Market Cap $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Coins
34.218
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Collector Crypt
901
CARDS
|
$0.039643 | $0.383135 | 09-14-2025 |
150
|
-89.65% | 866.46% |
|
||
| 902 |
Felysyum
902
FELY
|
$0.344056 | $0.372549 | 12-12-2025 |
61
|
-7.65% | 8.28% |
|
||
| 903 |
OPEN tokenized stock (xStock)
903
OPENX
|
$4.53 | $9.58 | 11-13-2025 |
90
|
-52.71% | 111.48% |
|
||
| 904 | $0.001645 | $0.197790 | 04-02-2022 |
1411
|
-99.17% | 11,923.85% |
|
|||
| 905 |
ROGin AI
905
ROG
|
$0.223484 | $0.527422 | 06-13-2024 |
608
|
-57.63% | 136.00% |
|
||
| 906 |
APES
906
APES
|
$0.014967 | $0.038771 | 08-29-2024 |
531
|
-61.40% | 159.05% |
|
||
| 907 |
Hermez Network
907
HEZ
|
$3.17 | $10.24 | 12-27-2021 |
1507
|
-69.07% | 223.31% |
|
||
| 908 |
MARBLEX
908
MBX
|
$0.055237 | $72.17 | 03-28-2022 |
1416
|
-99.92% | 130,549.24% |
|
||
| 909 |
Avail
909
AVAIL
|
$0.004028 | $0.238028 | 07-24-2024 |
567
|
-98.31% | 5,809.21% |
|
||
| 910 |
Exxon Mobil tokenized stock (xStock)
910
XOMX
|
$155.03 | $156.49 | 02-07-2026 |
4
|
-0.93% | 0.94% |
|
||
| 911 |
Intel tokenized stock (xStock)
911
INTCX
|
$47.39 | $55.56 | 01-22-2026 |
20
|
-14.70% | 17.24% |
|
||
| 912 |
READY!
912
READY
|
$0.014713 | $0.075293 | 10-05-2025 |
129
|
-80.46% | 411.76% |
|
||
| 913 |
Moonbeam
913
GLMR
|
$0.013883 | $15.88 | 01-14-2022 |
1489
|
-99.91% | 114,316.58% |
|
||
| 914 |
wojak (wojakcto.com)
914
WOJAK
|
$0.00000005 | $0.00000010 | 02-04-2026 |
7
|
-56.41% | 129.39% |
|
||
| 915 |
Newton Protocol
915
NEWT
|
$0.068319 | $0.685092 | 07-24-2025 |
202
|
-90.03% | 902.78% |
|
||
| 916 |
USDM
916
USDM
|
$0.9996 | $1.0462 | 02-06-2026 |
5
|
-4.45% | 4.66% |
|
||
| 917 |
JOE
917
JOE
|
$0.036335 | $5.02 | 11-21-2021 |
1543
|
-99.28% | 13,725.89% |
|
||
| 918 |
AIHub
918
AIH
|
$12.50 | $56.77 | 09-24-2025 |
140
|
-77.98% | 354.16% |
|
||
| 919 |
EthicHub
919
ETHIX
|
$0.207276 | $5.28 | 11-16-2021 |
1548
|
-96.07% | 2,447.36% |
|
||
| 920 |
Capybobo
920
PYBOBO
|
$0.000805 | $0.001108 | 01-26-2026 |
16
|
-27.34% | 37.63% |
|
||
| 921 |
Vameon
921
VON
|
$0.000029 | $0.000873 | 03-02-2025 |
346
|
-96.66% | 2,891.62% |
|
||
| 922 |
DeAgentAI
922
AIA
|
$0.098930 | $21.91 | 11-07-2025 |
96
|
-99.55% | 22,045.06% |
|
||
| 923 |
Bone ShibaSwap
923
BONE
|
$0.063156 | $5.42 | 11-16-2021 |
1548
|
-98.83% | 8,477.03% |
|
||
| 924 | $102.08 | $104.02 | 10-31-2025 |
103
|
-1.86% | 1.90% |
|
|||
| 925 |
Vulcan Forged PYR
925
PYR
|
$0.326648 | $49.74 | 12-01-2021 |
1533
|
-99.34% | 15,126.48% |
|
||
| 926 |
DOGS
926
DOGS
|
$0.000028 | $0.001660 | 08-26-2024 |
534
|
-98.32% | 5,857.84% |
|
||
| 927 |
Metaplex
927
MPLX
|
$0.027633 | $0.643644 | 09-21-2022 |
1239
|
-95.71% | 2,229.29% |
|
||
| 928 |
QI Blockchain
928
QIE
|
$0.169696 | $0.235408 | 09-29-2022 |
1231
|
-27.91% | 38.72% |
|
||
| 929 | $0.873393 | $9.15 | 11-18-2022 |
1181
|
-90.45% | 947.10% |
|
|||
| 930 |
ANyONe Protocol
930
ANYONE
|
$0.146192 | $2.28 | 12-01-2024 |
437
|
-93.59% | 1,459.99% |
|
||
| 931 |
Dent
931
DENT
|
$0.000143 | $0.111397 | 01-09-2018 |
2955
|
-99.87% | 78,067.85% |
|
||
| 932 |
Starpower
932
STARPOWER1
|
$0.076251 | $0.167700 | 09-16-2025 |
148
|
-54.53% | 119.93% |
|
||
| 933 | $0.006186 | $1.2236 | 03-15-2021 |
1794
|
-99.49% | 19,680.08% |
|
|||
| 934 |
NVIDIA Tokenized Stock (Ondo)
934
NVDAon
|
$191.04 | $210.97 | 11-03-2025 |
100
|
-9.45% | 10.44% |
|
||
| 935 |
Microsoft tokenized stock (xStock)
935
MSFTX
|
$417.76 | $658.01 | 10-11-2025 |
123
|
-36.51% | 57.51% |
|
||
| 936 |
FUNToken - FunFair
936
FUN
|
$0.001303 | $0.337854 | 07-01-2017 |
3147
|
-99.61% | 25,829.65% |
|
||
| 937 |
WazirX
937
WRX
|
$0.036871 | $5.94 | 04-05-2021 |
1773
|
-99.38% | 16,006.31% |
|
||
| 938 |
Energy Web Token
938
EWT
|
$0.468269 | $22.22 | 04-17-2021 |
1761
|
-97.89% | 4,646.17% |
|
||
| 939 |
Eclipse
939
ES
|
$0.106042 | $0.507245 | 07-16-2025 |
210
|
-79.09% | 378.34% |
|
||
| 940 |
Cetus Protocol
940
CETUS
|
$0.015439 | $0.481577 | 11-10-2024 |
458
|
-96.79% | 3,019.33% |
|
||
| 941 |
Tether Gold Tokens
941
XAUT0
|
$5,055.41 | $5,593.84 | 01-29-2026 |
13
|
-9.63% | 10.65% |
|
||
| 942 |
Degen
942
DEGEN
|
$0.000668 | $0.063982 | 03-31-2024 |
682
|
-98.96% | 9,471.34% |
|
||
| 943 |
XSGD
943
XSGD
|
$0.790546 | $1.73 | 11-16-2021 |
1548
|
-54.27% | 118.67% |
|
||
| 944 |
Origin Protocol
944
OGN
|
$0.021224 | $3.39 | 04-08-2021 |
1770
|
-99.37% | 15,864.23% |
|
||
| 945 |
AO
945
AO
|
$3.97 | $24.40 | 03-21-2025 |
327
|
-83.72% | 514.37% |
|
||
| 946 |
StablR Euro
946
EURR
|
$1.1739 | $1.2037 | 07-19-2025 |
207
|
-2.47% | 2.54% |
|
||
| 947 |
Codatta
947
XNY
|
$0.005573 | $0.028470 | 08-15-2025 |
180
|
-80.43% | 410.86% |
|
||
| 948 |
Mubarak
948
MUBARAK
|
$0.013930 | $0.211444 | 03-18-2025 |
330
|
-93.41% | 1,417.95% |
|
||
| 949 |
Yala
949
YU
|
$0.167062 | $1.0011 | 08-26-2025 |
169
|
-83.31% | 499.21% |
|
||
| 950 |
B3
950
B3
|
$0.000428 | $0.017129 | 02-12-2025 |
364
|
-97.50% | 3,899.07% |
|
34.218 Coins Monitored - Page 19 of 685