Market Cap $2.80T
0.02%
Volume 24h $291.94B
7.84%
BTC % 55.84%
0.62%
ETH % 10.13%
-0.98%
Coins
34.520
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
CoinMarketCap 20 Index DTF
901
CMC20
|
$157.61 | $205.81 | 01-14-2026 |
99
|
-23.42% | 30.59% |
|
||
| 902 |
PolySwarm
902
NCT
|
$0.008898 | $0.173425 | 01-14-2022 |
1560
|
-94.87% | 1,848.96% |
|
||
| 903 |
Metadium
903
META
|
$0.009659 | $0.446583 | 04-01-2021 |
1848
|
-97.84% | 4,523.43% |
|
||
| 904 |
GRIFFAIN
904
GRIFFAIN
|
$0.016693 | $0.607128 | 01-22-2025 |
456
|
-97.25% | 3,536.98% |
|
||
| 905 |
DOGS
905
DOGS
|
$0.000032 | $0.001660 | 08-26-2024 |
605
|
-98.05% | 5,040.01% |
|
||
| 906 |
Gains Network
906
GNS
|
$0.691413 | $12.45 | 02-17-2023 |
1161
|
-94.45% | 1,701.10% |
|
||
| 907 |
Newton Protocol
907
NEWT
|
$0.076520 | $0.685092 | 07-24-2025 |
273
|
-88.83% | 795.31% |
|
||
| 908 |
HTX Token / Huobi Token
908
HT
|
$0.101504 | $39.81 | 05-12-2021 |
1807
|
-99.75% | 39,125.10% |
|
||
| 909 |
Folks Finance
909
FOLKS
|
$1.3441 | $46.12 | 12-14-2025 |
130
|
-97.09% | 3,331.68% |
|
||
| 910 |
OpenKaito
910
SN5
|
$4.70 | $19.26 | 06-20-2025 |
307
|
-75.61% | 310.04% |
|
||
| 911 |
Pfizer tokenized stock (xStock)
911
PFEX
|
$26.77 | $29.54 | 04-20-2026 |
3
|
-9.37% | 10.34% |
|
||
| 912 |
Tesla Tokenized Stock (Ondo)
912
TSLAon
|
$379.51 | $493.80 | 12-22-2025 |
122
|
-23.14% | 30.11% |
|
||
| 913 |
Bonfida (aka SNS)
913
FIDA
|
$0.016437 | $0.113801 | 08-13-2025 |
253
|
-85.56% | 592.36% |
|
||
| 914 |
Lucidum Coin
914
LUCIC
|
$0.099026 | $0.699827 | 11-09-2025 |
165
|
-85.85% | 606.71% |
|
||
| 915 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
915
IEFAon
|
$95.82 | $103.50 | 02-16-2026 |
66
|
-7.43% | 8.02% |
|
||
| 916 |
Braintrust
916
BTRST
|
$0.066400 | $47.85 | 09-16-2021 |
1680
|
-99.86% | 71,967.42% |
|
||
| 917 |
PepsiCo tokenized stock (xStock)
917
PEPX
|
$158.15 | $184.27 | 02-26-2026 |
56
|
-14.18% | 16.52% |
|
||
| 918 |
CrowdStrike tokenized stock (xStock)
918
CRWDX
|
$463.02 | $6,817.44 | 02-02-2026 |
80
|
-93.21% | 1,372.37% |
|
||
| 919 | $75.32 | $85.40 | 02-15-2026 |
67
|
-11.80% | 13.38% |
|
|||
| 920 |
Enso
920
ENSO
|
$0.770565 | $5.34 | 10-14-2025 |
191
|
-85.58% | 593.51% |
|
||
| 921 |
Initia
921
INIT
|
$0.085178 | $1.4338 | 05-13-2025 |
345
|
-94.06% | 1,583.26% |
|
||
| 922 |
Vanguard tokenized ETF (xStock)
922
VTIX
|
$353.08 | $360.05 | 04-04-2026 |
19
|
-1.93% | 1.97% |
|
||
| 923 |
AO
923
AO
|
$2.57 | $24.40 | 03-21-2025 |
398
|
-89.47% | 850.01% |
|
||
| 924 |
Araracoin
924
ARARA
|
$0.000433 | $0.000583 | 09-15-2025 |
220
|
-25.70% | 34.60% |
|
||
| 925 |
Banana Gun
925
BANANA
|
$3.91 | $76.62 | 07-20-2024 |
642
|
-94.90% | 1,860.39% |
|
||
| 926 |
Titans Tap
926
TIT
|
$0.000510 | $0.023369 | 06-23-2025 |
304
|
-97.82% | 4,484.64% |
|
||
| 927 |
Taiko
927
TAIKO
|
$0.116447 | $3.13 | 06-06-2024 |
686
|
-96.28% | 2,586.07% |
|
||
| 928 |
XSGD
928
XSGD
|
$0.784684 | $1.73 | 11-16-2021 |
1619
|
-54.61% | 120.31% |
|
||
| 929 |
Ponke
929
PONKE
|
$0.027984 | $0.838615 | 11-19-2024 |
520
|
-96.66% | 2,896.76% |
|
||
| 930 |
UChain
930
UCH
|
$309.91 | $1,806.20 | 01-10-2026 |
103
|
-82.84% | 482.82% |
|
||
| 931 |
HeyElsa
931
ELSA
|
$0.067445 | $0.363553 | 01-22-2026 |
91
|
-81.45% | 439.03% |
|
||
| 932 |
Dolomite
932
DOLO
|
$0.034945 | $0.355846 | 08-31-2025 |
235
|
-90.18% | 918.31% |
|
||
| 933 |
Hermez Network
933
HEZ
|
$3.27 | $10.24 | 12-27-2021 |
1578
|
-68.04% | 212.91% |
|
||
| 934 |
Origin Protocol
934
OGN
|
$0.023034 | $3.39 | 04-08-2021 |
1841
|
-99.32% | 14,609.96% |
|
||
| 935 |
Moonbeam
935
GLMR
|
$0.013943 | $15.88 | 01-14-2022 |
1560
|
-99.91% | 113,824.11% |
|
||
| 936 |
Firo - ZCoin
936
FIRO
|
$0.822725 | $169.99 | 12-26-2017 |
3040
|
-99.52% | 20,561.95% |
|
||
| 937 |
KONET
937
KONET
|
$0.034367 | $0.408643 | 08-30-2024 |
601
|
-91.59% | 1,089.07% |
|
||
| 938 |
Avail
938
AVAIL
|
$0.003985 | $0.238028 | 07-24-2024 |
638
|
-98.33% | 5,873.63% |
|
||
| 939 |
Solend
939
SLND
|
$0.149817 | $16.72 | 11-07-2021 |
1628
|
-99.10% | 11,063.05% |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012895 | $133.44 | 11-21-2019 |
2345
|
-99.99% | 1,034,734.72% |
|
||
| 941 | $0.844122 | $9.15 | 11-18-2022 |
1252
|
-90.77% | 983.41% |
|
|||
| 942 |
Everlyn AI
942
LYN
|
$0.057933 | $0.599443 | 10-06-2025 |
199
|
-90.34% | 934.73% |
|
||
| 943 |
ARPA Chain
943
ARPA
|
$0.009730 | $0.275161 | 11-03-2021 |
1632
|
-96.46% | 2,727.88% |
|
||
| 944 |
Metaplex
944
MPLX
|
$0.028414 | $0.643644 | 09-21-2022 |
1310
|
-95.59% | 2,165.26% |
|
||
| 945 |
Wayfinder
945
PROMPT
|
$0.033877 | $0.573500 | 04-12-2025 |
376
|
-94.09% | 1,592.89% |
|
||
| 946 |
MyNeighborAlice
946
ALICE
|
$0.146352 | $28.67 | 11-25-2021 |
1610
|
-99.49% | 19,486.79% |
|
||
| 947 |
USDM
947
USDM
|
$0.9955 | $1.0462 | 02-06-2026 |
76
|
-4.85% | 5.09% |
|
||
| 948 |
BOB (Build on Bitcoin)
948
BOBBUILDONBI1
|
$0.006578 | $0.028786 | 12-04-2025 |
140
|
-77.15% | 337.59% |
|
||
| 949 |
B3
949
B3
|
$0.000314 | $0.017129 | 02-12-2025 |
435
|
-98.17% | 5,363.76% |
|
||
| 950 |
BugsCoin
950
BGSC
|
$0.001313 | $0.012290 | 04-23-2025 |
365
|
-89.32% | 836.00% |
|
34.520 Coins Monitored - Page 19 of 691