Market Cap $2.47T
-0.15%
Volume 24h $92.45B
-57.8%
BTC % 53.74%
0.2%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
OpenKaito
901
SN5
|
$4.36 | $19.26 | 06-20-2025 |
282
|
-77.35% | 341.50% |
|
||
| 902 |
Newton Protocol
902
NEWT
|
$0.070099 | $0.685092 | 07-24-2025 |
248
|
-89.77% | 877.32% |
|
||
| 903 |
Orochi Network
903
ON
|
$0.103178 | $0.375482 | 10-24-2025 |
156
|
-72.52% | 263.92% |
|
||
| 904 |
Vine Coin
904
VINE
|
$0.014876 | $0.445703 | 01-26-2025 |
427
|
-96.66% | 2,896.22% |
|
||
| 905 |
DIAM
905
DIAM
|
$0.007757 | $0.023959 | 02-22-2025 |
400
|
-67.62% | 208.87% |
|
||
| 906 |
JOE
906
JOE
|
$0.036696 | $5.02 | 11-21-2021 |
1589
|
-99.27% | 13,589.91% |
|
||
| 907 |
Hermez Network
907
HEZ
|
$3.15 | $10.24 | 12-27-2021 |
1553
|
-69.27% | 225.37% |
|
||
| 908 |
USDM
908
USDM
|
$1.0002 | $1.0462 | 02-06-2026 |
51
|
-4.40% | 4.60% |
|
||
| 909 |
B3
909
B3
|
$0.000326 | $0.017129 | 02-12-2025 |
410
|
-98.09% | 5,148.03% |
|
||
| 910 |
PAAL AI
910
PAAL
|
$0.014545 | $0.855226 | 03-11-2024 |
748
|
-98.30% | 5,779.71% |
|
||
| 911 |
Initia
911
INIT
|
$0.078257 | $1.4338 | 05-13-2025 |
320
|
-94.54% | 1,732.13% |
|
||
| 912 |
Galatasaray Fan Token
912
GAL
|
$1.89 | $35.35 | 05-15-2021 |
1779
|
-94.65% | 1,767.98% |
|
||
| 913 |
Vanguard tokenized ETF (xStock)
913
VTIX
|
$321.98 | $353.76 | 01-26-2026 |
62
|
-8.98% | 9.87% |
|
||
| 914 |
Collector Crypt
914
CARDS
|
$0.036497 | $0.383135 | 09-14-2025 |
196
|
-90.47% | 949.76% |
|
||
| 915 |
Honeywell tokenized stock (xStock)
915
HONX
|
$227.87 | $269.38 | 03-05-2026 |
24
|
-15.41% | 18.21% |
|
||
| 916 |
Resolv
916
RESOLV
|
$0.037954 | $0.395368 | 06-11-2025 |
291
|
-90.40% | 941.69% |
|
||
| 917 |
Degen
917
DEGEN
|
$0.000668 | $0.063982 | 03-31-2024 |
728
|
-98.96% | 9,479.41% |
|
||
| 918 | $100.08 | $104.02 | 10-31-2025 |
149
|
-3.79% | 3.94% |
|
|||
| 919 |
iShares Gold Trust Tokenized ETF (Ondo)
919
IAUon
|
$84.82 | $104.97 | 01-29-2026 |
59
|
-19.20% | 23.77% |
|
||
| 920 |
Trusta.AI
920
TA
|
$0.051599 | $0.359651 | 09-08-2025 |
202
|
-85.65% | 597.01% |
|
||
| 921 |
Tesla Tokenized Stock (Ondo)
921
TSLAon
|
$360.53 | $493.80 | 12-22-2025 |
97
|
-26.99% | 36.96% |
|
||
| 922 |
Orchid
922
OXT
|
$0.014056 | $1.0162 | 04-05-2021 |
1819
|
-98.62% | 7,129.68% |
|
||
| 923 |
CoinMarketCap 20 Index DTF
923
CMC20
|
$136.55 | $205.81 | 01-14-2026 |
74
|
-33.65% | 50.73% |
|
||
| 924 |
Felysyum
924
FELY
|
$0.314862 | $0.401288 | 02-27-2026 |
30
|
-21.54% | 27.45% |
|
||
| 925 |
HeyElsa
925
ELSA
|
$0.059975 | $0.363553 | 01-22-2026 |
66
|
-83.50% | 506.18% |
|
||
| 926 |
FirmaChain
926
FMCT
|
$0.011947 | $133.44 | 11-21-2019 |
2320
|
-99.99% | 1,116,838.46% |
|
||
| 927 |
Gods Unchained
927
GODS
|
$0.032516 | $8.83 | 12-10-2021 |
1570
|
-99.63% | 27,040.83% |
|
||
| 928 |
AbbVie tokenized stock (xStock)
928
ABBVX
|
$202.00 | $256.36 | 03-05-2026 |
24
|
-21.21% | 26.91% |
|
||
| 929 |
StablR Euro
929
EURR
|
$1.1486 | $1.2037 | 07-19-2025 |
253
|
-4.58% | 4.80% |
|
||
| 930 |
DODO
930
DODO
|
$0.013630 | $8.51 | 02-20-2021 |
1863
|
-99.84% | 62,355.90% |
|
||
| 931 |
Helium Mobile
931
MOBILE
|
$0.000153 | $0.007687 | 12-19-2023 |
831
|
-98.01% | 4,935.43% |
|
||
| 932 |
Robinhood tokenized stock (xStock)
932
HOODX
|
$65.61 | $152.65 | 10-10-2025 |
170
|
-57.02% | 132.66% |
|
||
| 933 |
FUNToken - FunFair
933
FUN
|
$0.001258 | $0.337854 | 07-01-2017 |
3193
|
-99.63% | 26,756.23% |
|
||
| 934 |
Nillion
934
NIL
|
$0.031412 | $0.848078 | 03-24-2025 |
370
|
-96.30% | 2,599.89% |
|
||
| 935 |
ARPA Chain
935
ARPA
|
$0.008855 | $0.275161 | 11-03-2021 |
1607
|
-96.78% | 3,007.41% |
|
||
| 936 |
Intel tokenized stock (xStock)
936
INTCX
|
$42.95 | $55.56 | 01-22-2026 |
66
|
-22.70% | 29.36% |
|
||
| 937 |
SyncGPT
937
SYNC
|
$0.067095 | $0.068606 | 03-20-2025 |
374
|
-2.20% | 2.25% |
|
||
| 938 |
Railgun
938
RAIL
|
$0.930977 | $8.37 | 11-16-2021 |
1594
|
-88.88% | 798.90% |
|
||
| 939 |
AVA - Travala
939
AVA
|
$0.185611 | $6.48 | 04-14-2021 |
1810
|
-97.13% | 3,388.94% |
|
||
| 940 |
DOGS
940
DOGS
|
$0.000026 | $0.001660 | 08-26-2024 |
580
|
-98.44% | 6,305.47% |
|
||
| 941 |
Origin Protocol
941
OGN
|
$0.020070 | $3.39 | 04-08-2021 |
1816
|
-99.41% | 16,782.37% |
|
||
| 942 |
Folks Finance
942
FOLKS
|
$1.0921 | $46.12 | 12-14-2025 |
105
|
-97.63% | 4,123.48% |
|
||
| 943 |
Chromia
943
CHR
|
$0.014218 | $1.4997 | 11-20-2021 |
1590
|
-99.05% | 10,448.02% |
|
||
| 944 |
Banana Gun
944
BANANA
|
$3.31 | $76.62 | 07-20-2024 |
617
|
-95.68% | 2,214.32% |
|
||
| 945 |
Abbott tokenized stock (xStock)
945
ABTX
|
$104.32 | $137.82 | 09-22-2025 |
188
|
-24.31% | 32.11% |
|
||
| 946 |
Wrapped Sonic
946
WS
|
$0.040141 | $0.619434 | 05-10-2025 |
323
|
-93.52% | 1,443.16% |
|
||
| 947 |
Dolomite
947
DOLO
|
$0.029849 | $0.355846 | 08-31-2025 |
210
|
-91.61% | 1,092.17% |
|
||
| 948 |
Ark of Panda
948
AOP
|
$0.037627 | $0.086618 | 10-14-2025 |
166
|
-56.56% | 130.20% |
|
||
| 949 |
Starpower
949
STARPOWER1
|
$0.070771 | $0.167700 | 09-16-2025 |
194
|
-57.80% | 136.96% |
|
||
| 950 |
Alpha Quark Token
950
AQT
|
$0.489633 | $67.41 | 11-18-2020 |
1957
|
-99.27% | 13,666.92% |
|
34.435 Coins Monitored - Page 19 of 689