Market Cap $2.64T
4.81%
Volume 24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Coins
34.472
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Galatasaray Fan Token
901
GAL
|
$2.05 | $35.35 | 05-15-2021 |
1789
|
-94.20% | 1,624.53% |
|
||
| 902 |
DODO
902
DODO
|
$0.015799 | $8.51 | 02-20-2021 |
1873
|
-99.81% | 53,779.51% |
|
||
| 903 |
Titans Tap
903
TIT
|
$0.000514 | $0.023369 | 06-23-2025 |
289
|
-97.80% | 4,442.80% |
|
||
| 904 |
OpenServ
904
SERV
|
$0.021013 | $0.136675 | 12-21-2024 |
473
|
-84.63% | 550.42% |
|
||
| 905 |
Swarms
905
SWARMS
|
$0.015715 | $0.578378 | 01-07-2025 |
456
|
-97.28% | 3,580.47% |
|
||
| 906 |
GRIFFAIN
906
GRIFFAIN
|
$0.015697 | $0.607128 | 01-22-2025 |
441
|
-97.41% | 3,767.70% |
|
||
| 907 |
TARS Protocol
907
TAI
|
$0.017581 | $0.491532 | 12-13-2024 |
481
|
-96.42% | 2,695.74% |
|
||
| 908 |
Resolv
908
RESOLV
|
$0.041281 | $0.395368 | 06-11-2025 |
301
|
-89.56% | 857.75% |
|
||
| 909 |
Nillion
909
NIL
|
$0.036280 | $0.848078 | 03-24-2025 |
380
|
-95.72% | 2,237.60% |
|
||
| 910 |
Polymath
910
POLY
|
$0.068381 | $1.66 | 02-19-2018 |
2970
|
-95.88% | 2,324.60% |
|
||
| 911 |
Araracoin
911
ARARA
|
$0.000427 | $0.000583 | 09-15-2025 |
205
|
-26.84% | 36.69% |
|
||
| 912 |
OPEN tokenized stock (xStock)
912
OPENX
|
$4.64 | $9.58 | 11-13-2025 |
146
|
-51.57% | 106.47% |
|
||
| 913 |
Limitless
913
LMTS
|
$0.117102 | $0.421196 | 10-26-2025 |
164
|
-72.20% | 259.68% |
|
||
| 914 |
Metaplex
914
MPLX
|
$0.029642 | $0.643644 | 09-21-2022 |
1295
|
-95.39% | 2,071.36% |
|
||
| 915 |
KONET
915
KONET
|
$0.035003 | $0.408643 | 08-30-2024 |
586
|
-91.43% | 1,067.44% |
|
||
| 916 |
Initia
916
INIT
|
$0.082725 | $1.4338 | 05-13-2025 |
330
|
-94.23% | 1,633.18% |
|
||
| 917 |
Orchid
917
OXT
|
$0.015342 | $1.0162 | 04-05-2021 |
1829
|
-98.49% | 6,523.79% |
|
||
| 918 |
Hermez Network
918
HEZ
|
$3.25 | $10.24 | 12-27-2021 |
1563
|
-68.31% | 215.57% |
|
||
| 919 |
HeyElsa
919
ELSA
|
$0.066599 | $0.363553 | 01-22-2026 |
76
|
-81.68% | 445.88% |
|
||
| 920 |
Robinhood tokenized stock (xStock)
920
HOODX
|
$73.42 | $152.65 | 10-10-2025 |
180
|
-51.90% | 107.91% |
|
||
| 921 |
CoinMarketCap 20 Index DTF
921
CMC20
|
$146.47 | $205.81 | 01-14-2026 |
84
|
-28.83% | 40.51% |
|
||
| 922 |
Solend
922
SLND
|
$0.150390 | $16.72 | 11-07-2021 |
1613
|
-99.10% | 11,020.51% |
|
||
| 923 |
Destra Network
923
DSYNC
|
$0.015409 | $0.543418 | 01-06-2025 |
457
|
-97.16% | 3,426.67% |
|
||
| 924 |
Dolomite
924
DOLO
|
$0.033989 | $0.355846 | 08-31-2025 |
220
|
-90.45% | 946.95% |
|
||
| 925 |
Honeywell tokenized stock (xStock)
925
HONX
|
$235.38 | $269.38 | 03-05-2026 |
34
|
-12.62% | 14.44% |
|
||
| 926 |
CrowdStrike tokenized stock (xStock)
926
CRWDX
|
$428.72 | $6,817.44 | 02-02-2026 |
65
|
-93.71% | 1,490.19% |
|
||
| 927 |
Vanguard tokenized ETF (xStock)
927
VTIX
|
$330.91 | $360.05 | 04-04-2026 |
4
|
-8.09% | 8.80% |
|
||
| 928 |
Exxon Mobil tokenized stock (xStock)
928
XOMX
|
$153.87 | $216.39 | 03-08-2026 |
31
|
-28.89% | 40.64% |
|
||
| 929 |
DIAM
929
DIAM
|
$0.007714 | $0.023959 | 02-22-2025 |
410
|
-67.80% | 210.58% |
|
||
| 930 |
AVA - Travala
930
AVA
|
$0.203325 | $6.48 | 04-14-2021 |
1820
|
-96.86% | 3,084.98% |
|
||
| 931 |
DOGS
931
DOGS
|
$0.000028 | $0.001660 | 08-26-2024 |
590
|
-98.29% | 5,759.63% |
|
||
| 932 |
USDM
932
USDM
|
$0.9960 | $1.0462 | 02-06-2026 |
61
|
-4.80% | 5.04% |
|
||
| 933 |
ABEY
933
ABEY
|
$0.014086 | $1.1185 | 07-10-2022 |
1368
|
-98.74% | 7,840.37% |
|
||
| 934 |
iShares Gold Trust Tokenized ETF (Ondo)
934
IAUon
|
$89.32 | $104.97 | 01-29-2026 |
69
|
-14.91% | 17.52% |
|
||
| 935 |
Tesla Tokenized Stock (Ondo)
935
TSLAon
|
$347.83 | $493.80 | 12-22-2025 |
107
|
-29.56% | 41.97% |
|
||
| 936 |
Newton Protocol
936
NEWT
|
$0.067486 | $0.685092 | 07-24-2025 |
258
|
-90.15% | 915.15% |
|
||
| 937 |
Amber tokenized stock (xStock)
937
AMBRX
|
$2.52 | $10.37 | 07-13-2025 |
269
|
-75.71% | 311.68% |
|
||
| 938 |
Railgun
938
RAIL
|
$1.0052 | $8.37 | 11-16-2021 |
1604
|
-87.99% | 732.53% |
|
||
| 939 |
AbbVie tokenized stock (xStock)
939
ABBVX
|
$213.40 | $256.36 | 03-05-2026 |
34
|
-16.76% | 20.13% |
|
||
| 940 |
AstraZeneca tokenized stock (xStock)
940
AZNX
|
$105.30 | $174.25 | 02-03-2026 |
64
|
-39.57% | 65.48% |
|
||
| 941 |
Pepecoin
941
PEPECOINORG
|
$0.000141 | $0.001979 | 12-09-2024 |
485
|
-92.89% | 1,306.27% |
|
||
| 942 | $101.85 | $104.02 | 10-31-2025 |
159
|
-2.08% | 2.13% |
|
|||
| 943 |
FirmaChain
943
FMCT
|
$0.012464 | $133.44 | 11-21-2019 |
2330
|
-99.99% | 1,070,572.91% |
|
||
| 944 |
Origin Protocol
944
OGN
|
$0.021605 | $3.39 | 04-08-2021 |
1826
|
-99.36% | 15,583.07% |
|
||
| 945 |
Alpha Quark Token
945
AQT
|
$0.534933 | $67.41 | 11-18-2020 |
1967
|
-99.21% | 12,501.09% |
|
||
| 946 |
PAAL AI
946
PAAL
|
$0.014322 | $0.855226 | 03-11-2024 |
758
|
-98.33% | 5,871.46% |
|
||
| 947 |
Nockchain
947
NOCK
|
$0.007435 | $0.133529 | 10-23-2025 |
167
|
-94.43% | 1,695.89% |
|
||
| 948 |
ARPA Chain
948
ARPA
|
$0.009383 | $0.275161 | 11-03-2021 |
1617
|
-96.59% | 2,832.42% |
|
||
| 949 |
Based
949
BASED
|
$0.060556 | $0.130197 | 03-30-2026 |
9
|
-53.49% | 115.00% |
|
||
| 950 |
B3
950
B3
|
$0.000317 | $0.017129 | 02-12-2025 |
420
|
-98.15% | 5,302.17% |
|
34.472 Coins Monitored - Page 19 of 690