Market Cap $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Coins
34.565
+3
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Intel Tokenized Stock (Ondo)
901
INTCon
|
$100.94 | $294.53 | 11-09-2025 |
174
|
-65.73% | 191.79% |
|
||
| 902 |
HTX Token / Huobi Token
902
HT
|
$0.108380 | $39.81 | 05-12-2021 |
1816
|
-99.73% | 36,636.47% |
|
||
| 903 |
Goatseus Maximus
903
GOAT
|
$0.017981 | $1.3547 | 11-17-2024 |
531
|
-98.67% | 7,433.92% |
|
||
| 904 |
Santos FC Fan Token
904
SANTOS
|
$1.1116 | $22.47 | 09-25-2022 |
1315
|
-95.05% | 1,921.72% |
|
||
| 905 |
Torch of Liberty
905
LIBERTY
|
$0.017889 | $0.142506 | 08-16-2025 |
259
|
-87.45% | 696.62% |
|
||
| 906 |
GRIFFAIN
906
GRIFFAIN
|
$0.017829 | $0.607128 | 01-22-2025 |
465
|
-97.06% | 3,305.34% |
|
||
| 907 |
Capybobo
907
PYBOBO
|
$0.000732 | $0.001108 | 01-26-2026 |
96
|
-33.96% | 51.42% |
|
||
| 908 |
MovieBloc
908
MBL
|
$0.000921 | $0.045995 | 04-02-2021 |
1856
|
-98.00% | 4,895.39% |
|
||
| 909 |
OPEN tokenized stock (xStock)
909
OPENX
|
$5.30 | $9.58 | 11-13-2025 |
170
|
-44.68% | 80.77% |
|
||
| 910 |
Marlin
910
POND
|
$0.002135 | $0.384502 | 12-21-2020 |
1958
|
-99.44% | 17,911.74% |
|
||
| 911 |
STBL
911
STBL
|
$0.035120 | $0.592871 | 09-24-2025 |
220
|
-94.08% | 1,588.14% |
|
||
| 912 |
Sophon
912
SOPH
|
$0.008763 | $0.085847 | 05-28-2025 |
339
|
-89.79% | 879.69% |
|
||
| 913 |
KernelDAO
913
KERNEL
|
$0.061142 | $0.388650 | 04-14-2025 |
383
|
-84.27% | 535.65% |
|
||
| 914 |
Palantir tokenized stock (xStock)
914
PLTRX
|
$145.99 | $211.89 | 11-03-2025 |
180
|
-31.10% | 45.14% |
|
||
| 915 |
ResearchCoin
915
RSC
|
$0.133767 | $1.50 | 01-05-2025 |
482
|
-91.09% | 1,022.75% |
|
||
| 916 |
Highstreet
916
HIGH
|
$0.212548 | $40.26 | 12-17-2021 |
1597
|
-99.47% | 18,840.72% |
|
||
| 917 |
Nosana
917
NOS
|
$0.242396 | $7.88 | 03-07-2024 |
786
|
-96.92% | 3,148.90% |
|
||
| 918 |
CrowdStrike tokenized stock (xStock)
918
CRWDX
|
$499.90 | $6,817.44 | 02-02-2026 |
89
|
-92.67% | 1,263.76% |
|
||
| 919 |
Yala
919
YU
|
$0.206336 | $1.0011 | 08-26-2025 |
249
|
-79.39% | 385.16% |
|
||
| 920 |
ABEY
920
ABEY
|
$0.016424 | $1.1185 | 07-10-2022 |
1392
|
-98.53% | 6,709.94% |
|
||
| 921 |
Solend
921
SLND
|
$0.170770 | $16.72 | 11-07-2021 |
1637
|
-98.98% | 9,693.33% |
|
||
| 922 |
OpenKaito
922
SN5
|
$4.90 | $19.26 | 06-20-2025 |
316
|
-74.58% | 293.33% |
|
||
| 923 |
Initia
923
INIT
|
$0.087643 | $1.4338 | 05-13-2025 |
354
|
-93.89% | 1,535.92% |
|
||
| 924 | $80.63 | $85.40 | 02-15-2026 |
76
|
-5.59% | 5.92% |
|
|||
| 925 |
NYM
925
NYM
|
$0.020382 | $2.26 | 04-16-2022 |
1477
|
-99.10% | 10,981.28% |
|
||
| 926 |
AO
926
AO
|
$2.61 | $24.40 | 03-21-2025 |
407
|
-89.32% | 836.34% |
|
||
| 927 |
Radix Protocol
927
XRD
|
$0.001265 | $0.653818 | 11-14-2021 |
1630
|
-99.81% | 51,604.87% |
|
||
| 928 |
Codatta
928
XNY
|
$0.006760 | $0.028470 | 08-15-2025 |
260
|
-76.26% | 321.16% |
|
||
| 929 |
Metadium
929
META
|
$0.009712 | $0.446583 | 04-01-2021 |
1857
|
-97.83% | 4,498.26% |
|
||
| 930 |
Bonfida (aka SNS)
930
FIDA
|
$0.016868 | $0.113801 | 08-13-2025 |
262
|
-85.18% | 574.64% |
|
||
| 931 |
HeyElsa
931
ELSA
|
$0.072820 | $0.363553 | 01-22-2026 |
100
|
-79.97% | 399.25% |
|
||
| 932 |
Everlyn AI
932
LYN
|
$0.065132 | $0.599443 | 10-06-2025 |
208
|
-89.13% | 820.36% |
|
||
| 933 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
933
IEFAon
|
$98.16 | $103.50 | 02-16-2026 |
75
|
-5.16% | 5.44% |
|
||
| 934 |
Broccoli 714
934
BROCCOLI714
|
$0.017149 | $0.080025 | 12-31-2025 |
122
|
-78.57% | 366.64% |
|
||
| 935 |
Folks Finance
935
FOLKS
|
$1.3549 | $46.12 | 12-14-2025 |
139
|
-97.06% | 3,304.35% |
|
||
| 936 |
SmarDex
936
SDEX
|
$0.001684 | $0.026109 | 03-11-2024 |
782
|
-93.55% | 1,450.64% |
|
||
| 937 |
DOGS
937
DOGS
|
$0.000032 | $0.001660 | 08-26-2024 |
614
|
-98.08% | 5,103.66% |
|
||
| 938 |
CoinMarketCap 20 Index DTF
938
CMC20
|
$157.04 | $205.81 | 01-14-2026 |
108
|
-23.70% | 31.05% |
|
||
| 939 |
DORA
939
DORA
|
$0.016510 | $0.521845 | 07-24-2025 |
282
|
-96.84% | 3,060.80% |
|
||
| 940 |
Firo - ZCoin
940
FIRO
|
$0.881338 | $169.99 | 12-26-2017 |
3049
|
-99.48% | 19,187.84% |
|
||
| 941 |
PepsiCo tokenized stock (xStock)
941
PEPX
|
$160.02 | $184.27 | 02-26-2026 |
65
|
-13.16% | 15.16% |
|
||
| 942 |
Collect on Fanable
942
COLLECT
|
$0.030124 | $0.114403 | 01-16-2026 |
106
|
-73.67% | 279.78% |
|
||
| 943 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
943
NIZA
|
$0.009966 | $0.200425 | 12-14-2025 |
139
|
-95.03% | 1,911.12% |
|
||
| 944 |
Vanguard tokenized ETF (xStock)
944
VTIX
|
$358.43 | $360.05 | 04-04-2026 |
28
|
-0.45% | 0.45% |
|
||
| 945 |
Make Aliens Great Again
945
MAKEALIENSGR1
|
$0.016253 | $0.026610 | 04-25-2026 |
7
|
-38.92% | 63.72% |
|
||
| 946 |
OWB
946
OWB
|
$0.034863 | $0.150743 | 02-11-2026 |
80
|
-76.87% | 332.39% |
|
||
| 947 |
Newton Protocol
947
NEWT
|
$0.073678 | $0.685092 | 07-24-2025 |
282
|
-89.25% | 829.84% |
|
||
| 948 |
Pfizer tokenized stock (xStock)
948
PFEX
|
$25.94 | $29.54 | 04-20-2026 |
12
|
-12.20% | 13.90% |
|
||
| 949 |
Velodrome Finance
949
VELO
|
$0.017176 | $0.378686 | 03-28-2024 |
765
|
-95.46% | 2,104.75% |
|
||
| 950 |
Araracoin
950
ARARA
|
$0.000432 | $0.000583 | 09-15-2025 |
229
|
-25.88% | 34.91% |
|
34.565 Coins Monitored - Page 19 of 692