANANA
|
$3.93 | $76.62 | 07-20-2024 |
635
|
-94.87% | 1,847.52% |
|
||
| 933 |
Codatta
933
XNY
|
$0.006309 | $0.028470 | 08-15-2025 |
244
|
-77.84% | 351.27% |
|
||
| 934 |
Titans Tap
934
TIT
|
$0.000511 | $0.023369 | 06-23-2025 |
297
|
-97.81% | 4,474.45% |
|
||
| 935 |
Polymath
935
POLY
|
$0.075604 | $1.66 | 02-19-2018 |
2978
|
-95.44% | 2,092.96% |
|
||
| 936 |
ABEY
936
ABEY
|
$0.015043 | $1.1185 | 07-10-2022 |
1376
|
-98.66% | 7,335.49% |
|
||
| 937 |
DeAgentAI
937
AIA
|
$0.081802 | $21.91 | 11-07-2025 |
160
|
-99.63% | 26,681.99% |
|
||
| 938 |
IX Swap
938
IXS
|
$0.088344 | $0.878492 | 09-12-2021 |
1677
|
-89.94% | 894.40% |
|
||
| 939 |
Vanguard tokenized ETF (xStock)
939
VTIX
|
$348.72 | $360.05 | 04-04-2026 |
12
|
-3.15% | 3.25% |
|
||
| 940 |
BugsCoin
940
BGSC
|
$0.001440 | $0.012290 | 04-23-2025 |
358
|
-88.28% | 753.40% |
|
||
| 941 |
Hermez Network
941
HEZ
|
$3.29 | $10.24 | 12-27-2021 |
1571
|
-67.90% | 211.57% |
|
||
| 942 |
IAGON
942
IAG
|
$0.040387 | $0.389755 | 02-01-2025 |
439
|
-89.64% | 865.05% |
|
||
| 943 |
Braintrust
943
BTRST
|
$0.066179 | $47.85 | 09-16-2021 |
1673
|
-99.86% | 72,208.64% |
|
||
| 944 |
KONET
944
KONET
|
$0.034526 | $0.408643 | 08-30-2024 |
594
|
-91.55% | 1,083.59% |
|
||
| 945 |
TARS Protocol
945
TAI
|
$0.017052 | $0.491532 | 12-13-2024 |
489
|
-96.53% | 2,782.47% |
|
||
| 946 |
Gods Unchained
946
GODS
|
$0.035533 | $8.83 | 12-10-2021 |
1588
|
-99.60% | 24,736.89% |
|
||
| 947 |
Dolomite
947
DOLO
|
$0.034249 | $0.355846 | 08-31-2025 |
228
|
-90.38% | 939.00% |
|
||
| 948 |
Metaplex
948
MPLX
|
$0.029000 | $0.643644 | 09-21-2022 |
1303
|
-95.49% | 2,119.42% |
|
||
| 949 |
Maverick Protocol
949
MAV
|
$0.016229 | $0.809329 | 03-02-2024 |
775
|
-97.99% | 4,887.00% |
|
||
| 950 |
Origin Protocol
950
OGN
|
$0.022824 | $3.39 | 04-08-2021 |
1834
|
-99.33% | 14,745.47% |
|
34.492 Coins Monitored - Page 19 of 690