Market Cap $2.59T
0.49%
Volume 24h $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Coins
34.334
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Astherus Staked USDF
901
asUSDF
|
$1.0594 | $1.0601 | 03-06-2026 |
5
|
-0.06% | 0.06% |
|
||
| 902 |
ARPA Chain
902
ARPA
|
$0.009896 | $0.275161 | 11-03-2021 |
1589
|
-96.40% | 2,680.42% |
|
||
| 903 |
Avail
903
AVAIL
|
$0.004028 | $0.238028 | 07-24-2024 |
595
|
-98.31% | 5,809.30% |
|
||
| 904 |
Velodrome Finance
904
VELO
|
$0.016380 | $0.378686 | 03-28-2024 |
713
|
-95.67% | 2,211.82% |
|
||
| 905 |
Mubarak
905
MUBARAK
|
$0.014944 | $0.211444 | 03-18-2025 |
358
|
-92.93% | 1,314.94% |
|
||
| 906 |
IX Swap
906
IXS
|
$0.082968 | $0.878492 | 09-12-2021 |
1641
|
-90.56% | 958.83% |
|
||
| 907 |
Vanguard tokenized ETF (xStock)
907
VTIX
|
$334.21 | $353.76 | 01-26-2026 |
44
|
-5.53% | 5.85% |
|
||
| 908 |
Nockchain
908
NOCK
|
$0.007767 | $0.133529 | 10-23-2025 |
139
|
-94.18% | 1,619.10% |
|
||
| 909 |
Hermez Network
909
HEZ
|
$3.17 | $10.24 | 12-27-2021 |
1535
|
-69.07% | 223.30% |
|
||
| 910 |
Gods Unchained
910
GODS
|
$0.035227 | $8.83 | 12-10-2021 |
1552
|
-99.60% | 24,952.15% |
|
||
| 911 |
Wrapped QUIL
911
WQUIL
|
$0.016471 | $0.110193 | 11-19-2024 |
477
|
-85.05% | 569.02% |
|
||
| 912 |
DeAgentAI
912
AIA
|
$0.093271 | $21.91 | 11-07-2025 |
124
|
-99.57% | 23,388.75% |
|
||
| 913 |
EthicHub
913
ETHIX
|
$0.209083 | $5.28 | 11-16-2021 |
1576
|
-96.04% | 2,425.35% |
|
||
| 914 |
Felysyum
914
FELY
|
$0.338256 | $0.401288 | 02-27-2026 |
12
|
-15.71% | 18.63% |
|
||
| 915 | $0.001618 | $0.197790 | 04-02-2022 |
1439
|
-99.18% | 12,120.59% |
|
|||
| 916 |
USDM
916
USDM
|
$0.9996 | $1.0462 | 02-06-2026 |
33
|
-4.45% | 4.66% |
|
||
| 917 |
Tesla Tokenized Stock (Ondo)
917
TSLAon
|
$407.03 | $493.80 | 12-22-2025 |
79
|
-17.57% | 21.32% |
|
||
| 918 |
Flexacoin
918
FXC
|
$0.001915 | $0.111032 | 05-29-2021 |
1747
|
-98.28% | 5,698.99% |
|
||
| 919 |
FUNToken - FunFair
919
FUN
|
$0.001344 | $0.337854 | 07-01-2017 |
3175
|
-99.60% | 25,030.07% |
|
||
| 920 |
Bedrock DAO
920
BR
|
$0.063135 | $0.215556 | 03-24-2025 |
352
|
-70.71% | 241.42% |
|
||
| 921 |
Fusionist
921
ACE
|
$0.156176 | $17.95 | 12-18-2023 |
814
|
-99.13% | 11,392.77% |
|
||
| 922 |
BOB (Build on Bitcoin)
922
BOBBUILDONBI1
|
$0.006531 | $0.028786 | 12-04-2025 |
97
|
-77.31% | 340.78% |
|
||
| 923 |
Exxon Mobil tokenized stock (xStock)
923
XOMX
|
$150.80 | $216.39 | 03-08-2026 |
3
|
-30.31% | 43.50% |
|
||
| 924 |
Echelon Prime
924
PRIME
|
$0.402927 | $27.99 | 03-21-2024 |
720
|
-98.56% | 6,845.75% |
|
||
| 925 | $101.80 | $104.02 | 10-31-2025 |
131
|
-2.14% | 2.18% |
|
|||
| 926 |
Radworks / Radicle
926
RAD
|
$0.243525 | $27.35 | 04-15-2021 |
1791
|
-99.11% | 11,131.70% |
|
||
| 927 |
Helium Mobile
927
MOBILE
|
$0.000161 | $0.007687 | 12-19-2023 |
813
|
-97.91% | 4,687.70% |
|
||
| 928 |
AVA - Travala
928
AVA
|
$0.198533 | $6.48 | 04-14-2021 |
1792
|
-96.93% | 3,161.85% |
|
||
| 929 |
YieldBasis
929
YB
|
$0.162608 | $0.801417 | 10-15-2025 |
147
|
-79.71% | 392.85% |
|
||
| 930 |
Ice Network
930
ICE
|
$0.002160 | $0.013773 | 02-18-2024 |
752
|
-84.32% | 537.60% |
|
||
| 931 |
FC Porto
931
PORTO
|
$1.0991 | $9.16 | 11-17-2021 |
1575
|
-88.00% | 733.31% |
|
||
| 932 |
CoinMarketCap 20 Index DTF
932
CMC20
|
$143.34 | $205.81 | 01-14-2026 |
56
|
-30.35% | 43.58% |
|
||
| 933 |
Newton Protocol
933
NEWT
|
$0.066098 | $0.685092 | 07-24-2025 |
230
|
-90.35% | 936.48% |
|
||
| 934 |
Cookie
934
COOKIE
|
$0.020155 | $0.729070 | 01-10-2025 |
425
|
-97.24% | 3,517.33% |
|
||
| 935 |
Polyhedra Network
935
ZK
|
$0.024428 | $3.81 | 03-28-2024 |
713
|
-99.36% | 15,508.18% |
|
||
| 936 |
FirmaChain
936
FMCT
|
$0.012457 | $133.44 | 11-21-2019 |
2302
|
-99.99% | 1,071,178.10% |
|
||
| 937 |
TROLL (SOL)
937
TROLL
|
$0.014094 | $0.278291 | 08-22-2025 |
201
|
-94.94% | 1,874.52% |
|
||
| 938 |
Amber tokenized stock (xStock)
938
AMBRX
|
$2.45 | $10.37 | 07-13-2025 |
241
|
-76.38% | 323.39% |
|
||
| 939 |
BENQI
939
QI
|
$0.001952 | $0.408055 | 08-24-2021 |
1660
|
-99.52% | 20,806.30% |
|
||
| 940 |
StakeStone
940
STO
|
$0.062321 | $0.222957 | 10-10-2025 |
152
|
-72.05% | 257.76% |
|
||
| 941 |
Bone ShibaSwap
941
BONE
|
$0.060800 | $5.42 | 11-16-2021 |
1576
|
-98.88% | 8,809.39% |
|
||
| 942 |
Moonriver
942
MOVR
|
$1.2321 | $495.71 | 11-08-2021 |
1584
|
-99.75% | 40,134.70% |
|
||
| 943 |
Codatta
943
XNY
|
$0.005585 | $0.028470 | 08-15-2025 |
208
|
-80.38% | 409.79% |
|
||
| 944 |
Chromia
944
CHR
|
$0.015913 | $1.4997 | 11-20-2021 |
1572
|
-98.94% | 9,324.28% |
|
||
| 945 |
Namecoin
945
NMC
|
$0.938831 | $16.30 | 11-28-2013 |
4486
|
-94.24% | 1,635.85% |
|
||
| 946 |
Wrapped Sonic
946
WS
|
$0.042059 | $0.619434 | 05-10-2025 |
305
|
-93.21% | 1,372.76% |
|
||
| 947 |
DIAM
947
DIAM
|
$0.007361 | $0.023959 | 02-22-2025 |
382
|
-69.28% | 225.49% |
|
||
| 948 |
Swipe / SXP
948
SXP
|
$0.020472 | $5.86 | 05-03-2021 |
1773
|
-99.65% | 28,505.88% |
|
||
| 949 |
StablR Euro
949
EURR
|
$1.1592 | $1.2037 | 07-19-2025 |
235
|
-3.70% | 3.84% |
|
||
| 950 |
Collector Crypt
950
CARDS
|
$0.034891 | $0.383135 | 09-14-2025 |
178
|
-90.89% | 998.10% |
|
34.334 Coins Monitored - Page 19 of 687