Market Cap $2.49T
0.68%
Volume 24h $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Thena
901
THE
|
$0.117276 | $3.97 | 11-27-2024 |
488
|
-97.04% | 3,281.07% |
|
||
| 902 |
Ponke
902
PONKE
|
$0.027084 | $0.838615 | 11-19-2024 |
496
|
-96.77% | 2,996.31% |
|
||
| 903 |
Solend
903
SLND
|
$0.150308 | $16.72 | 11-07-2021 |
1604
|
-99.10% | 11,026.59% |
|
||
| 904 |
JOE
904
JOE
|
$0.036880 | $5.02 | 11-21-2021 |
1590
|
-99.27% | 13,521.80% |
|
||
| 905 |
OpenKaito
905
SN5
|
$4.27 | $19.26 | 06-20-2025 |
283
|
-77.81% | 350.63% |
|
||
| 906 |
Hermez Network
906
HEZ
|
$3.16 | $10.24 | 12-27-2021 |
1554
|
-69.15% | 224.18% |
|
||
| 907 |
DIAM
907
DIAM
|
$0.007755 | $0.023959 | 02-22-2025 |
401
|
-67.63% | 208.96% |
|
||
| 908 |
Decimal
908
DEL
|
$0.001318 | $0.306809 | 10-07-2021 |
1635
|
-99.57% | 23,174.15% |
|
||
| 909 |
4
909
4
|
$0.014639 | $0.293896 | 10-08-2025 |
173
|
-95.02% | 1,907.65% |
|
||
| 910 |
Gods Unchained
910
GODS
|
$0.034303 | $8.83 | 12-10-2021 |
1571
|
-99.61% | 25,627.36% |
|
||
| 911 |
TARS Protocol
911
TAI
|
$0.016343 | $0.491532 | 12-13-2024 |
472
|
-96.68% | 2,907.61% |
|
||
| 912 |
Galatasaray Fan Token
912
GAL
|
$1.91 | $35.35 | 05-15-2021 |
1780
|
-94.60% | 1,752.92% |
|
||
| 913 |
USDM
913
USDM
|
$0.987540 | $1.0462 | 02-06-2026 |
52
|
-5.61% | 5.94% |
|
||
| 914 |
B3
914
B3
|
$0.000323 | $0.017129 | 02-12-2025 |
411
|
-98.12% | 5,207.63% |
|
||
| 915 |
OPEN tokenized stock (xStock)
915
OPENX
|
$4.34 | $9.58 | 11-13-2025 |
137
|
-54.70% | 120.74% |
|
||
| 916 |
Newton Protocol
916
NEWT
|
$0.066868 | $0.685092 | 07-24-2025 |
249
|
-90.24% | 924.54% |
|
||
| 917 |
Orochi Network
917
ON
|
$0.099457 | $0.375482 | 10-24-2025 |
157
|
-73.51% | 277.53% |
|
||
| 918 | $101.34 | $104.02 | 10-31-2025 |
150
|
-2.58% | 2.65% |
|
|||
| 919 |
AbbVie tokenized stock (xStock)
919
ABBVX
|
$212.10 | $256.36 | 03-05-2026 |
25
|
-17.26% | 20.87% |
|
||
| 920 |
Vanguard tokenized ETF (xStock)
920
VTIX
|
$320.47 | $353.76 | 01-26-2026 |
63
|
-9.41% | 10.39% |
|
||
| 921 |
PAAL AI
921
PAAL
|
$0.014313 | $0.855226 | 03-11-2024 |
749
|
-98.33% | 5,875.16% |
|
||
| 922 |
Degen
922
DEGEN
|
$0.000669 | $0.063982 | 03-31-2024 |
729
|
-98.95% | 9,469.15% |
|
||
| 923 |
Nillion
923
NIL
|
$0.033203 | $0.848078 | 03-24-2025 |
371
|
-96.08% | 2,454.24% |
|
||
| 924 |
Honeywell tokenized stock (xStock)
924
HONX
|
$225.69 | $269.38 | 03-05-2026 |
25
|
-16.22% | 19.36% |
|
||
| 925 |
iShares Gold Trust Tokenized ETF (Ondo)
925
IAUon
|
$84.87 | $104.97 | 01-29-2026 |
60
|
-19.15% | 23.69% |
|
||
| 926 |
Orchid
926
OXT
|
$0.014211 | $1.0162 | 04-05-2021 |
1820
|
-98.60% | 7,050.58% |
|
||
| 927 |
Initia
927
INIT
|
$0.075919 | $1.4338 | 05-13-2025 |
321
|
-94.70% | 1,788.55% |
|
||
| 928 |
CoinMarketCap 20 Index DTF
928
CMC20
|
$136.62 | $205.81 | 01-14-2026 |
75
|
-33.62% | 50.65% |
|
||
| 929 |
CrowdStrike tokenized stock (xStock)
929
CRWDX
|
$406.30 | $6,817.44 | 02-02-2026 |
56
|
-94.04% | 1,577.93% |
|
||
| 930 |
Tesla Tokenized Stock (Ondo)
930
TSLAon
|
$354.53 | $493.80 | 12-22-2025 |
98
|
-28.20% | 39.28% |
|
||
| 931 |
DODO
931
DODO
|
$0.013944 | $8.51 | 02-20-2021 |
1864
|
-99.84% | 60,948.99% |
|
||
| 932 |
KONET
932
KONET
|
$0.031825 | $0.408643 | 08-30-2024 |
577
|
-92.21% | 1,184.04% |
|
||
| 933 |
HeyElsa
933
ELSA
|
$0.060672 | $0.363553 | 01-22-2026 |
67
|
-83.31% | 499.21% |
|
||
| 934 |
Origin Protocol
934
OGN
|
$0.020871 | $3.39 | 04-08-2021 |
1817
|
-99.38% | 16,134.06% |
|
||
| 935 |
Chromia
935
CHR
|
$0.014721 | $1.4997 | 11-20-2021 |
1591
|
-99.02% | 10,087.71% |
|
||
| 936 |
AVA - Travala
936
AVA
|
$0.191624 | $6.48 | 04-14-2021 |
1811
|
-97.04% | 3,279.46% |
|
||
| 937 |
DOGS
937
DOGS
|
$0.000027 | $0.001660 | 08-26-2024 |
581
|
-98.40% | 6,161.70% |
|
||
| 938 |
FirmaChain
938
FMCT
|
$0.011886 | $133.44 | 11-21-2019 |
2321
|
-99.99% | 1,122,563.73% |
|
||
| 939 |
Railgun
939
RAIL
|
$0.949453 | $8.37 | 11-16-2021 |
1595
|
-88.65% | 781.41% |
|
||
| 940 |
Everlyn AI
940
LYN
|
$0.053301 | $0.599443 | 10-06-2025 |
175
|
-91.11% | 1,024.65% |
|
||
| 941 |
Energy Web Token
941
EWT
|
$0.452887 | $22.22 | 04-17-2021 |
1808
|
-97.96% | 4,807.37% |
|
||
| 942 |
StablR Euro
942
EURR
|
$1.1436 | $1.2037 | 07-19-2025 |
254
|
-4.99% | 5.25% |
|
||
| 943 |
ARPA Chain
943
ARPA
|
$0.008934 | $0.275161 | 11-03-2021 |
1608
|
-96.75% | 2,980.10% |
|
||
| 944 |
Robinhood tokenized stock (xStock)
944
HOODX
|
$65.30 | $152.65 | 10-10-2025 |
171
|
-57.22% | 133.77% |
|
||
| 945 |
Roam
945
ROAM
|
$0.039368 | $0.409353 | 03-06-2025 |
389
|
-90.38% | 939.80% |
|
||
| 946 |
ABEY
946
ABEY
|
$0.012971 | $1.1185 | 07-10-2022 |
1359
|
-98.84% | 8,522.85% |
|
||
| 947 |
Felysyum
947
FELY
|
$0.306925 | $0.401288 | 02-27-2026 |
31
|
-23.52% | 30.74% |
|
||
| 948 |
SyncGPT
948
SYNC
|
$0.067091 | $0.068606 | 03-20-2025 |
375
|
-2.21% | 2.26% |
|
||
| 949 |
Dolomite
949
DOLO
|
$0.030121 | $0.355846 | 08-31-2025 |
211
|
-91.54% | 1,081.39% |
|
||
| 950 |
Wrapped Sonic
950
WS
|
$0.040159 | $0.619434 | 05-10-2025 |
324
|
-93.52% | 1,442.46% |
|
34.440 Coins Monitored - Page 19 of 689