Market Cap $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Coins
34.460
+3
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$68,794.12 | $147,875.26 | 11-07-2025 |
150
|
-53.48% | 114.95% |
|
||
| 852 |
Avail
852
AVAIL
|
$0.004602 | $0.238028 | 07-24-2024 |
621
|
-98.07% | 5,072.37% |
|
||
| 853 |
Symbol
853
XYM
|
$0.002720 | $0.771488 | 03-21-2021 |
1842
|
-99.65% | 28,267.37% |
|
||
| 854 |
INFINIT
854
IN
|
$0.056729 | $0.293405 | 10-10-2025 |
178
|
-80.67% | 417.21% |
|
||
| 855 |
Pfizer tokenized stock (xStock)
855
PFEX
|
$28.24 | $29.46 | 03-02-2026 |
35
|
-4.16% | 4.34% |
|
||
| 856 |
OLAXBT
856
AIO
|
$0.074683 | $0.204300 | 09-18-2025 |
200
|
-63.44% | 173.55% |
|
||
| 857 |
Cetus Protocol
857
CETUS
|
$0.018516 | $0.481577 | 11-10-2024 |
512
|
-96.16% | 2,500.87% |
|
||
| 858 |
ChainGPT
858
CGPT
|
$0.019473 | $0.544723 | 03-12-2024 |
755
|
-96.43% | 2,697.26% |
|
||
| 859 |
HarryPotterObamaSonic10Inu
859
BITCOIN
|
$0.017047 | $0.367334 | 10-14-2024 |
539
|
-95.36% | 2,054.82% |
|
||
| 860 |
Bonfida (aka SNS)
860
FIDA
|
$0.017066 | $0.113801 | 08-13-2025 |
236
|
-85.00% | 566.81% |
|
||
| 861 |
ROGin AI
861
ROG
|
$0.251400 | $0.527422 | 06-13-2024 |
662
|
-52.33% | 109.79% |
|
||
| 862 |
Santos FC Fan Token
862
SANTOS
|
$1.0459 | $22.47 | 09-25-2022 |
1289
|
-95.35% | 2,048.76% |
|
||
| 863 |
Acurast
863
ACU
|
$0.077554 | $0.310387 | 01-24-2026 |
72
|
-75.01% | 300.22% |
|
||
| 864 |
Chromia
864
CHR
|
$0.017595 | $1.4997 | 11-20-2021 |
1598
|
-98.83% | 8,423.38% |
|
||
| 865 |
DODO
865
DODO
|
$0.016801 | $8.51 | 02-20-2021 |
1871
|
-99.80% | 50,566.66% |
|
||
| 866 |
IAGON
866
IAG
|
$0.044625 | $0.389755 | 02-01-2025 |
429
|
-88.55% | 773.40% |
|
||
| 867 |
Sapien
867
SAPIEN
|
$0.067111 | $0.462868 | 11-06-2025 |
151
|
-85.50% | 589.71% |
|
||
| 868 |
Chintai
868
CHEXT
|
$0.013404 | $0.797985 | 12-17-2024 |
475
|
-98.32% | 5,853.24% |
|
||
| 869 |
Gigachad
869
GIGA
|
$0.001798 | $0.095089 | 01-03-2025 |
458
|
-98.11% | 5,189.93% |
|
||
| 870 |
STBL
870
STBL
|
$0.033440 | $0.592871 | 09-24-2025 |
194
|
-94.36% | 1,672.92% |
|
||
| 871 |
Xphere
871
XP
|
$0.006315 | $0.069065 | 03-18-2025 |
384
|
-90.86% | 993.61% |
|
||
| 872 |
Sophon
872
SOPH
|
$0.008315 | $0.085847 | 05-28-2025 |
313
|
-90.31% | 932.44% |
|
||
| 873 |
Dent
873
DENT
|
$0.000164 | $0.111397 | 01-09-2018 |
3009
|
-99.85% | 67,712.53% |
|
||
| 874 | $77.76 | $85.40 | 02-15-2026 |
50
|
-8.95% | 9.83% |
|
|||
| 875 |
Goatseus Maximus
875
GOAT
|
$0.016422 | $1.3547 | 11-17-2024 |
505
|
-98.79% | 8,148.86% |
|
||
| 876 |
Radix Protocol
876
XRD
|
$0.001224 | $0.653818 | 11-14-2021 |
1604
|
-99.81% | 53,322.17% |
|
||
| 877 |
OWB
877
OWB
|
$0.036023 | $0.150743 | 02-11-2026 |
54
|
-76.10% | 318.47% |
|
||
| 878 |
Metadium
878
META
|
$0.009454 | $0.446583 | 04-01-2021 |
1831
|
-97.88% | 4,623.74% |
|
||
| 879 |
Braintrust
879
BTRST
|
$0.067781 | $47.85 | 09-16-2021 |
1663
|
-99.86% | 70,498.99% |
|
||
| 880 |
DORA
880
DORA
|
$0.016435 | $0.521845 | 07-24-2025 |
256
|
-96.85% | 3,075.29% |
|
||
| 881 |
Lorenzo Protocol
881
BANK
|
$0.027881 | $0.231146 | 10-18-2025 |
170
|
-87.94% | 729.03% |
|
||
| 882 |
XSGD
882
XSGD
|
$0.779071 | $1.73 | 11-16-2021 |
1602
|
-54.93% | 121.89% |
|
||
| 883 |
Collector Crypt
883
CARDS
|
$0.041170 | $0.383135 | 09-14-2025 |
204
|
-89.25% | 830.62% |
|
||
| 884 |
PepsiCo tokenized stock (xStock)
884
PEPX
|
$159.75 | $184.27 | 02-26-2026 |
39
|
-13.31% | 15.35% |
|
||
| 885 |
Torch of Liberty
885
LIBERTY
|
$0.016183 | $0.142506 | 08-16-2025 |
233
|
-88.64% | 780.62% |
|
||
| 886 |
OPEN tokenized stock (xStock)
886
OPENX
|
$4.86 | $9.58 | 11-13-2025 |
144
|
-49.28% | 97.17% |
|
||
| 887 |
OpenServ
887
SERV
|
$0.021499 | $0.136675 | 12-21-2024 |
471
|
-84.27% | 535.72% |
|
||
| 888 |
OpenKaito
888
SN5
|
$4.61 | $19.26 | 06-20-2025 |
290
|
-76.04% | 317.41% |
|
||
| 889 |
Keep Network
889
KEEP
|
$0.089311 | $296.45 | 12-18-2020 |
1935
|
-99.97% | 331,828.83% |
|
||
| 890 |
Intel tokenized stock (xStock)
890
INTCX
|
$50.80 | $55.56 | 01-22-2026 |
74
|
-8.57% | 9.37% |
|
||
| 891 |
FUNToken - FunFair
891
FUN
|
$0.001459 | $0.337854 | 07-01-2017 |
3201
|
-99.57% | 23,061.61% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000513 | $0.023369 | 06-23-2025 |
287
|
-97.81% | 4,457.00% |
|
||
| 893 |
Nockchain
893
NOCK
|
$0.008193 | $0.133529 | 10-23-2025 |
165
|
-93.86% | 1,529.86% |
|
||
| 894 |
Infinity Ground
894
AIN
|
$0.052890 | $0.187026 | 07-11-2025 |
269
|
-71.72% | 253.62% |
|
||
| 895 |
TrueFi
895
TRUEFI
|
$0.010889 | $1.0373 | 08-12-2021 |
1698
|
-98.95% | 9,426.51% |
|
||
| 896 |
Checkmate
896
CHECK
|
$0.047132 | $0.106824 | 02-17-2026 |
48
|
-55.88% | 126.65% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000426 | $0.000583 | 09-15-2025 |
203
|
-26.96% | 36.92% |
|
||
| 898 |
Metaplex
898
MPLX
|
$0.029696 | $0.643644 | 09-21-2022 |
1293
|
-95.39% | 2,067.45% |
|
||
| 899 |
Ponke
899
PONKE
|
$0.027747 | $0.838615 | 11-19-2024 |
503
|
-96.69% | 2,922.34% |
|
||
| 900 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
900
IEFAon
|
$90.95 | $103.50 | 02-16-2026 |
49
|
-12.13% | 13.80% |
|
34.460 Coins Monitored - Page 18 of 690