Market Cap $2.56T
-0.13%
Volume 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Coins
34.335
+10
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Decimal
901
DEL
|
$0.001360 | $0.306809 | 10-07-2021 |
1617
|
-99.56% | 22,459.41% |
|
||
| 902 |
MWX Token
902
MWXT
|
$0.100673 | $0.300134 | 01-28-2026 |
43
|
-66.46% | 198.13% |
|
||
| 903 |
BOB (Build on Bitcoin)
903
BOBBUILDONBI1
|
$0.006787 | $0.028786 | 12-04-2025 |
98
|
-76.42% | 324.12% |
|
||
| 904 |
Astherus Staked USDF
904
asUSDF
|
$1.0598 | $1.0601 | 03-06-2026 |
6
|
-0.03% | 0.03% |
|
||
| 905 |
Felysyum
905
FELY
|
$0.342995 | $0.401288 | 02-27-2026 |
13
|
-14.53% | 17.00% |
|
||
| 906 |
Velodrome Finance
906
VELO
|
$0.016394 | $0.378686 | 03-28-2024 |
714
|
-95.67% | 2,209.88% |
|
||
| 907 |
Avail
907
AVAIL
|
$0.004007 | $0.238028 | 07-24-2024 |
596
|
-98.32% | 5,840.28% |
|
||
| 908 |
Vanguard tokenized ETF (xStock)
908
VTIX
|
$334.34 | $353.76 | 01-26-2026 |
45
|
-5.49% | 5.81% |
|
||
| 909 |
Energy Web Token
909
EWT
|
$0.495891 | $22.22 | 04-17-2021 |
1790
|
-97.77% | 4,381.80% |
|
||
| 910 |
Echelon Prime
910
PRIME
|
$0.416101 | $27.99 | 03-21-2024 |
721
|
-98.51% | 6,625.83% |
|
||
| 911 |
EthicHub
911
ETHIX
|
$0.209066 | $5.28 | 11-16-2021 |
1577
|
-96.04% | 2,425.55% |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.16 | $10.24 | 12-27-2021 |
1536
|
-69.10% | 223.66% |
|
||
| 913 |
Mubarak
913
MUBARAK
|
$0.014861 | $0.211444 | 03-18-2025 |
359
|
-92.97% | 1,322.79% |
|
||
| 914 |
YieldBasis
914
YB
|
$0.168830 | $0.801417 | 10-15-2025 |
148
|
-78.93% | 374.69% |
|
||
| 915 |
Exxon Mobil tokenized stock (xStock)
915
XOMX
|
$153.62 | $216.39 | 03-08-2026 |
4
|
-29.01% | 40.86% |
|
||
| 916 |
StakeStone
916
STO
|
$0.065344 | $0.222957 | 10-10-2025 |
153
|
-70.69% | 241.20% |
|
||
| 917 |
Gods Unchained
917
GODS
|
$0.034812 | $8.83 | 12-10-2021 |
1553
|
-99.61% | 25,251.36% |
|
||
| 918 |
IX Swap
918
IXS
|
$0.081260 | $0.878492 | 09-12-2021 |
1642
|
-90.75% | 981.09% |
|
||
| 919 |
Vulcan Forged PYR
919
PYR
|
$0.307913 | $49.74 | 12-01-2021 |
1562
|
-99.38% | 16,052.92% |
|
||
| 920 |
Bedrock DAO
920
BR
|
$0.063573 | $0.215556 | 03-24-2025 |
353
|
-70.51% | 239.07% |
|
||
| 921 |
USDM
921
USDM
|
$0.9959 | $1.0462 | 02-06-2026 |
34
|
-4.81% | 5.06% |
|
||
| 922 | $0.001601 | $0.197790 | 04-02-2022 |
1440
|
-99.19% | 12,257.16% |
|
|||
| 923 |
AVA - Travala
923
AVA
|
$0.202067 | $6.48 | 04-14-2021 |
1793
|
-96.88% | 3,104.81% |
|
||
| 924 |
Flexacoin
924
FXC
|
$0.001915 | $0.111032 | 05-29-2021 |
1748
|
-98.28% | 5,698.99% |
|
||
| 925 |
Tesla Tokenized Stock (Ondo)
925
TSLAon
|
$405.11 | $493.80 | 12-22-2025 |
80
|
-17.96% | 21.89% |
|
||
| 926 |
Chromia
926
CHR
|
$0.016660 | $1.4997 | 11-20-2021 |
1573
|
-98.89% | 8,901.96% |
|
||
| 927 |
Ice Network
927
ICE
|
$0.002198 | $0.013773 | 02-18-2024 |
753
|
-84.04% | 526.63% |
|
||
| 928 |
FC Porto
928
PORTO
|
$1.1189 | $9.16 | 11-17-2021 |
1576
|
-87.78% | 718.58% |
|
||
| 929 |
Rifampicin
929
RIF
|
$0.014483 | $0.159714 | 11-20-2024 |
477
|
-90.93% | 1,002.79% |
|
||
| 930 | $101.80 | $104.02 | 10-31-2025 |
132
|
-2.14% | 2.19% |
|
|||
| 931 |
Wrapped QUIL
931
WQUIL
|
$0.015957 | $0.110193 | 11-19-2024 |
478
|
-85.52% | 590.56% |
|
||
| 932 |
FUNToken - FunFair
932
FUN
|
$0.001332 | $0.337854 | 07-01-2017 |
3176
|
-99.61% | 25,267.63% |
|
||
| 933 |
Newton Protocol
933
NEWT
|
$0.066816 | $0.685092 | 07-24-2025 |
231
|
-90.25% | 925.34% |
|
||
| 934 |
Intel tokenized stock (xStock)
934
INTCX
|
$45.70 | $55.56 | 01-22-2026 |
49
|
-17.75% | 21.58% |
|
||
| 935 |
Polyhedra Network
935
ZK
|
$0.024642 | $3.81 | 03-28-2024 |
714
|
-99.35% | 15,372.87% |
|
||
| 936 |
Moonriver
936
MOVR
|
$1.2560 | $495.71 | 11-08-2021 |
1585
|
-99.75% | 39,367.83% |
|
||
| 937 |
FirmaChain
937
FMCT
|
$0.012566 | $133.44 | 11-21-2019 |
2303
|
-99.99% | 1,061,832.03% |
|
||
| 938 |
BENQI
938
QI
|
$0.001974 | $0.408055 | 08-24-2021 |
1661
|
-99.52% | 20,573.33% |
|
||
| 939 |
Radworks / Radicle
939
RAD
|
$0.239959 | $27.35 | 04-15-2021 |
1792
|
-99.12% | 11,298.63% |
|
||
| 940 |
CoinMarketCap 20 Index DTF
940
CMC20
|
$141.58 | $205.81 | 01-14-2026 |
57
|
-31.21% | 45.37% |
|
||
| 941 |
Bone ShibaSwap
941
BONE
|
$0.060799 | $5.42 | 11-16-2021 |
1577
|
-98.88% | 8,809.50% |
|
||
| 942 |
Amber tokenized stock (xStock)
942
AMBRX
|
$2.43 | $10.37 | 07-13-2025 |
242
|
-76.57% | 326.86% |
|
||
| 943 |
Codatta
943
XNY
|
$0.005573 | $0.028470 | 08-15-2025 |
209
|
-80.43% | 410.89% |
|
||
| 944 |
DIAM
944
DIAM
|
$0.007434 | $0.023959 | 02-22-2025 |
383
|
-68.97% | 222.29% |
|
||
| 945 |
Fusionist
945
ACE
|
$0.149755 | $17.95 | 12-18-2023 |
815
|
-99.17% | 11,885.51% |
|
||
| 946 |
Cookie
946
COOKIE
|
$0.019588 | $0.729070 | 01-10-2025 |
426
|
-97.31% | 3,621.99% |
|
||
| 947 |
TROLL (SOL)
947
TROLL
|
$0.013805 | $0.278291 | 08-22-2025 |
202
|
-95.04% | 1,915.86% |
|
||
| 948 |
StablR Euro
948
EURR
|
$1.1578 | $1.2037 | 07-19-2025 |
236
|
-3.82% | 3.97% |
|
||
| 949 |
Helium Mobile
949
MOBILE
|
$0.000154 | $0.007687 | 12-19-2023 |
814
|
-98.00% | 4,897.36% |
|
||
| 950 |
XSGD
950
XSGD
|
$0.784913 | $1.73 | 11-16-2021 |
1577
|
-54.60% | 120.24% |
|
34.335 Coins Monitored - Page 19 of 687