Market Cap $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Verified Emeralds
901
VEREM
|
$7.35 | $392.67 | 01-22-2026 |
101
|
-98.13% | 5,242.71% |
|
||
| 902 |
HEROcoin
902
PLAY
|
$0.103619 | $0.324006 | 01-11-2018 |
3034
|
-68.02% | 212.69% |
|
||
| 903 |
Chevron tokenized stock (xStock)
903
CVXX
|
$193.27 | $289.03 | 03-08-2026 |
56
|
-33.13% | 49.55% |
|
||
| 904 |
AriaAI
904
ARIA
|
$0.058617 | $1.0957 | 04-14-2026 |
19
|
-94.65% | 1,769.33% |
|
||
| 905 |
SaucerSwap
905
SAUCE
|
$0.020315 | $0.229890 | 02-29-2024 |
794
|
-91.16% | 1,031.64% |
|
||
| 906 |
Intel Tokenized Stock (Ondo)
906
INTCon
|
$101.41 | $294.53 | 11-09-2025 |
175
|
-65.57% | 190.45% |
|
||
| 907 |
StrikeCoin
907
STRX
|
$0.020572 | $6,604.84 | 10-19-2021 |
1657
|
-100.00% | 32,105,455.60% |
|
||
| 908 |
Goldfinch
908
GFI
|
$0.206936 | $15.25 | 01-12-2022 |
1572
|
-98.64% | 7,267.88% |
|
||
| 909 |
Santos FC Fan Token
909
SANTOS
|
$1.1119 | $22.47 | 09-25-2022 |
1316
|
-95.05% | 1,921.23% |
|
||
| 910 |
MovieBloc
910
MBL
|
$0.000926 | $0.045995 | 04-02-2021 |
1857
|
-97.99% | 4,864.53% |
|
||
| 911 |
Capybobo
911
PYBOBO
|
$0.000727 | $0.001108 | 01-26-2026 |
97
|
-34.45% | 52.56% |
|
||
| 912 |
OPEN tokenized stock (xStock)
912
OPENX
|
$5.30 | $9.58 | 11-13-2025 |
171
|
-44.68% | 80.77% |
|
||
| 913 |
GRIFFAIN
913
GRIFFAIN
|
$0.017578 | $0.607128 | 01-22-2025 |
466
|
-97.10% | 3,353.88% |
|
||
| 914 |
OpenKaito
914
SN5
|
$5.04 | $19.26 | 06-20-2025 |
317
|
-73.82% | 282.02% |
|
||
| 915 |
Sophon
915
SOPH
|
$0.008756 | $0.085847 | 05-28-2025 |
340
|
-89.80% | 880.41% |
|
||
| 916 |
Marlin
916
POND
|
$0.002118 | $0.384502 | 12-21-2020 |
1959
|
-99.45% | 18,052.72% |
|
||
| 917 |
Nosana
917
NOS
|
$0.243712 | $7.88 | 03-07-2024 |
787
|
-96.91% | 3,131.36% |
|
||
| 918 |
KernelDAO
918
KERNEL
|
$0.060509 | $0.388650 | 04-14-2025 |
384
|
-84.43% | 542.31% |
|
||
| 919 |
CrowdStrike tokenized stock (xStock)
919
CRWDX
|
$502.33 | $6,817.44 | 02-02-2026 |
90
|
-92.63% | 1,257.17% |
|
||
| 920 |
ABEY
920
ABEY
|
$0.016596 | $1.1185 | 07-10-2022 |
1393
|
-98.52% | 6,639.52% |
|
||
| 921 |
Palantir tokenized stock (xStock)
921
PLTRX
|
$144.54 | $211.89 | 11-03-2025 |
181
|
-31.78% | 46.59% |
|
||
| 922 |
Yala
922
YU
|
$0.206336 | $1.0011 | 08-26-2025 |
250
|
-79.39% | 385.16% |
|
||
| 923 |
Broccoli 714
923
BROCCOLI714
|
$0.017724 | $0.080025 | 12-31-2025 |
123
|
-77.85% | 351.51% |
|
||
| 924 | $80.90 | $85.40 | 02-15-2026 |
77
|
-5.27% | 5.56% |
|
|||
| 925 |
ResearchCoin
925
RSC
|
$0.131847 | $1.50 | 01-05-2025 |
483
|
-91.22% | 1,039.09% |
|
||
| 926 |
Initia
926
INIT
|
$0.087659 | $1.4338 | 05-13-2025 |
355
|
-93.89% | 1,535.63% |
|
||
| 927 |
AO
927
AO
|
$2.61 | $24.40 | 03-21-2025 |
408
|
-89.31% | 835.63% |
|
||
| 928 |
Radix Protocol
928
XRD
|
$0.001265 | $0.653818 | 11-14-2021 |
1631
|
-99.81% | 51,594.03% |
|
||
| 929 |
Highstreet
929
HIGH
|
$0.207619 | $40.26 | 12-17-2021 |
1598
|
-99.48% | 19,290.45% |
|
||
| 930 |
Bonfida (aka SNS)
930
FIDA
|
$0.017051 | $0.113801 | 08-13-2025 |
263
|
-85.02% | 567.40% |
|
||
| 931 |
HeyElsa
931
ELSA
|
$0.073734 | $0.363553 | 01-22-2026 |
101
|
-79.72% | 393.06% |
|
||
| 932 |
Metadium
932
META
|
$0.009717 | $0.446583 | 04-01-2021 |
1858
|
-97.82% | 4,496.12% |
|
||
| 933 |
DOGS
933
DOGS
|
$0.000032 | $0.001660 | 08-26-2024 |
615
|
-98.05% | 5,023.51% |
|
||
| 934 |
Folks Finance
934
FOLKS
|
$1.3634 | $46.12 | 12-14-2025 |
140
|
-97.04% | 3,283.11% |
|
||
| 935 |
DORA
935
DORA
|
$0.016779 | $0.521845 | 07-24-2025 |
283
|
-96.78% | 3,010.03% |
|
||
| 936 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
936
IEFAon
|
$97.83 | $103.50 | 02-16-2026 |
76
|
-5.48% | 5.80% |
|
||
| 937 |
NYM
937
NYM
|
$0.019857 | $2.26 | 04-16-2022 |
1478
|
-99.12% | 11,274.52% |
|
||
| 938 |
CoinMarketCap 20 Index DTF
938
CMC20
|
$157.90 | $205.81 | 01-14-2026 |
109
|
-23.28% | 30.35% |
|
||
| 939 |
Collect on Fanable
939
COLLECT
|
$0.030743 | $0.114403 | 01-16-2026 |
107
|
-73.13% | 272.12% |
|
||
| 940 |
SmarDex
940
SDEX
|
$0.001683 | $0.026109 | 03-11-2024 |
783
|
-93.56% | 1,451.65% |
|
||
| 941 |
Everlyn AI
941
LYN
|
$0.064414 | $0.599443 | 10-06-2025 |
209
|
-89.25% | 830.61% |
|
||
| 942 |
Firo - ZCoin
942
FIRO
|
$0.875381 | $169.99 | 12-26-2017 |
3050
|
-99.49% | 19,319.10% |
|
||
| 943 |
Newton Protocol
943
NEWT
|
$0.075053 | $0.685092 | 07-24-2025 |
283
|
-89.04% | 812.81% |
|
||
| 944 |
PepsiCo tokenized stock (xStock)
944
PEPX
|
$157.97 | $184.27 | 02-26-2026 |
66
|
-14.27% | 16.65% |
|
||
| 945 |
Vanguard tokenized ETF (xStock)
945
VTIX
|
$358.47 | $360.05 | 04-04-2026 |
29
|
-0.44% | 0.44% |
|
||
| 946 |
Just a chill guy
946
CHILLGUY
|
$0.015955 | $0.645478 | 11-27-2024 |
522
|
-97.53% | 3,945.69% |
|
||
| 947 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
947
NIZA
|
$0.009841 | $0.200425 | 12-14-2025 |
140
|
-95.09% | 1,936.59% |
|
||
| 948 |
Braintrust
948
BTRST
|
$0.065561 | $47.85 | 09-16-2021 |
1690
|
-99.86% | 72,890.46% |
|
||
| 949 |
Pfizer tokenized stock (xStock)
949
PFEX
|
$25.94 | $29.54 | 04-20-2026 |
13
|
-12.20% | 13.90% |
|
||
| 950 |
Gigachad
950
GIGA
|
$0.001697 | $0.095089 | 01-03-2025 |
485
|
-98.22% | 5,503.32% |
|
34.565 Coins Monitored - Page 19 of 692