Market Cap $2.47T
-3.07%
Volume 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Resolv
901
RESOLV
|
$0.040658 | $0.395368 | 06-11-2025 |
290
|
-89.72% | 872.41% |
|
||
| 902 |
OpenKaito
902
SN5
|
$4.39 | $19.26 | 06-20-2025 |
281
|
-77.18% | 338.27% |
|
||
| 903 |
Goatseus Maximus
903
GOAT
|
$0.015266 | $1.3547 | 11-17-2024 |
496
|
-98.87% | 8,773.92% |
|
||
| 904 |
Xphere
904
XP
|
$0.005724 | $0.069065 | 03-18-2025 |
375
|
-91.71% | 1,106.59% |
|
||
| 905 |
Hermez Network
905
HEZ
|
$3.16 | $10.24 | 12-27-2021 |
1552
|
-69.13% | 223.90% |
|
||
| 906 |
USDM
906
USDM
|
$0.9992 | $1.0462 | 02-06-2026 |
50
|
-4.49% | 4.71% |
|
||
| 907 |
DIAM
907
DIAM
|
$0.007669 | $0.023959 | 02-22-2025 |
399
|
-67.99% | 212.39% |
|
||
| 908 |
Folks Finance
908
FOLKS
|
$1.1996 | $46.12 | 12-14-2025 |
104
|
-97.40% | 3,745.05% |
|
||
| 909 |
Degen
909
DEGEN
|
$0.000686 | $0.063982 | 03-31-2024 |
727
|
-98.93% | 9,232.77% |
|
||
| 910 |
Orchid
910
OXT
|
$0.014468 | $1.0162 | 04-05-2021 |
1818
|
-98.58% | 6,923.67% |
|
||
| 911 |
HeyElsa
911
ELSA
|
$0.063002 | $0.363553 | 01-22-2026 |
65
|
-82.67% | 477.05% |
|
||
| 912 |
Collector Crypt
912
CARDS
|
$0.036643 | $0.383135 | 09-14-2025 |
195
|
-90.44% | 945.57% |
|
||
| 913 |
Everlyn AI
913
LYN
|
$0.056300 | $0.599443 | 10-06-2025 |
173
|
-90.61% | 964.73% |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$321.69 | $353.76 | 01-26-2026 |
61
|
-9.07% | 9.97% |
|
||
| 915 |
AbbVie tokenized stock (xStock)
915
ABBVX
|
$212.25 | $256.36 | 03-05-2026 |
23
|
-17.21% | 20.78% |
|
||
| 916 |
PAAL AI
916
PAAL
|
$0.014363 | $0.855226 | 03-11-2024 |
747
|
-98.32% | 5,854.40% |
|
||
| 917 |
Galatasaray Fan Token
917
GAL
|
$1.87 | $35.35 | 05-15-2021 |
1778
|
-94.72% | 1,795.20% |
|
||
| 918 |
Honeywell tokenized stock (xStock)
918
HONX
|
$226.75 | $269.38 | 03-05-2026 |
23
|
-15.83% | 18.80% |
|
||
| 919 |
Thena
919
THE
|
$0.110666 | $3.97 | 11-27-2024 |
486
|
-97.21% | 3,483.02% |
|
||
| 920 |
Felysyum
920
FELY
|
$0.325386 | $0.401288 | 02-27-2026 |
29
|
-18.91% | 23.33% |
|
||
| 921 |
Chromia
921
CHR
|
$0.015219 | $1.4997 | 11-20-2021 |
1589
|
-98.99% | 9,754.32% |
|
||
| 922 |
FUNToken - FunFair
922
FUN
|
$0.001316 | $0.337854 | 07-01-2017 |
3192
|
-99.61% | 25,582.50% |
|
||
| 923 |
Roam
923
ROAM
|
$0.041430 | $0.409353 | 03-06-2025 |
387
|
-89.88% | 888.06% |
|
||
| 924 |
Initia
924
INIT
|
$0.076815 | $1.4338 | 05-13-2025 |
319
|
-94.64% | 1,766.51% |
|
||
| 925 |
Alaya Governance Token
925
AGT
|
$0.006153 | $0.036993 | 05-27-2025 |
305
|
-83.37% | 501.26% |
|
||
| 926 |
iShares Gold Trust Tokenized ETF (Ondo)
926
IAUon
|
$84.87 | $104.97 | 01-29-2026 |
58
|
-19.16% | 23.69% |
|
||
| 927 | $100.03 | $104.02 | 10-31-2025 |
148
|
-3.83% | 3.98% |
|
|||
| 928 |
DAO Maker
928
DAO
|
$0.067293 | $8.75 | 04-21-2021 |
1802
|
-99.23% | 12,905.63% |
|
||
| 929 |
Origin Protocol
929
OGN
|
$0.021216 | $3.39 | 04-08-2021 |
1815
|
-99.37% | 15,870.14% |
|
||
| 930 |
DODO
930
DODO
|
$0.014106 | $8.51 | 02-20-2021 |
1862
|
-99.83% | 60,245.08% |
|
||
| 931 |
CoinMarketCap 20 Index DTF
931
CMC20
|
$136.18 | $205.81 | 01-14-2026 |
73
|
-33.83% | 51.14% |
|
||
| 932 |
Tesla Tokenized Stock (Ondo)
932
TSLAon
|
$360.84 | $493.80 | 12-22-2025 |
96
|
-26.93% | 36.85% |
|
||
| 933 |
Gods Unchained
933
GODS
|
$0.033200 | $8.83 | 12-10-2021 |
1569
|
-99.62% | 26,482.31% |
|
||
| 934 |
TARS Protocol
934
TAI
|
$0.015698 | $0.491532 | 12-13-2024 |
470
|
-96.81% | 3,031.16% |
|
||
| 935 |
FirmaChain
935
FMCT
|
$0.012098 | $133.44 | 11-21-2019 |
2319
|
-99.99% | 1,102,889.83% |
|
||
| 936 |
Nillion
936
NIL
|
$0.032284 | $0.848078 | 03-24-2025 |
369
|
-96.19% | 2,526.96% |
|
||
| 937 |
Checkmate
937
CHECK
|
$0.041968 | $0.106824 | 02-17-2026 |
39
|
-60.71% | 154.54% |
|
||
| 938 |
Helium Mobile
938
MOBILE
|
$0.000153 | $0.007687 | 12-19-2023 |
830
|
-98.00% | 4,909.44% |
|
||
| 939 |
StablR Euro
939
EURR
|
$1.1494 | $1.2037 | 07-19-2025 |
252
|
-4.51% | 4.72% |
|
||
| 940 |
Robinhood tokenized stock (xStock)
940
HOODX
|
$65.74 | $152.65 | 10-10-2025 |
169
|
-56.93% | 132.20% |
|
||
| 941 |
ARPA Chain
941
ARPA
|
$0.008971 | $0.275161 | 11-03-2021 |
1606
|
-96.74% | 2,967.11% |
|
||
| 942 |
AVA - Travala
942
AVA
|
$0.188891 | $6.48 | 04-14-2021 |
1809
|
-97.08% | 3,328.37% |
|
||
| 943 |
Bone ShibaSwap
943
BONE
|
$0.059265 | $5.42 | 11-16-2021 |
1593
|
-98.91% | 9,040.12% |
|
||
| 944 |
パンチ
944
PUNCH
|
$0.013546 | $0.044543 | 02-22-2026 |
34
|
-69.59% | 228.83% |
|
||
| 945 |
DOGS
945
DOGS
|
$0.000026 | $0.001660 | 08-26-2024 |
579
|
-98.43% | 6,261.78% |
|
||
| 946 |
Intel tokenized stock (xStock)
946
INTCX
|
$42.95 | $55.56 | 01-22-2026 |
65
|
-22.70% | 29.36% |
|
||
| 947 |
SyncGPT
947
SYNC
|
$0.067115 | $0.068606 | 03-20-2025 |
373
|
-2.17% | 2.22% |
|
||
| 948 |
Bonfida (aka SNS)
948
FIDA
|
$0.013444 | $0.113801 | 08-13-2025 |
227
|
-88.19% | 746.45% |
|
||
| 949 |
Dolomite
949
DOLO
|
$0.030126 | $0.355846 | 08-31-2025 |
209
|
-91.53% | 1,081.18% |
|
||
| 950 |
Wrapped Sonic
950
WS
|
$0.040265 | $0.619434 | 05-10-2025 |
322
|
-93.50% | 1,438.38% |
|
34.435 Coins Monitored - Page 19 of 689