Market Cap $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Orchid
901
OXT
|
$0.015233 | $1.0162 | 04-05-2021 |
1825
|
-98.50% | 6,571.16% |
|
||
| 902 |
Collector Crypt
902
CARDS
|
$0.038718 | $0.383135 | 09-14-2025 |
202
|
-89.89% | 889.55% |
|
||
| 903 |
KONET
903
KONET
|
$0.034572 | $0.408643 | 08-30-2024 |
582
|
-91.54% | 1,082.02% |
|
||
| 904 |
Intel tokenized stock (xStock)
904
INTCX
|
$48.29 | $55.56 | 01-22-2026 |
72
|
-13.08% | 15.05% |
|
||
| 905 |
Resolv
905
RESOLV
|
$0.039711 | $0.395368 | 06-11-2025 |
297
|
-89.96% | 895.61% |
|
||
| 906 |
Vanguard tokenized ETF (xStock)
906
VTIX
|
$338.01 | $353.76 | 01-26-2026 |
68
|
-4.45% | 4.66% |
|
||
| 907 |
Nosana
907
NOS
|
$0.212187 | $7.88 | 03-07-2024 |
758
|
-97.31% | 3,611.45% |
|
||
| 908 |
Solend
908
SLND
|
$0.150301 | $16.72 | 11-07-2021 |
1609
|
-99.10% | 11,027.06% |
|
||
| 909 |
AbbVie tokenized stock (xStock)
909
ABBVX
|
$215.42 | $256.36 | 03-05-2026 |
30
|
-15.97% | 19.00% |
|
||
| 910 |
Hermez Network
910
HEZ
|
$3.18 | $10.24 | 12-27-2021 |
1559
|
-68.99% | 222.50% |
|
||
| 911 |
TARS Protocol
911
TAI
|
$0.016598 | $0.491532 | 12-13-2024 |
477
|
-96.62% | 2,861.40% |
|
||
| 912 |
Ponke
912
PONKE
|
$0.026883 | $0.838615 | 11-19-2024 |
501
|
-96.79% | 3,019.46% |
|
||
| 913 |
AO
913
AO
|
$2.41 | $24.40 | 03-21-2025 |
379
|
-90.12% | 912.32% |
|
||
| 914 |
OpenKaito
914
SN5
|
$4.30 | $19.26 | 06-20-2025 |
288
|
-77.69% | 348.27% |
|
||
| 915 |
FUNToken - FunFair
915
FUN
|
$0.001395 | $0.337854 | 07-01-2017 |
3199
|
-99.59% | 24,113.34% |
|
||
| 916 |
JOE
916
JOE
|
$0.036860 | $5.02 | 11-21-2021 |
1595
|
-99.27% | 13,528.98% |
|
||
| 917 |
iShares Gold Trust Tokenized ETF (Ondo)
917
IAUon
|
$87.54 | $104.97 | 01-29-2026 |
65
|
-16.61% | 19.91% |
|
||
| 918 |
Vesper
918
VSP
|
$1.56 | $79.61 | 03-26-2021 |
1835
|
-98.04% | 4,994.29% |
|
||
| 919 |
Honeywell tokenized stock (xStock)
919
HONX
|
$234.20 | $269.38 | 03-05-2026 |
30
|
-13.06% | 15.02% |
|
||
| 920 |
USDM
920
USDM
|
$1.0014 | $1.0462 | 02-06-2026 |
57
|
-4.29% | 4.48% |
|
||
| 921 |
DIAM
921
DIAM
|
$0.007672 | $0.023959 | 02-22-2025 |
406
|
-67.98% | 212.30% |
|
||
| 922 |
AVA - Travala
922
AVA
|
$0.203621 | $6.48 | 04-14-2021 |
1816
|
-96.86% | 3,080.35% |
|
||
| 923 |
Dolomite
923
DOLO
|
$0.032523 | $0.355846 | 08-31-2025 |
216
|
-90.86% | 994.12% |
|
||
| 924 |
Degen
924
DEGEN
|
$0.000659 | $0.063982 | 03-31-2024 |
734
|
-98.97% | 9,603.65% |
|
||
| 925 |
Tesla Tokenized Stock (Ondo)
925
TSLAon
|
$359.81 | $493.80 | 12-22-2025 |
103
|
-27.13% | 37.24% |
|
||
| 926 |
Wayfinder
926
PROMPT
|
$0.033071 | $0.573500 | 04-12-2025 |
357
|
-94.23% | 1,634.16% |
|
||
| 927 |
Polymath
927
POLY
|
$0.082532 | $1.66 | 02-19-2018 |
2966
|
-95.02% | 1,908.86% |
|
||
| 928 |
ABEY
928
ABEY
|
$0.013858 | $1.1185 | 07-10-2022 |
1364
|
-98.76% | 7,971.29% |
|
||
| 929 |
Origin Protocol
929
OGN
|
$0.021124 | $3.39 | 04-08-2021 |
1822
|
-99.38% | 15,940.05% |
|
||
| 930 |
Alaya Governance Token
930
AGT
|
$0.006137 | $0.036993 | 05-27-2025 |
312
|
-83.41% | 502.79% |
|
||
| 931 |
Nillion
931
NIL
|
$0.033607 | $0.848078 | 03-24-2025 |
376
|
-96.04% | 2,423.49% |
|
||
| 932 | $101.19 | $104.02 | 10-31-2025 |
155
|
-2.72% | 2.80% |
|
|||
| 933 |
Robinhood tokenized stock (xStock)
933
HOODX
|
$68.46 | $152.65 | 10-10-2025 |
176
|
-55.15% | 122.98% |
|
||
| 934 |
CoinMarketCap 20 Index DTF
934
CMC20
|
$137.78 | $205.81 | 01-14-2026 |
80
|
-33.06% | 49.38% |
|
||
| 935 |
ARPA Chain
935
ARPA
|
$0.009347 | $0.275161 | 11-03-2021 |
1613
|
-96.60% | 2,843.73% |
|
||
| 936 |
DOGS
936
DOGS
|
$0.000027 | $0.001660 | 08-26-2024 |
586
|
-98.35% | 5,978.72% |
|
||
| 937 |
AstraZeneca tokenized stock (xStock)
937
AZNX
|
$102.59 | $174.25 | 02-03-2026 |
60
|
-41.12% | 69.84% |
|
||
| 938 |
Moonriver
938
MOVR
|
$1.2181 | $495.71 | 11-08-2021 |
1608
|
-99.75% | 40,594.22% |
|
||
| 939 |
Newton Protocol
939
NEWT
|
$0.064898 | $0.685092 | 07-24-2025 |
254
|
-90.53% | 955.65% |
|
||
| 940 |
Destra Network
940
DSYNC
|
$0.014146 | $0.543418 | 01-06-2025 |
453
|
-97.40% | 3,741.37% |
|
||
| 941 |
CrowdStrike tokenized stock (xStock)
941
CRWDX
|
$397.32 | $6,817.44 | 02-02-2026 |
61
|
-94.17% | 1,615.85% |
|
||
| 942 |
Decimal
942
DEL
|
$0.001235 | $0.306809 | 10-07-2021 |
1640
|
-99.60% | 24,735.42% |
|
||
| 943 |
HeyElsa
943
ELSA
|
$0.059966 | $0.363553 | 01-22-2026 |
72
|
-83.51% | 506.26% |
|
||
| 944 |
LocalCoinSwap
944
LCS
|
$0.283394 | $0.238711 | 08-13-2018 |
2791
|
18.72% | - |
|
||
| 945 |
Railgun
945
RAIL
|
$0.949886 | $8.37 | 11-16-2021 |
1600
|
-88.65% | 781.01% |
|
||
| 946 |
StablR Euro
946
EURR
|
$1.1483 | $1.2037 | 07-19-2025 |
259
|
-4.60% | 4.82% |
|
||
| 947 |
FirmaChain
947
FMCT
|
$0.011826 | $133.44 | 11-21-2019 |
2326
|
-99.99% | 1,128,335.60% |
|
||
| 948 |
Young
948
YNG
|
$0.502409 | $1.0510 | 10-18-2025 |
168
|
-52.20% | 109.19% |
|
||
| 949 |
Wrapped Sonic
949
WS
|
$0.041477 | $0.619434 | 05-10-2025 |
329
|
-93.30% | 1,393.43% |
|
||
| 950 |
Banana Gun
950
BANANA
|
$3.36 | $76.62 | 07-20-2024 |
623
|
-95.62% | 2,183.82% |
|
34.455 Coins Monitored - Page 19 of 690