Market Cap $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Coins
34.477
+8
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Layer3
901
L3
|
$0.013816 | $0.153896 | 03-28-2025 |
377
|
-91.02% | 1,013.92% |
|
||
| 902 |
Titans Tap
902
TIT
|
$0.000516 | $0.023369 | 06-23-2025 |
290
|
-97.79% | 4,428.26% |
|
||
| 903 |
Ore (v2)
903
ORE
|
$34.60 | $586.94 | 11-10-2025 |
150
|
-94.10% | 1,596.25% |
|
||
| 904 |
Polymath
904
POLY
|
$0.030227 | $1.66 | 02-19-2018 |
2971
|
-98.18% | 5,385.03% |
|
||
| 905 |
HeyElsa
905
ELSA
|
$0.068046 | $0.363553 | 01-22-2026 |
77
|
-81.28% | 434.27% |
|
||
| 906 |
BOB (Build on Bitcoin)
906
BOBBUILDONBI1
|
$0.007028 | $0.028786 | 12-04-2025 |
126
|
-75.59% | 309.61% |
|
||
| 907 |
Araracoin
907
ARARA
|
$0.000427 | $0.000583 | 09-15-2025 |
206
|
-26.82% | 36.65% |
|
||
| 908 |
DODO
908
DODO
|
$0.015417 | $8.51 | 02-20-2021 |
1874
|
-99.82% | 55,116.07% |
|
||
| 909 |
Metaplex
909
MPLX
|
$0.029463 | $0.643644 | 09-21-2022 |
1296
|
-95.42% | 2,084.55% |
|
||
| 910 |
Resolv
910
RESOLV
|
$0.041009 | $0.395368 | 06-11-2025 |
302
|
-89.63% | 864.10% |
|
||
| 911 |
Ponke
911
PONKE
|
$0.027507 | $0.838615 | 11-19-2024 |
506
|
-96.72% | 2,948.74% |
|
||
| 912 |
OpenServ
912
SERV
|
$0.019515 | $0.136675 | 12-21-2024 |
474
|
-85.72% | 600.35% |
|
||
| 913 |
Hermez Network
913
HEZ
|
$3.21 | $10.24 | 12-27-2021 |
1564
|
-68.62% | 218.69% |
|
||
| 914 |
KONET
914
KONET
|
$0.034334 | $0.408643 | 08-30-2024 |
587
|
-91.60% | 1,090.21% |
|
||
| 915 |
Vanguard tokenized ETF (xStock)
915
VTIX
|
$336.86 | $360.05 | 04-04-2026 |
5
|
-6.44% | 6.88% |
|
||
| 916 |
Dolomite
916
DOLO
|
$0.034133 | $0.355846 | 08-31-2025 |
221
|
-90.41% | 942.51% |
|
||
| 917 |
TARS Protocol
917
TAI
|
$0.017672 | $0.491532 | 12-13-2024 |
482
|
-96.40% | 2,681.48% |
|
||
| 918 |
Honeywell tokenized stock (xStock)
918
HONX
|
$237.15 | $269.38 | 03-05-2026 |
35
|
-11.97% | 13.59% |
|
||
| 919 |
Solend
919
SLND
|
$0.150093 | $16.72 | 11-07-2021 |
1614
|
-99.10% | 11,042.52% |
|
||
| 920 |
CoinMarketCap 20 Index DTF
920
CMC20
|
$144.49 | $205.81 | 01-14-2026 |
85
|
-29.80% | 42.45% |
|
||
| 921 |
Initia
921
INIT
|
$0.080419 | $1.4338 | 05-13-2025 |
331
|
-94.39% | 1,682.88% |
|
||
| 922 |
ABEY
922
ABEY
|
$0.014336 | $1.1185 | 07-10-2022 |
1369
|
-98.72% | 7,701.78% |
|
||
| 923 |
Robinhood tokenized stock (xStock)
923
HOODX
|
$70.28 | $152.65 | 10-10-2025 |
181
|
-53.96% | 117.20% |
|
||
| 924 |
OPEN tokenized stock (xStock)
924
OPENX
|
$4.45 | $9.58 | 11-13-2025 |
147
|
-53.55% | 115.28% |
|
||
| 925 |
Nillion
925
NIL
|
$0.034907 | $0.848078 | 03-24-2025 |
381
|
-95.88% | 2,329.54% |
|
||
| 926 |
Destra Network
926
DSYNC
|
$0.014927 | $0.543418 | 01-06-2025 |
458
|
-97.25% | 3,540.56% |
|
||
| 927 |
LocalCoinSwap
927
LCS
|
$0.304404 | $0.238711 | 08-13-2018 |
2796
|
27.52% | - |
|
||
| 928 |
USDM
928
USDM
|
$1.0008 | $1.0462 | 02-06-2026 |
62
|
-4.34% | 4.54% |
|
||
| 929 |
Limitless
929
LMTS
|
$0.111925 | $0.421196 | 10-26-2025 |
165
|
-73.43% | 276.32% |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021805 | $3.39 | 04-08-2021 |
1827
|
-99.36% | 15,438.96% |
|
||
| 931 |
Bitcoin Gold
931
BTG
|
$0.841396 | $539.72 | 10-23-2017 |
3090
|
-99.84% | 64,045.81% |
|
||
| 932 |
DIAM
932
DIAM
|
$0.007672 | $0.023959 | 02-22-2025 |
411
|
-67.98% | 212.30% |
|
||
| 933 |
CrowdStrike tokenized stock (xStock)
933
CRWDX
|
$416.80 | $6,817.44 | 02-02-2026 |
66
|
-93.89% | 1,535.67% |
|
||
| 934 |
Exxon Mobil tokenized stock (xStock)
934
XOMX
|
$152.25 | $216.39 | 03-08-2026 |
32
|
-29.64% | 42.13% |
|
||
| 935 |
AVA - Travala
935
AVA
|
$0.201246 | $6.48 | 04-14-2021 |
1821
|
-96.89% | 3,117.88% |
|
||
| 936 |
iShares Gold Trust Tokenized ETF (Ondo)
936
IAUon
|
$89.93 | $104.97 | 01-29-2026 |
70
|
-14.33% | 16.73% |
|
||
| 937 |
Newton Protocol
937
NEWT
|
$0.067311 | $0.685092 | 07-24-2025 |
259
|
-90.17% | 917.81% |
|
||
| 938 |
FirmaChain
938
FMCT
|
$0.012560 | $133.44 | 11-21-2019 |
2331
|
-99.99% | 1,062,362.08% |
|
||
| 939 |
Amber tokenized stock (xStock)
939
AMBRX
|
$2.21 | $10.37 | 07-13-2025 |
270
|
-78.69% | 369.36% |
|
||
| 940 |
AbbVie tokenized stock (xStock)
940
ABBVX
|
$213.34 | $256.36 | 03-05-2026 |
35
|
-16.78% | 20.17% |
|
||
| 941 | $101.66 | $104.02 | 10-31-2025 |
160
|
-2.27% | 2.33% |
|
|||
| 942 |
Tesla Tokenized Stock (Ondo)
942
TSLAon
|
$338.08 | $493.80 | 12-22-2025 |
108
|
-31.54% | 46.06% |
|
||
| 943 |
AstraZeneca tokenized stock (xStock)
943
AZNX
|
$104.58 | $174.25 | 02-03-2026 |
65
|
-39.98% | 66.62% |
|
||
| 944 |
BNB Attestation Service
944
BAS
|
$0.006323 | $0.165597 | 10-17-2025 |
174
|
-96.18% | 2,518.92% |
|
||
| 945 |
DOGS
945
DOGS
|
$0.000028 | $0.001660 | 08-26-2024 |
591
|
-98.34% | 5,906.78% |
|
||
| 946 |
Railgun
946
RAIL
|
$0.984047 | $8.37 | 11-16-2021 |
1605
|
-88.24% | 750.43% |
|
||
| 947 |
ARPA Chain
947
ARPA
|
$0.009353 | $0.275161 | 11-03-2021 |
1618
|
-96.60% | 2,841.99% |
|
||
| 948 |
Alpha Quark Token
948
AQT
|
$0.526088 | $67.41 | 11-18-2020 |
1968
|
-99.22% | 12,712.95% |
|
||
| 949 |
Decimal
949
DEL
|
$0.001270 | $0.306809 | 10-07-2021 |
1645
|
-99.59% | 24,059.32% |
|
||
| 950 |
B3
950
B3
|
$0.000315 | $0.017129 | 02-12-2025 |
421
|
-98.16% | 5,336.15% |
|
34.477 Coins Monitored - Page 19 of 690