Market Cap $2.55T
-3.42%
Volume 24h $171.43B
-11.3%
BTC % 54.07%
-0.03%
ETH % 9.77%
-1.94%
Coins
34.430
+8
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Nillion
901
NIL
|
$0.036007 | $0.848078 | 03-24-2025 |
367
|
-95.75% | 2,255.30% |
|
||
| 902 |
Trusta.AI
902
TA
|
$0.056603 | $0.359651 | 09-08-2025 |
199
|
-84.26% | 535.39% |
|
||
| 903 |
QI Blockchain
903
QIE
|
$0.182878 | $0.235408 | 09-29-2022 |
1274
|
-22.31% | 28.72% |
|
||
| 904 |
TARS Protocol
904
TAI
|
$0.017258 | $0.491532 | 12-13-2024 |
468
|
-96.49% | 2,748.13% |
|
||
| 905 |
Resolv
905
RESOLV
|
$0.040504 | $0.395368 | 06-11-2025 |
288
|
-89.76% | 876.13% |
|
||
| 906 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
906
IEFAon
|
$90.11 | $103.50 | 02-16-2026 |
38
|
-12.94% | 14.86% |
|
||
| 907 |
FUNToken - FunFair
907
FUN
|
$0.001410 | $0.337854 | 07-01-2017 |
3190
|
-99.58% | 23,863.37% |
|
||
| 908 |
Orchid
908
OXT
|
$0.015129 | $1.0162 | 04-05-2021 |
1816
|
-98.51% | 6,617.05% |
|
||
| 909 |
Newton Protocol
909
NEWT
|
$0.070076 | $0.685092 | 07-24-2025 |
245
|
-89.77% | 877.64% |
|
||
| 910 |
Degen
910
DEGEN
|
$0.000703 | $0.063982 | 03-31-2024 |
725
|
-98.90% | 9,007.56% |
|
||
| 911 |
HeyElsa
911
ELSA
|
$0.065330 | $0.363553 | 01-22-2026 |
63
|
-82.03% | 456.48% |
|
||
| 912 |
Thena
912
THE
|
$0.115971 | $3.97 | 11-27-2024 |
484
|
-97.08% | 3,319.11% |
|
||
| 913 |
Hermez Network
913
HEZ
|
$3.17 | $10.24 | 12-27-2021 |
1550
|
-69.02% | 222.79% |
|
||
| 914 |
DIAM
914
DIAM
|
$0.007749 | $0.023959 | 02-22-2025 |
397
|
-67.66% | 209.18% |
|
||
| 915 |
DAO Maker
915
DAO
|
$0.070348 | $8.75 | 04-21-2021 |
1800
|
-99.20% | 12,340.81% |
|
||
| 916 |
Tesla Tokenized Stock (Ondo)
916
TSLAon
|
$377.54 | $493.80 | 12-22-2025 |
94
|
-23.54% | 30.79% |
|
||
| 917 |
Sologenic
917
SOLO
|
$0.036842 | $6.63 | 12-02-2021 |
1575
|
-99.44% | 17,884.90% |
|
||
| 918 |
Origin Protocol
918
OGN
|
$0.022065 | $3.39 | 04-08-2021 |
1813
|
-99.35% | 15,256.01% |
|
||
| 919 |
USDM
919
USDM
|
$0.9979 | $1.0462 | 02-06-2026 |
48
|
-4.62% | 4.84% |
|
||
| 920 |
Honeywell tokenized stock (xStock)
920
HONX
|
$231.59 | $269.38 | 03-05-2026 |
21
|
-14.03% | 16.32% |
|
||
| 921 |
Folks Finance
921
FOLKS
|
$1.1949 | $46.12 | 12-14-2025 |
102
|
-97.41% | 3,759.99% |
|
||
| 922 |
CoinMarketCap 20 Index DTF
922
CMC20
|
$141.30 | $205.81 | 01-14-2026 |
71
|
-31.34% | 45.65% |
|
||
| 923 |
Robinhood tokenized stock (xStock)
923
HOODX
|
$70.10 | $152.65 | 10-10-2025 |
167
|
-54.07% | 117.74% |
|
||
| 924 |
DODO
924
DODO
|
$0.014480 | $8.51 | 02-20-2021 |
1860
|
-99.83% | 58,686.05% |
|
||
| 925 |
Galatasaray Fan Token
925
GAL
|
$1.90 | $35.35 | 05-15-2021 |
1776
|
-94.64% | 1,763.94% |
|
||
| 926 |
Amber tokenized stock (xStock)
926
AMBRX
|
$2.52 | $10.37 | 07-13-2025 |
256
|
-75.71% | 311.63% |
|
||
| 927 |
Farcana
927
FAR
|
$0.002985 | $0.206587 | 01-23-2024 |
793
|
-98.56% | 6,821.95% |
|
||
| 928 |
Vanguard tokenized ETF (xStock)
928
VTIX
|
$322.57 | $353.76 | 01-26-2026 |
59
|
-8.82% | 9.67% |
|
||
| 929 |
AbbVie tokenized stock (xStock)
929
ABBVX
|
$212.36 | $256.36 | 03-05-2026 |
21
|
-17.16% | 20.72% |
|
||
| 930 |
Gods Unchained
930
GODS
|
$0.033920 | $8.83 | 12-10-2021 |
1567
|
-99.62% | 25,917.98% |
|
||
| 931 |
Felysyum
931
FELY
|
$0.326295 | $0.401288 | 02-27-2026 |
27
|
-18.69% | 22.98% |
|
||
| 932 | $100.77 | $104.02 | 10-31-2025 |
146
|
-3.13% | 3.23% |
|
|||
| 933 |
NKN
933
NKN
|
$0.017798 | $1.4833 | 04-09-2021 |
1812
|
-98.80% | 8,234.17% |
|
||
| 934 |
Helium Mobile
934
MOBILE
|
$0.000159 | $0.007687 | 12-19-2023 |
828
|
-97.93% | 4,734.65% |
|
||
| 935 |
DOGS
935
DOGS
|
$0.000027 | $0.001660 | 08-26-2024 |
577
|
-98.36% | 5,983.17% |
|
||
| 936 |
AVA - Travala
936
AVA
|
$0.195088 | $6.48 | 04-14-2021 |
1807
|
-96.99% | 3,219.45% |
|
||
| 937 |
ARPA Chain
937
ARPA
|
$0.009261 | $0.275161 | 11-03-2021 |
1604
|
-96.63% | 2,871.20% |
|
||
| 938 |
Intel tokenized stock (xStock)
938
INTCX
|
$44.95 | $55.56 | 01-22-2026 |
63
|
-19.10% | 23.60% |
|
||
| 939 |
Bone ShibaSwap
939
BONE
|
$0.061154 | $5.42 | 11-16-2021 |
1591
|
-98.87% | 8,757.76% |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012202 | $133.44 | 11-21-2019 |
2317
|
-99.99% | 1,093,480.81% |
|
||
| 941 |
Dymension
941
DYM
|
$0.028418 | $8.52 | 02-14-2024 |
771
|
-99.67% | 29,889.04% |
|
||
| 942 |
CrowdStrike tokenized stock (xStock)
942
CRWDX
|
$404.09 | $6,817.44 | 02-02-2026 |
52
|
-94.07% | 1,587.10% |
|
||
| 943 |
Dolomite
943
DOLO
|
$0.031552 | $0.355846 | 08-31-2025 |
207
|
-91.13% | 1,027.81% |
|
||
| 944 |
Banana Gun
944
BANANA
|
$3.47 | $76.62 | 07-20-2024 |
614
|
-95.47% | 2,108.72% |
|
||
| 945 |
iShares Gold Trust Tokenized ETF (Ondo)
945
IAUon
|
$82.61 | $104.97 | 01-29-2026 |
56
|
-21.30% | 27.07% |
|
||
| 946 |
Bonfida (aka SNS)
946
FIDA
|
$0.013949 | $0.113801 | 08-13-2025 |
225
|
-87.74% | 715.85% |
|
||
| 947 |
Solayer SOL
947
sSOL
|
$99.65 | $279.92 | 09-18-2025 |
189
|
-64.40% | 180.89% |
|
||
| 948 |
Wrapped Sonic
948
WS
|
$0.041484 | $0.619434 | 05-10-2025 |
320
|
-93.30% | 1,393.17% |
|
||
| 949 |
B3
949
B3
|
$0.000305 | $0.017129 | 02-12-2025 |
407
|
-98.22% | 5,512.80% |
|
||
| 950 |
StablR Euro
950
EURR
|
$1.1482 | $1.2037 | 07-19-2025 |
250
|
-4.61% | 4.84% |
|
34.430 Coins Monitored - Page 19 of 689