Market Cap $2.49T
0.42%
Volume 24h $140.85B
-40.93%
BTC % 53.64%
-0.16%
ETH % 9.8%
1.12%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Newton Protocol
901
NEWT
|
$0.070968 | $0.685092 | 07-24-2025 |
247
|
-89.64% | 865.36% |
|
||
| 902 |
PAAL AI
902
PAAL
|
$0.015164 | $0.855226 | 03-11-2024 |
747
|
-98.23% | 5,539.68% |
|
||
| 903 |
Resolv
903
RESOLV
|
$0.039887 | $0.395368 | 06-11-2025 |
290
|
-89.91% | 891.23% |
|
||
| 904 |
Vine Coin
904
VINE
|
$0.015074 | $0.445703 | 01-26-2025 |
426
|
-96.62% | 2,856.70% |
|
||
| 905 |
Goatseus Maximus
905
GOAT
|
$0.015232 | $1.3547 | 11-17-2024 |
496
|
-98.88% | 8,793.31% |
|
||
| 906 |
Folks Finance
906
FOLKS
|
$1.2418 | $46.12 | 12-14-2025 |
104
|
-97.31% | 3,614.27% |
|
||
| 907 |
Hermez Network
907
HEZ
|
$3.17 | $10.24 | 12-27-2021 |
1552
|
-69.02% | 222.79% |
|
||
| 908 |
JOE
908
JOE
|
$0.036933 | $5.02 | 11-21-2021 |
1588
|
-99.26% | 13,502.21% |
|
||
| 909 |
DIAM
909
DIAM
|
$0.007736 | $0.023959 | 02-22-2025 |
399
|
-67.71% | 209.72% |
|
||
| 910 |
Alaya Governance Token
910
AGT
|
$0.006412 | $0.036993 | 05-27-2025 |
305
|
-82.67% | 476.95% |
|
||
| 911 |
Initia
911
INIT
|
$0.078726 | $1.4338 | 05-13-2025 |
319
|
-94.51% | 1,721.22% |
|
||
| 912 |
USDM
912
USDM
|
$1.0012 | $1.0462 | 02-06-2026 |
50
|
-4.31% | 4.50% |
|
||
| 913 |
TARS Protocol
913
TAI
|
$0.016752 | $0.491532 | 12-13-2024 |
470
|
-96.59% | 2,834.24% |
|
||
| 914 |
Degen
914
DEGEN
|
$0.000686 | $0.063982 | 03-31-2024 |
727
|
-98.93% | 9,231.01% |
|
||
| 915 |
Collector Crypt
915
CARDS
|
$0.036855 | $0.383135 | 09-14-2025 |
195
|
-90.38% | 939.58% |
|
||
| 916 |
DAO Maker
916
DAO
|
$0.069622 | $8.75 | 04-21-2021 |
1802
|
-99.20% | 12,470.61% |
|
||
| 917 |
Honeywell tokenized stock (xStock)
917
HONX
|
$226.80 | $269.38 | 03-05-2026 |
23
|
-15.81% | 18.77% |
|
||
| 918 |
Galatasaray Fan Token
918
GAL
|
$1.89 | $35.35 | 05-15-2021 |
1778
|
-94.67% | 1,774.77% |
|
||
| 919 |
Vanguard tokenized ETF (xStock)
919
VTIX
|
$320.23 | $353.76 | 01-26-2026 |
61
|
-9.48% | 10.47% |
|
||
| 920 |
HeyElsa
920
ELSA
|
$0.062561 | $0.363553 | 01-22-2026 |
65
|
-82.79% | 481.12% |
|
||
| 921 | $100.11 | $104.02 | 10-31-2025 |
148
|
-3.76% | 3.91% |
|
|||
| 922 |
iShares Gold Trust Tokenized ETF (Ondo)
922
IAUon
|
$84.85 | $104.97 | 01-29-2026 |
58
|
-19.17% | 23.71% |
|
||
| 923 |
Orchid
923
OXT
|
$0.014274 | $1.0162 | 04-05-2021 |
1818
|
-98.60% | 7,019.10% |
|
||
| 924 |
Nillion
924
NIL
|
$0.032917 | $0.848078 | 03-24-2025 |
369
|
-96.12% | 2,476.40% |
|
||
| 925 |
CoinMarketCap 20 Index DTF
925
CMC20
|
$137.43 | $205.81 | 01-14-2026 |
73
|
-33.23% | 49.76% |
|
||
| 926 |
DODO
926
DODO
|
$0.014189 | $8.51 | 02-20-2021 |
1862
|
-99.83% | 59,891.89% |
|
||
| 927 |
Felysyum
927
FELY
|
$0.320660 | $0.401288 | 02-27-2026 |
29
|
-20.09% | 25.14% |
|
||
| 928 |
Tesla Tokenized Stock (Ondo)
928
TSLAon
|
$359.68 | $493.80 | 12-22-2025 |
96
|
-27.16% | 37.29% |
|
||
| 929 |
Chromia
929
CHR
|
$0.015072 | $1.4997 | 11-20-2021 |
1589
|
-99.00% | 9,850.33% |
|
||
| 930 |
Bone ShibaSwap
930
BONE
|
$0.060305 | $5.42 | 11-16-2021 |
1593
|
-98.89% | 8,882.43% |
|
||
| 931 |
Helium Mobile
931
MOBILE
|
$0.000157 | $0.007687 | 12-19-2023 |
830
|
-97.96% | 4,798.64% |
|
||
| 932 |
Gods Unchained
932
GODS
|
$0.033126 | $8.83 | 12-10-2021 |
1569
|
-99.62% | 26,541.53% |
|
||
| 933 |
FUNToken - FunFair
933
FUN
|
$0.001286 | $0.337854 | 07-01-2017 |
3192
|
-99.62% | 26,174.43% |
|
||
| 934 |
Thena
934
THE
|
$0.106457 | $3.97 | 11-27-2024 |
486
|
-97.32% | 3,624.68% |
|
||
| 935 |
Checkmate
935
CHECK
|
$0.041895 | $0.106824 | 02-17-2026 |
39
|
-60.78% | 154.98% |
|
||
| 936 |
FirmaChain
936
FMCT
|
$0.012031 | $133.44 | 11-21-2019 |
2319
|
-99.99% | 1,109,075.73% |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.041925 | $0.619434 | 05-10-2025 |
322
|
-93.23% | 1,377.48% |
|
||
| 938 |
Origin Protocol
938
OGN
|
$0.020724 | $3.39 | 04-08-2021 |
1815
|
-99.39% | 16,249.65% |
|
||
| 939 |
StablR Euro
939
EURR
|
$1.1493 | $1.2037 | 07-19-2025 |
252
|
-4.52% | 4.74% |
|
||
| 940 |
Dolomite
940
DOLO
|
$0.030829 | $0.355846 | 08-31-2025 |
209
|
-91.34% | 1,054.27% |
|
||
| 941 |
Robinhood tokenized stock (xStock)
941
HOODX
|
$65.48 | $152.65 | 10-10-2025 |
169
|
-57.10% | 133.10% |
|
||
| 942 |
RollX
942
ROLL
|
$0.079437 | $0.175123 | 01-19-2026 |
68
|
-54.64% | 120.45% |
|
||
| 943 |
DOGS
943
DOGS
|
$0.000026 | $0.001660 | 08-26-2024 |
579
|
-98.42% | 6,228.31% |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.008914 | $0.275161 | 11-03-2021 |
1606
|
-96.76% | 2,986.84% |
|
||
| 945 |
Intel tokenized stock (xStock)
945
INTCX
|
$42.95 | $55.56 | 01-22-2026 |
65
|
-22.70% | 29.36% |
|
||
| 946 |
AVA - Travala
946
AVA
|
$0.187612 | $6.48 | 04-14-2021 |
1809
|
-97.10% | 3,351.74% |
|
||
| 947 |
SyncGPT
947
SYNC
|
$0.067110 | $0.068606 | 03-20-2025 |
373
|
-2.18% | 2.23% |
|
||
| 948 |
Roam
948
ROAM
|
$0.038938 | $0.409353 | 03-06-2025 |
387
|
-90.49% | 951.28% |
|
||
| 949 |
Railgun
949
RAIL
|
$0.934169 | $8.37 | 11-16-2021 |
1593
|
-88.84% | 795.83% |
|
||
| 950 |
Orbler
950
ORBR
|
$0.013063 | $45.11 | 04-10-2022 |
1448
|
-99.97% | 345,265.51% |
|
34.435 Coins Monitored - Page 19 of 689