Market Cap $2.70T
2.14%
Volume 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Keep Network
901
KEEP
|
$0.085560 | $296.45 | 12-18-2020 |
1943
|
-99.97% | 346,376.97% |
|
||
| 902 |
Palantir tokenized stock (xStock)
902
PLTRX
|
$134.83 | $211.89 | 11-03-2025 |
162
|
-36.37% | 57.15% |
|
||
| 903 |
PepsiCo tokenized stock (xStock)
903
PEPX
|
$158.01 | $184.27 | 02-26-2026 |
47
|
-14.25% | 16.62% |
|
||
| 904 |
Tesla Tokenized Stock (Ondo)
904
TSLAon
|
$364.08 | $493.80 | 12-22-2025 |
113
|
-26.27% | 35.63% |
|
||
| 905 |
CoinMarketCap 20 Index DTF
905
CMC20
|
$151.15 | $205.81 | 01-14-2026 |
90
|
-26.56% | 36.17% |
|
||
| 906 |
Titans Tap
906
TIT
|
$0.000513 | $0.023369 | 06-23-2025 |
295
|
-97.81% | 4,457.07% |
|
||
| 907 |
Araracoin
907
ARARA
|
$0.000433 | $0.000583 | 09-15-2025 |
211
|
-25.72% | 34.63% |
|
||
| 908 |
GYEN
908
GYEN
|
$0.007468 | $0.344992 | 05-12-2021 |
1798
|
-97.84% | 4,519.63% |
|
||
| 909 |
ABEY
909
ABEY
|
$0.015090 | $1.1185 | 07-10-2022 |
1374
|
-98.65% | 7,312.21% |
|
||
| 910 |
AKEDO
910
AKE
|
$0.000687 | $0.003179 | 09-27-2025 |
199
|
-78.39% | 362.77% |
|
||
| 911 |
Destra Network
911
DSYNC
|
$0.016016 | $0.543418 | 01-06-2025 |
463
|
-97.05% | 3,292.90% |
|
||
| 912 |
Polymath
912
POLY
|
$0.042166 | $1.66 | 02-19-2018 |
2976
|
-97.46% | 3,832.02% |
|
||
| 913 |
KONET
913
KONET
|
$0.035090 | $0.408643 | 08-30-2024 |
592
|
-91.41% | 1,064.56% |
|
||
| 914 |
TROLL (SOL)
914
TROLL
|
$0.015454 | $0.278291 | 08-22-2025 |
235
|
-94.45% | 1,700.77% |
|
||
| 915 |
HeyElsa
915
ELSA
|
$0.067323 | $0.363553 | 01-22-2026 |
82
|
-81.48% | 440.01% |
|
||
| 916 |
Vanguard tokenized ETF (xStock)
916
VTIX
|
$344.99 | $360.05 | 04-04-2026 |
10
|
-4.18% | 4.36% |
|
||
| 917 |
Railgun
917
RAIL
|
$1.0682 | $8.37 | 11-16-2021 |
1610
|
-87.24% | 683.44% |
|
||
| 918 |
Dent
918
DENT
|
$0.000154 | $0.111397 | 01-09-2018 |
3017
|
-99.86% | 72,435.42% |
|
||
| 919 |
TQQQ tokenized ETF (xStock)
919
TQQQX
|
$53.44 | $132.98 | 10-30-2025 |
166
|
-59.81% | 148.83% |
|
||
| 920 |
Hermez Network
920
HEZ
|
$3.26 | $10.24 | 12-27-2021 |
1569
|
-68.14% | 213.91% |
|
||
| 921 |
OpenKaito
921
SN5
|
$4.39 | $19.26 | 06-20-2025 |
298
|
-77.18% | 338.29% |
|
||
| 922 |
Broccoli 714
922
BROCCOLI714
|
$0.015747 | $0.080025 | 12-31-2025 |
104
|
-80.32% | 408.20% |
|
||
| 923 |
Metaplex
923
MPLX
|
$0.029229 | $0.643644 | 09-21-2022 |
1301
|
-95.46% | 2,102.09% |
|
||
| 924 |
Newton Protocol
924
NEWT
|
$0.070318 | $0.685092 | 07-24-2025 |
264
|
-89.74% | 874.28% |
|
||
| 925 |
DOGS
925
DOGS
|
$0.000029 | $0.001660 | 08-26-2024 |
596
|
-98.24% | 5,576.28% |
|
||
| 926 |
Nillion
926
NIL
|
$0.035201 | $0.848078 | 03-24-2025 |
386
|
-95.85% | 2,309.26% |
|
||
| 927 |
Ponke
927
PONKE
|
$0.027169 | $0.838615 | 11-19-2024 |
511
|
-96.76% | 2,986.71% |
|
||
| 928 |
TARS Protocol
928
TAI
|
$0.016820 | $0.491532 | 12-13-2024 |
487
|
-96.58% | 2,822.30% |
|
||
| 929 |
Solend
929
SLND
|
$0.149800 | $16.72 | 11-07-2021 |
1619
|
-99.10% | 11,064.32% |
|
||
| 930 |
Honeywell tokenized stock (xStock)
930
HONX
|
$237.36 | $269.38 | 03-05-2026 |
40
|
-11.89% | 13.49% |
|
||
| 931 |
AVA - Travala
931
AVA
|
$0.206676 | $6.48 | 04-14-2021 |
1826
|
-96.81% | 3,033.34% |
|
||
| 932 |
Initia
932
INIT
|
$0.080141 | $1.4338 | 05-13-2025 |
336
|
-94.41% | 1,689.05% |
|
||
| 933 |
Verified Emeralds
933
VEREM
|
$5.93 | $392.67 | 01-22-2026 |
82
|
-98.49% | 6,516.60% |
|
||
| 934 |
iShares Gold Trust Tokenized ETF (Ondo)
934
IAUon
|
$90.67 | $104.97 | 01-29-2026 |
75
|
-13.62% | 15.77% |
|
||
| 935 |
FirmaChain
935
FMCT
|
$0.012767 | $133.44 | 11-21-2019 |
2336
|
-99.99% | 1,045,131.83% |
|
||
| 936 |
READY!
936
READY
|
$0.014728 | $0.075293 | 10-05-2025 |
191
|
-80.44% | 411.21% |
|
||
| 937 |
USDM
937
USDM
|
$1.0018 | $1.0462 | 02-06-2026 |
67
|
-4.25% | 4.44% |
|
||
| 938 |
LocalCoinSwap
938
LCS
|
$0.333878 | $0.238711 | 08-13-2018 |
2801
|
39.87% | - |
|
||
| 939 |
Goatseus Maximus
939
GOAT
|
$0.014601 | $1.3547 | 11-17-2024 |
513
|
-98.92% | 9,177.62% |
|
||
| 940 |
OPEN tokenized stock (xStock)
940
OPENX
|
$4.38 | $9.58 | 11-13-2025 |
152
|
-54.29% | 118.78% |
|
||
| 941 |
Firo - ZCoin
941
FIRO
|
$0.785928 | $169.99 | 12-26-2017 |
3031
|
-99.54% | 21,529.35% |
|
||
| 942 | $102.13 | $106.38 | 04-13-2026 |
1
|
-4.00% | 4.17% |
|
|||
| 943 |
Decimal
943
DEL
|
$0.001300 | $0.306809 | 10-07-2021 |
1650
|
-99.58% | 23,500.59% |
|
||
| 944 |
IAGON
944
IAG
|
$0.038213 | $0.389755 | 02-01-2025 |
437
|
-90.20% | 919.95% |
|
||
| 945 |
DIAM
945
DIAM
|
$0.007494 | $0.023959 | 02-22-2025 |
416
|
-68.72% | 219.71% |
|
||
| 946 |
AstraZeneca tokenized stock (xStock)
946
AZNX
|
$104.26 | $174.25 | 02-03-2026 |
70
|
-40.17% | 67.14% |
|
||
| 947 |
AbbVie tokenized stock (xStock)
947
ABBVX
|
$210.89 | $256.36 | 03-05-2026 |
40
|
-17.74% | 21.56% |
|
||
| 948 |
Origin Protocol
948
OGN
|
$0.021435 | $3.39 | 04-08-2021 |
1832
|
-99.37% | 15,707.29% |
|
||
| 949 |
GreenPower
949
GRN
|
$0.004402 | $1.68 | 10-23-2020 |
1999
|
-99.74% | 38,110.02% |
|
||
| 950 |
Namecoin
950
NMC
|
$0.965160 | $16.30 | 11-28-2013 |
4520
|
-94.08% | 1,588.50% |
|
34.485 Coins Monitored - Page 19 of 690