Market Cap $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Dent
901
DENT
|
$0.000156 | $0.111397 | 01-09-2018 |
3016
|
-99.86% | 71,111.59% |
|
||
| 902 |
OPEN tokenized stock (xStock)
902
OPENX
|
$4.69 | $9.58 | 11-13-2025 |
151
|
-51.02% | 104.16% |
|
||
| 903 |
CoinMarketCap 20 Index DTF
903
CMC20
|
$147.29 | $205.81 | 01-14-2026 |
89
|
-28.43% | 39.73% |
|
||
| 904 |
ABEY
904
ABEY
|
$0.014882 | $1.1185 | 07-10-2022 |
1373
|
-98.67% | 7,415.56% |
|
||
| 905 |
TROLL (SOL)
905
TROLL
|
$0.015386 | $0.278291 | 08-22-2025 |
234
|
-94.47% | 1,708.74% |
|
||
| 906 |
KONET
906
KONET
|
$0.034750 | $0.408643 | 08-30-2024 |
591
|
-91.50% | 1,075.95% |
|
||
| 907 |
Hermez Network
907
HEZ
|
$3.25 | $10.24 | 12-27-2021 |
1568
|
-68.31% | 215.56% |
|
||
| 908 |
Metaplex
908
MPLX
|
$0.029174 | $0.643644 | 09-21-2022 |
1300
|
-95.47% | 2,106.21% |
|
||
| 909 |
Vanguard tokenized ETF (xStock)
909
VTIX
|
$339.41 | $360.05 | 04-04-2026 |
9
|
-5.73% | 6.08% |
|
||
| 910 |
Tesla Tokenized Stock (Ondo)
910
TSLAon
|
$352.86 | $493.80 | 12-22-2025 |
112
|
-28.54% | 39.94% |
|
||
| 911 |
HeyElsa
911
ELSA
|
$0.066011 | $0.363553 | 01-22-2026 |
81
|
-81.84% | 450.75% |
|
||
| 912 |
Torch of Liberty
912
LIBERTY
|
$0.015109 | $0.142506 | 08-16-2025 |
240
|
-89.40% | 843.21% |
|
||
| 913 |
Solend
913
SLND
|
$0.151068 | $16.72 | 11-07-2021 |
1618
|
-99.10% | 10,970.61% |
|
||
| 914 |
Newton Protocol
914
NEWT
|
$0.070192 | $0.685092 | 07-24-2025 |
263
|
-89.75% | 876.03% |
|
||
| 915 |
DODO
915
DODO
|
$0.015082 | $8.51 | 02-20-2021 |
1878
|
-99.82% | 56,342.20% |
|
||
| 916 |
Destra Network
916
DSYNC
|
$0.015467 | $0.543418 | 01-06-2025 |
462
|
-97.15% | 3,413.34% |
|
||
| 917 |
Ponke
917
PONKE
|
$0.027135 | $0.838615 | 11-19-2024 |
510
|
-96.76% | 2,990.55% |
|
||
| 918 |
Based
918
BASED
|
$0.063919 | $0.130197 | 03-30-2026 |
14
|
-50.91% | 103.69% |
|
||
| 919 |
Honeywell tokenized stock (xStock)
919
HONX
|
$236.86 | $269.38 | 03-05-2026 |
39
|
-12.07% | 13.73% |
|
||
| 920 |
IAGON
920
IAG
|
$0.039501 | $0.389755 | 02-01-2025 |
436
|
-89.87% | 886.69% |
|
||
| 921 |
Initia
921
INIT
|
$0.079853 | $1.4338 | 05-13-2025 |
335
|
-94.43% | 1,695.52% |
|
||
| 922 |
Folks Finance
922
FOLKS
|
$1.2167 | $46.12 | 12-14-2025 |
120
|
-97.36% | 3,691.04% |
|
||
| 923 |
Resolv
923
RESOLV
|
$0.039082 | $0.395368 | 06-11-2025 |
306
|
-90.12% | 911.65% |
|
||
| 924 |
Polymath
924
POLY
|
$0.029007 | $1.66 | 02-19-2018 |
2975
|
-98.25% | 5,615.69% |
|
||
| 925 |
Pepecoin
925
PEPECOINORG
|
$0.000144 | $0.001979 | 12-09-2024 |
490
|
-92.73% | 1,275.98% |
|
||
| 926 |
TARS Protocol
926
TAI
|
$0.016487 | $0.491532 | 12-13-2024 |
486
|
-96.65% | 2,881.36% |
|
||
| 927 |
LocalCoinSwap
927
LCS
|
$0.303785 | $0.238711 | 08-13-2018 |
2800
|
27.26% | - |
|
||
| 928 |
Robinhood tokenized stock (xStock)
928
HOODX
|
$70.72 | $152.65 | 10-10-2025 |
185
|
-53.67% | 115.85% |
|
||
| 929 |
USDM
929
USDM
|
$0.9973 | $1.0462 | 02-06-2026 |
66
|
-4.67% | 4.90% |
|
||
| 930 |
Goatseus Maximus
930
GOAT
|
$0.014629 | $1.3547 | 11-17-2024 |
512
|
-98.92% | 9,160.25% |
|
||
| 931 |
Exxon Mobil tokenized stock (xStock)
931
XOMX
|
$152.34 | $216.39 | 03-08-2026 |
36
|
-29.60% | 42.05% |
|
||
| 932 |
AVA - Travala
932
AVA
|
$0.202133 | $6.48 | 04-14-2021 |
1825
|
-96.88% | 3,103.77% |
|
||
| 933 |
TQQQ tokenized ETF (xStock)
933
TQQQX
|
$50.66 | $132.98 | 10-30-2025 |
165
|
-61.90% | 162.49% |
|
||
| 934 |
Railgun
934
RAIL
|
$1.0077 | $8.37 | 11-16-2021 |
1609
|
-87.96% | 730.47% |
|
||
| 935 |
iShares Gold Trust Tokenized ETF (Ondo)
935
IAUon
|
$88.82 | $104.97 | 01-29-2026 |
74
|
-15.39% | 18.19% |
|
||
| 936 | $101.79 | $104.02 | 10-31-2025 |
164
|
-2.14% | 2.19% |
|
|||
| 937 |
FirmaChain
937
FMCT
|
$0.012445 | $133.44 | 11-21-2019 |
2335
|
-99.99% | 1,072,144.51% |
|
||
| 938 |
Firo - ZCoin
938
FIRO
|
$0.776159 | $169.99 | 12-26-2017 |
3030
|
-99.54% | 21,801.56% |
|
||
| 939 |
Nillion
939
NIL
|
$0.033406 | $0.848078 | 03-24-2025 |
385
|
-96.06% | 2,438.72% |
|
||
| 940 |
DIAM
940
DIAM
|
$0.007497 | $0.023959 | 02-22-2025 |
415
|
-68.71% | 219.56% |
|
||
| 941 |
DOGS
941
DOGS
|
$0.000028 | $0.001660 | 08-26-2024 |
595
|
-98.33% | 5,892.47% |
|
||
| 942 |
GreenPower
942
GRN
|
$0.004402 | $1.68 | 10-23-2020 |
1998
|
-99.74% | 38,110.02% |
|
||
| 943 |
Decimal
943
DEL
|
$0.001279 | $0.306809 | 10-07-2021 |
1649
|
-99.58% | 23,891.73% |
|
||
| 944 |
Origin Protocol
944
OGN
|
$0.021295 | $3.39 | 04-08-2021 |
1831
|
-99.37% | 15,811.18% |
|
||
| 945 |
AstraZeneca tokenized stock (xStock)
945
AZNX
|
$102.88 | $174.25 | 02-03-2026 |
69
|
-40.96% | 69.37% |
|
||
| 946 |
ARPA Chain
946
ARPA
|
$0.009269 | $0.275161 | 11-03-2021 |
1622
|
-96.63% | 2,868.49% |
|
||
| 947 |
Just a chill guy
947
CHILLGUY
|
$0.014050 | $0.645478 | 11-27-2024 |
502
|
-97.82% | 4,494.17% |
|
||
| 948 |
Limitless
948
LMTS
|
$0.106258 | $0.421196 | 10-26-2025 |
169
|
-74.77% | 296.39% |
|
||
| 949 |
AbbVie tokenized stock (xStock)
949
ABBVX
|
$206.71 | $256.36 | 03-05-2026 |
39
|
-19.37% | 24.02% |
|
||
| 950 |
Dolomite
950
DOLO
|
$0.031579 | $0.355846 | 08-31-2025 |
225
|
-91.13% | 1,026.85% |
|
34.483 Coins Monitored - Page 19 of 690