Market Cap $2.66T
-0.16%
Volume 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
25 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
XSGD
851
XSGD
|
$0.782520 | $1.73 | 11-16-2021 |
1648
|
-54.73% | 120.92% |
|
||
| 852 |
Origin Protocol
852
OGN
|
$0.022896 | $3.39 | 04-08-2021 |
1870
|
-99.32% | 14,698.68% |
|
||
| 853 |
PepsiCo tokenized stock (xStock)
853
PEPX
|
$149.61 | $184.27 | 02-26-2026 |
85
|
-18.81% | 23.17% |
|
||
| 854 |
Decimal
854
DEL
|
$0.001362 | $0.306809 | 10-07-2021 |
1688
|
-99.56% | 22,432.59% |
|
||
| 855 |
Gods Unchained
855
GODS
|
$0.035195 | $8.83 | 12-10-2021 |
1624
|
-99.60% | 24,975.18% |
|
||
| 856 |
Hermez Network
856
HEZ
|
$3.20 | $10.24 | 12-27-2021 |
1607
|
-68.77% | 220.17% |
|
||
| 857 |
OG Fan Token
857
OG
|
$3.21 | $24.75 | 09-10-2025 |
254
|
-87.03% | 671.05% |
|
||
| 858 |
Exxon Mobil tokenized stock (xStock)
858
XOMX
|
$155.86 | $216.39 | 03-08-2026 |
75
|
-27.97% | 38.84% |
|
||
| 859 |
Worldwide USD
859
WUSD
|
$0.9979 | $270.42 | 03-07-2024 |
806
|
-99.63% | 26,997.23% |
|
||
| 860 |
Solidus Ai Tech
860
ACN
|
$0.008356 | $0.487555 | 03-13-2024 |
800
|
-98.29% | 5,734.83% |
|
||
| 861 |
AriaAI
861
ARIA
|
$0.047629 | $1.0957 | 04-14-2026 |
38
|
-95.65% | 2,200.58% |
|
||
| 862 |
KONET
862
KONET
|
$0.033139 | $0.408643 | 08-30-2024 |
630
|
-91.89% | 1,133.12% |
|
||
| 863 |
Lucidum Coin
863
LUCIC
|
$0.090225 | $0.699827 | 11-09-2025 |
194
|
-87.11% | 675.64% |
|
||
| 864 |
Just a chill guy
864
CHILLGUY
|
$0.014743 | $0.645478 | 11-27-2024 |
541
|
-97.72% | 4,278.07% |
|
||
| 865 |
Broccoli 714
865
BROCCOLI714
|
$0.015223 | $0.080025 | 12-31-2025 |
142
|
-80.98% | 425.67% |
|
||
| 866 |
AstraZeneca tokenized stock (xStock)
866
AZNX
|
$107.53 | $174.25 | 02-03-2026 |
108
|
-38.29% | 62.05% |
|
||
| 867 |
YieldBasis
867
YB
|
$0.125148 | $0.801417 | 10-15-2025 |
219
|
-84.38% | 540.37% |
|
||
| 868 |
USDM
868
USDM
|
$1.0022 | $1.0462 | 02-06-2026 |
105
|
-4.21% | 4.39% |
|
||
| 869 |
TARS Protocol
869
TAI
|
$0.016489 | $0.491532 | 12-13-2024 |
525
|
-96.65% | 2,881.02% |
|
||
| 870 |
OPEN tokenized stock (xStock)
870
OPENX
|
$4.42 | $9.58 | 11-13-2025 |
190
|
-53.86% | 116.74% |
|
||
| 871 |
OWB
871
OWB
|
$0.032207 | $0.150743 | 02-11-2026 |
100
|
-78.63% | 368.04% |
|
||
| 872 |
Dolomite
872
DOLO
|
$0.033007 | $0.355846 | 08-31-2025 |
264
|
-90.72% | 978.08% |
|
||
| 873 |
Limitless
873
LMTS
|
$0.110646 | $0.421196 | 10-26-2025 |
208
|
-73.73% | 280.67% |
|
||
| 874 |
Echelon Prime
874
PRIME
|
$0.405940 | $27.99 | 03-21-2024 |
792
|
-98.55% | 6,794.18% |
|
||
| 875 |
AbbVie tokenized stock (xStock)
875
ABBVX
|
$214.35 | $256.36 | 03-05-2026 |
78
|
-16.39% | 19.60% |
|
||
| 876 |
SmarDex
876
SDEX
|
$0.001475 | $0.026109 | 03-11-2024 |
802
|
-94.35% | 1,670.64% |
|
||
| 877 |
Lumia
877
LUMIA
|
$0.102159 | $2.42 | 12-05-2024 |
533
|
-95.77% | 2,265.99% |
|
||
| 878 |
Radix Protocol
878
XRD
|
$0.001068 | $0.653818 | 11-14-2021 |
1650
|
-99.84% | 61,104.52% |
|
||
| 879 |
SimonsCat
879
SCAT
|
$0.00000189 | $0.000663 | 08-16-2024 |
644
|
-99.71% | 34,963.55% |
|
||
| 880 |
Honeywell tokenized stock (xStock)
880
HONX
|
$226.95 | $269.38 | 03-05-2026 |
78
|
-15.75% | 18.69% |
|
||
| 881 | $100.82 | $106.38 | 04-13-2026 |
39
|
-5.23% | 5.51% |
|
|||
| 882 |
Mubarak
882
MUBARAK
|
$0.014278 | $0.211444 | 03-18-2025 |
430
|
-93.25% | 1,380.89% |
|
||
| 883 |
FirmaChain
883
FMCT
|
$0.012123 | $133.44 | 11-21-2019 |
2374
|
-99.99% | 1,100,687.60% |
|
||
| 884 |
PolySwarm
884
NCT
|
$0.007552 | $0.173425 | 01-14-2022 |
1589
|
-95.65% | 2,196.42% |
|
||
| 885 | $263.95 | $324.62 | 11-12-2025 |
191
|
-18.69% | 22.99% |
|
|||
| 886 |
iShares Gold Trust Tokenized ETF (Ondo)
886
IAUon
|
$85.19 | $104.97 | 01-29-2026 |
113
|
-18.85% | 23.23% |
|
||
| 887 |
Mey Network
887
MEY
|
$0.049157 | $0.490302 | 12-12-2024 |
526
|
-89.97% | 897.41% |
|
||
| 888 |
Titans Tap
888
TIT
|
$0.000453 | $0.023369 | 06-23-2025 |
333
|
-98.06% | 5,054.89% |
|
||
| 889 |
DIAM
889
DIAM
|
$0.007016 | $0.023959 | 02-22-2025 |
454
|
-70.72% | 241.48% |
|
||
| 890 |
StablR Euro
890
EURR
|
$1.1588 | $1.2381 | 04-30-2026 |
22
|
-6.41% | 6.84% |
|
||
| 891 |
Talus Network
891
US
|
$0.006226 | $0.023988 | 12-12-2025 |
161
|
-74.05% | 285.29% |
|
||
| 892 |
Dymension
892
DYM
|
$0.025908 | $8.52 | 02-14-2024 |
828
|
-99.70% | 32,795.32% |
|
||
| 893 |
Pepecoin
893
PEPECOINORG
|
$0.000133 | $0.001979 | 12-09-2024 |
529
|
-93.29% | 1,390.32% |
|
||
| 894 |
Cookie
894
COOKIE
|
$0.018077 | $0.729070 | 01-10-2025 |
497
|
-97.52% | 3,933.10% |
|
||
| 895 |
Oracle Tokenized Stock (Ondo)
895
ORCLon
|
$192.30 | $341.99 | 09-10-2025 |
254
|
-43.77% | 77.85% |
|
||
| 896 |
SuperRare
896
RARE
|
$0.016305 | $3.79 | 10-11-2021 |
1684
|
-99.57% | 23,139.26% |
|
||
| 897 |
Namecoin
897
NMC
|
$0.912856 | $16.30 | 11-28-2013 |
4558
|
-94.40% | 1,685.24% |
|
||
| 898 |
Alpha Quark Token
898
AQT
|
$0.499726 | $67.41 | 11-18-2020 |
2011
|
-99.26% | 13,388.85% |
|
||
| 899 |
Unicorn Fart Dust
899
UFD
|
$0.013394 | $0.418078 | 01-19-2025 |
488
|
-96.80% | 3,021.30% |
|
||
| 900 |
Fartboy
900
FARTBOY
|
$0.013391 | $0.192248 | 02-12-2025 |
464
|
-93.03% | 1,335.69% |
|
34.658 Coins Monitored - Page 18 of 694