Market Cap $2.77T
0.73%
Volume 24h $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
OWB
901
OWB
|
$0.038102 | $0.150743 | 02-11-2026 |
77
|
-74.72% | 295.63% |
|
||
| 902 |
Bonfida (aka SNS)
902
FIDA
|
$0.017228 | $0.113801 | 08-13-2025 |
259
|
-84.86% | 560.54% |
|
||
| 903 |
Metadium
903
META
|
$0.009666 | $0.446583 | 04-01-2021 |
1854
|
-97.84% | 4,520.14% |
|
||
| 904 |
AO
904
AO
|
$2.55 | $24.40 | 03-21-2025 |
404
|
-89.53% | 855.38% |
|
||
| 905 |
STBL
905
STBL
|
$0.033578 | $0.592871 | 09-24-2025 |
217
|
-94.34% | 1,665.66% |
|
||
| 906 |
Yei Finance
906
CLO
|
$0.127822 | $0.906531 | 01-13-2026 |
106
|
-85.90% | 609.21% |
|
||
| 907 |
Highstreet
907
HIGH
|
$0.207128 | $40.26 | 12-17-2021 |
1594
|
-99.49% | 19,336.35% |
|
||
| 908 |
OpenKaito
908
SN5
|
$4.82 | $19.26 | 06-20-2025 |
313
|
-75.00% | 299.96% |
|
||
| 909 |
DORA
909
DORA
|
$0.016939 | $0.521845 | 07-24-2025 |
279
|
-96.75% | 2,980.72% |
|
||
| 910 |
DOGS
910
DOGS
|
$0.000032 | $0.001660 | 08-26-2024 |
611
|
-98.07% | 5,068.34% |
|
||
| 911 |
Newton Protocol
911
NEWT
|
$0.077463 | $0.685092 | 07-24-2025 |
279
|
-88.69% | 784.42% |
|
||
| 912 |
Velodrome Finance
912
VELO
|
$0.018153 | $0.378686 | 03-28-2024 |
762
|
-95.21% | 1,986.11% |
|
||
| 913 |
Palantir tokenized stock (xStock)
913
PLTRX
|
$141.01 | $211.89 | 11-03-2025 |
177
|
-33.45% | 50.26% |
|
||
| 914 | $78.20 | $85.40 | 02-15-2026 |
73
|
-8.43% | 9.21% |
|
|||
| 915 |
Firo - ZCoin
915
FIRO
|
$0.880868 | $169.99 | 12-26-2017 |
3046
|
-99.48% | 19,198.11% |
|
||
| 916 |
CrowdStrike tokenized stock (xStock)
916
CRWDX
|
$481.23 | $6,817.44 | 02-02-2026 |
86
|
-92.94% | 1,316.67% |
|
||
| 917 |
Yala
917
YU
|
$0.197778 | $1.0011 | 08-26-2025 |
246
|
-80.24% | 406.15% |
|
||
| 918 |
CoinMarketCap 20 Index DTF
918
CMC20
|
$156.39 | $205.81 | 01-14-2026 |
105
|
-24.02% | 31.61% |
|
||
| 919 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
919
NIZA
|
$0.010021 | $0.200425 | 12-14-2025 |
136
|
-95.00% | 1,899.96% |
|
||
| 920 |
HeyElsa
920
ELSA
|
$0.072188 | $0.363553 | 01-22-2026 |
97
|
-80.14% | 403.62% |
|
||
| 921 |
Pfizer tokenized stock (xStock)
921
PFEX
|
$26.53 | $29.54 | 04-20-2026 |
9
|
-10.19% | 11.34% |
|
||
| 922 |
Gods Unchained
922
GODS
|
$0.038186 | $8.83 | 12-10-2021 |
1601
|
-99.57% | 23,011.06% |
|
||
| 923 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
923
IEFAon
|
$95.20 | $103.50 | 02-16-2026 |
72
|
-8.03% | 8.73% |
|
||
| 924 |
PepsiCo tokenized stock (xStock)
924
PEPX
|
$158.16 | $184.27 | 02-26-2026 |
62
|
-14.17% | 16.51% |
|
||
| 925 |
Gigachad
925
GIGA
|
$0.001692 | $0.095089 | 01-03-2025 |
481
|
-98.22% | 5,519.25% |
|
||
| 926 |
Wayfinder
926
PROMPT
|
$0.036613 | $0.573500 | 04-12-2025 |
382
|
-93.62% | 1,466.40% |
|
||
| 927 |
Collect on Fanable
927
COLLECT
|
$0.030022 | $0.114403 | 01-16-2026 |
103
|
-73.76% | 281.06% |
|
||
| 928 |
Vanguard tokenized ETF (xStock)
928
VTIX
|
$353.95 | $360.05 | 04-04-2026 |
25
|
-1.69% | 1.72% |
|
||
| 929 |
Lucidum Coin
929
LUCIC
|
$0.095919 | $0.699827 | 11-09-2025 |
171
|
-86.29% | 629.60% |
|
||
| 930 |
Torch of Liberty
930
LIBERTY
|
$0.015741 | $0.142506 | 08-16-2025 |
256
|
-88.95% | 805.33% |
|
||
| 931 |
Keep Network
931
KEEP
|
$0.096386 | $296.45 | 12-18-2020 |
1958
|
-99.97% | 307,461.54% |
|
||
| 932 |
Araracoin
932
ARARA
|
$0.000433 | $0.000583 | 09-15-2025 |
226
|
-25.84% | 34.84% |
|
||
| 933 |
Banana Gun
933
BANANA
|
$3.90 | $76.62 | 07-20-2024 |
648
|
-94.91% | 1,864.83% |
|
||
| 934 |
Titans Tap
934
TIT
|
$0.000511 | $0.023369 | 06-23-2025 |
310
|
-97.81% | 4,473.89% |
|
||
| 935 |
Degen
935
DEGEN
|
$0.000691 | $0.063982 | 03-31-2024 |
759
|
-98.92% | 9,160.74% |
|
||
| 936 |
Ponke
936
PONKE
|
$0.027879 | $0.838615 | 11-19-2024 |
526
|
-96.68% | 2,908.02% |
|
||
| 937 |
Origin Protocol
937
OGN
|
$0.023580 | $3.39 | 04-08-2021 |
1847
|
-99.30% | 14,269.49% |
|
||
| 938 |
Gains Network
938
GNS
|
$0.580961 | $12.45 | 02-17-2023 |
1167
|
-95.33% | 2,043.53% |
|
||
| 939 |
GeorgePlaysClashRoyale
939
CLASH
|
$0.015502 | $0.073278 | 10-06-2025 |
205
|
-78.84% | 372.69% |
|
||
| 940 |
Solend
940
SLND
|
$0.154919 | $16.72 | 11-07-2021 |
1634
|
-99.07% | 10,695.42% |
|
||
| 941 |
Avail
941
AVAIL
|
$0.004062 | $0.238028 | 07-24-2024 |
644
|
-98.29% | 5,760.02% |
|
||
| 942 |
Hermez Network
942
HEZ
|
$3.27 | $10.24 | 12-27-2021 |
1584
|
-68.10% | 213.47% |
|
||
| 943 |
ARPA Chain
943
ARPA
|
$0.010212 | $0.275161 | 11-03-2021 |
1638
|
-96.29% | 2,594.58% |
|
||
| 944 |
Braintrust
944
BTRST
|
$0.064307 | $47.85 | 09-16-2021 |
1686
|
-99.87% | 74,313.57% |
|
||
| 945 |
Vine Coin
945
VINE
|
$0.015588 | $0.445703 | 01-26-2025 |
458
|
-96.50% | 2,759.34% |
|
||
| 946 |
Intel Tokenized Stock (Ondo)
946
INTCon
|
$86.42 | $294.53 | 11-09-2025 |
171
|
-70.66% | 240.83% |
|
||
| 947 |
UChain
947
UCH
|
$303.54 | $1,806.20 | 01-10-2026 |
109
|
-83.19% | 495.04% |
|
||
| 948 |
KONET
948
KONET
|
$0.034303 | $0.408643 | 08-30-2024 |
607
|
-91.61% | 1,091.26% |
|
||
| 949 |
Robinhood tokenized stock (xStock)
949
HOODX
|
$72.04 | $152.65 | 10-10-2025 |
201
|
-52.81% | 111.89% |
|
||
| 950 |
Mey Network
950
MEY
|
$0.051811 | $0.490302 | 12-12-2024 |
503
|
-89.43% | 846.33% |
|
34.540 Coins Monitored - Page 19 of 691