Market Cap $2.64T
-3.09%
Volume 24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OG Fan Token
851
OG
|
$3.20 | $24.75 | 09-10-2025 |
252
|
-87.08% | 674.06% |
|
||
| 852 |
Decimal
852
DEL
|
$0.001333 | $0.306809 | 10-07-2021 |
1686
|
-99.57% | 22,916.92% |
|
||
| 853 |
Recall Network
853
RECALL
|
$0.057128 | $0.686092 | 10-15-2025 |
217
|
-91.67% | 1,100.97% |
|
||
| 854 |
AbbVie tokenized stock (xStock)
854
ABBVX
|
$218.07 | $256.36 | 03-05-2026 |
76
|
-14.94% | 17.56% |
|
||
| 855 |
USDM
855
USDM
|
$1.0019 | $1.0462 | 02-06-2026 |
103
|
-4.23% | 4.42% |
|
||
| 856 |
TARS Protocol
856
TAI
|
$0.016454 | $0.491532 | 12-13-2024 |
523
|
-96.65% | 2,887.30% |
|
||
| 857 |
OWB
857
OWB
|
$0.032231 | $0.150743 | 02-11-2026 |
98
|
-78.62% | 367.69% |
|
||
| 858 |
Sleepless AI
858
AI
|
$0.027120 | $2.34 | 03-09-2024 |
802
|
-98.84% | 8,535.17% |
|
||
| 859 |
Radix Protocol
859
XRD
|
$0.001084 | $0.653818 | 11-14-2021 |
1648
|
-99.83% | 60,231.28% |
|
||
| 860 |
AriaAI
860
ARIA
|
$0.046639 | $1.0957 | 04-14-2026 |
36
|
-95.74% | 2,249.41% |
|
||
| 861 |
Mind Network
861
FHE
|
$0.028112 | $0.261966 | 01-21-2026 |
119
|
-89.27% | 831.87% |
|
||
| 862 |
Origin Protocol
862
OGN
|
$0.021887 | $3.39 | 04-08-2021 |
1868
|
-99.35% | 15,380.83% |
|
||
| 863 |
OpenEden
863
EDEN
|
$0.078821 | $1.72 | 09-30-2025 |
232
|
-95.41% | 2,077.44% |
|
||
| 864 |
Lucidum Coin
864
LUCIC
|
$0.088310 | $0.699827 | 11-09-2025 |
192
|
-87.38% | 692.47% |
|
||
| 865 |
SmarDex
865
SDEX
|
$0.001475 | $0.026109 | 03-11-2024 |
800
|
-94.35% | 1,670.11% |
|
||
| 866 |
OPEN tokenized stock (xStock)
866
OPENX
|
$4.35 | $9.58 | 11-13-2025 |
188
|
-54.59% | 120.23% |
|
||
| 867 |
Titans Tap
867
TIT
|
$0.000470 | $0.023369 | 06-23-2025 |
331
|
-97.99% | 4,867.68% |
|
||
| 868 |
AstraZeneca tokenized stock (xStock)
868
AZNX
|
$105.02 | $174.25 | 02-03-2026 |
106
|
-39.73% | 65.91% |
|
||
| 869 |
DIAM
869
DIAM
|
$0.007239 | $0.023959 | 02-22-2025 |
452
|
-69.79% | 230.96% |
|
||
| 870 |
QI Blockchain
870
QIE
|
$0.169804 | $0.235408 | 09-29-2022 |
1329
|
-27.87% | 38.63% |
|
||
| 871 |
Lumia
871
LUMIA
|
$0.101454 | $2.42 | 12-05-2024 |
531
|
-95.80% | 2,282.41% |
|
||
| 872 | $100.58 | $106.38 | 04-13-2026 |
37
|
-5.45% | 5.77% |
|
|||
| 873 |
MicroStrategy Tokenized Stock (Ondo)
873
MSTRon
|
$168.12 | $362.41 | 10-06-2025 |
226
|
-53.61% | 115.57% |
|
||
| 874 |
Just a chill guy
874
CHILLGUY
|
$0.014189 | $0.645478 | 11-27-2024 |
539
|
-97.80% | 4,449.09% |
|
||
| 875 |
Aura
875
AURA
|
$0.014643 | $0.239721 | 07-22-2025 |
302
|
-93.89% | 1,537.14% |
|
||
| 876 |
PolySwarm
876
NCT
|
$0.007474 | $0.173425 | 01-14-2022 |
1587
|
-95.69% | 2,220.39% |
|
||
| 877 |
Dolomite
877
DOLO
|
$0.031801 | $0.355846 | 08-31-2025 |
262
|
-91.06% | 1,018.96% |
|
||
| 878 |
Purple Bitcoin
878
PBTC
|
$0.724501 | $1.1478 | 06-19-2025 |
335
|
-36.88% | 58.43% |
|
||
| 879 |
FirmaChain
879
FMCT
|
$0.011901 | $133.44 | 11-21-2019 |
2372
|
-99.99% | 1,121,196.64% |
|
||
| 880 |
Echelon Prime
880
PRIME
|
$0.390943 | $27.99 | 03-21-2024 |
790
|
-98.60% | 7,058.65% |
|
||
| 881 |
Broccoli 714
881
BROCCOLI714
|
$0.014399 | $0.080025 | 12-31-2025 |
140
|
-82.01% | 455.76% |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$220.23 | $269.38 | 03-05-2026 |
76
|
-18.24% | 22.32% |
|
||
| 883 |
iShares Gold Trust Tokenized ETF (Ondo)
883
IAUon
|
$84.49 | $104.97 | 01-29-2026 |
111
|
-19.51% | 24.24% |
|
||
| 884 |
StablR Euro
884
EURR
|
$1.1587 | $1.2381 | 04-30-2026 |
20
|
-6.41% | 6.85% |
|
||
| 885 |
Mubarak
885
MUBARAK
|
$0.013761 | $0.211444 | 03-18-2025 |
428
|
-93.49% | 1,436.56% |
|
||
| 886 | $0.001506 | $0.197790 | 04-02-2022 |
1509
|
-99.24% | 13,031.55% |
|
|||
| 887 |
SimonsCat
887
SCAT
|
$0.00000181 | $0.000663 | 08-16-2024 |
642
|
-99.73% | 36,552.94% |
|
||
| 888 |
Dymension
888
DYM
|
$0.025934 | $8.52 | 02-14-2024 |
826
|
-99.70% | 32,761.72% |
|
||
| 889 |
Velodrome Finance
889
VELO
|
$0.014806 | $0.378686 | 03-28-2024 |
783
|
-96.09% | 2,457.73% |
|
||
| 890 |
Swarms
890
SWARMS
|
$0.013532 | $0.578378 | 01-07-2025 |
498
|
-97.66% | 4,174.15% |
|
||
| 891 |
Namecoin
891
NMC
|
$0.910770 | $16.30 | 11-28-2013 |
4556
|
-94.41% | 1,689.33% |
|
||
| 892 |
Mey Network
892
MEY
|
$0.047059 | $0.490302 | 12-12-2024 |
524
|
-90.40% | 941.89% |
|
||
| 893 |
Cookie
893
COOKIE
|
$0.017645 | $0.729070 | 01-10-2025 |
495
|
-97.58% | 4,031.95% |
|
||
| 894 |
Alpha Quark Token
894
AQT
|
$0.496178 | $67.41 | 11-18-2020 |
2009
|
-99.26% | 13,485.33% |
|
||
| 895 |
BOB (Build on Bitcoin)
895
BOBBUILDONBI1
|
$0.005981 | $0.028786 | 12-04-2025 |
167
|
-79.22% | 381.26% |
|
||
| 896 |
GYEN
896
GYEN
|
$0.006309 | $0.344992 | 05-12-2021 |
1834
|
-98.17% | 5,367.99% |
|
||
| 897 |
Hivemapper
897
HONEY
|
$0.002265 | $0.431502 | 12-07-2022 |
1260
|
-99.48% | 18,950.83% |
|
||
| 898 |
SuperRare
898
RARE
|
$0.015898 | $3.79 | 10-11-2021 |
1682
|
-99.58% | 23,734.33% |
|
||
| 899 |
MyNeighborAlice
899
ALICE
|
$0.129838 | $28.67 | 11-25-2021 |
1637
|
-99.55% | 21,977.92% |
|
||
| 900 |
Torch of Liberty
900
LIBERTY
|
$0.012992 | $0.142506 | 08-16-2025 |
277
|
-90.88% | 996.92% |
|
34.650 Coins Monitored - Page 18 of 693