Market Cap $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Hemi
851
HEMI
|
$0.023121 | $0.186067 | 09-24-2025 |
55
|
-87.57% | 704.75% |
|
||
| 852 |
Velvet
852
VELVET
|
$0.181086 | $0.298735 | 09-23-2025 |
56
|
-39.38% | 64.97% |
|
||
| 853 |
Collector Crypt
853
CARDS
|
$0.058939 | $0.383135 | 09-14-2025 |
65
|
-84.62% | 550.06% |
|
||
| 854 |
Neutron
854
NTRN
|
$0.036215 | $1.98 | 02-16-2024 |
641
|
-98.17% | 5,356.76% |
|
||
| 855 |
Sleepless AI
855
AI
|
$0.051531 | $2.34 | 03-09-2024 |
619
|
-97.80% | 4,444.50% |
|
||
| 856 |
Roam
856
ROAM
|
$0.068834 | $0.409353 | 03-06-2025 |
257
|
-83.18% | 494.70% |
|
||
| 857 |
AO
857
AO
|
$6.35 | $24.40 | 03-21-2025 |
242
|
-73.96% | 284.07% |
|
||
| 858 |
Treehouse
858
TREE
|
$0.142450 | $1.2420 | 07-29-2025 |
112
|
-88.53% | 771.87% |
|
||
| 859 |
Oobit
859
OBT
|
$0.022170 | $2.96 | 11-13-2025 |
5
|
-99.25% | 13,239.67% |
|
||
| 860 |
FUNToken - FunFair
860
FUN
|
$0.002050 | $0.337854 | 07-01-2017 |
3062
|
-99.39% | 16,384.53% |
|
||
| 861 |
哈基米
861
哈基米
|
$0.022018 | $0.064577 | 10-20-2025 |
29
|
-65.90% | 193.29% |
|
||
| 862 |
Invesco QQQ Tokenized ETF (Ondo)
862
QQQon
|
$597.01 | $638.49 | 10-30-2025 |
19
|
-6.50% | 6.95% |
|
||
| 863 |
PAAL AI
863
PAAL
|
$0.022046 | $0.855226 | 03-11-2024 |
617
|
-97.42% | 3,779.33% |
|
||
| 864 |
Dolomite
864
DOLO
|
$0.049600 | $0.355846 | 08-31-2025 |
79
|
-86.06% | 617.43% |
|
||
| 865 |
Solend
865
SLND
|
$0.218549 | $16.72 | 11-07-2021 |
1472
|
-98.69% | 7,552.33% |
|
||
| 866 |
Santos FC Fan Token
866
SANTOS
|
$1.62 | $22.47 | 09-25-2022 |
1150
|
-92.81% | 1,290.16% |
|
||
| 867 |
Starpower
867
STARPOWER1
|
$0.115857 | $0.167700 | 09-16-2025 |
63
|
-30.91% | 44.75% |
|
||
| 868 |
Metadium
868
META
|
$0.012422 | $0.446583 | 04-01-2021 |
1692
|
-97.22% | 3,494.98% |
|
||
| 869 |
Tether Avalanche Bridged
869
USDT.E
|
$0.9989 | $1.0768 | 03-11-2023 |
983
|
-7.24% | 7.80% |
|
||
| 870 |
Syscoin
870
SYS
|
$0.025137 | $1.3085 | 01-02-2022 |
1416
|
-98.08% | 5,105.36% |
|
||
| 871 |
Automata Network
871
ATA
|
$0.023118 | $1.99 | 08-28-2021 |
1543
|
-98.84% | 8,513.06% |
|
||
| 872 |
Access Protocol
872
ACS
|
$0.000473 | $0.026210 | 02-16-2023 |
1006
|
-98.19% | 5,436.34% |
|
||
| 873 |
Chainbase
873
C
|
$0.089546 | $0.511410 | 07-18-2025 |
123
|
-82.49% | 471.12% |
|
||
| 874 |
Intuition
874
TRUST
|
$0.116826 | $0.532514 | 11-05-2025 |
13
|
-78.06% | 355.82% |
|
||
| 875 |
World of Dypians
875
WOD
|
$0.062714 | $0.239660 | 01-02-2025 |
320
|
-73.83% | 282.15% |
|
||
| 876 |
Initia
876
INIT
|
$0.119306 | $1.4338 | 05-13-2025 |
189
|
-91.68% | 1,101.76% |
|
||
| 877 |
Lumia
877
LUMIA
|
$0.141367 | $2.42 | 12-05-2024 |
348
|
-94.15% | 1,609.77% |
|
||
| 878 | $664.96 | $694.14 | 10-30-2025 |
19
|
-4.20% | 4.39% |
|
|||
| 879 |
UXLINK
879
UXLINK
|
$0.034049 | $3.67 | 12-25-2024 |
328
|
-99.07% | 10,686.45% |
|
||
| 880 |
Polyhedra Network
880
ZK
|
$0.054238 | $3.81 | 03-28-2024 |
600
|
-98.58% | 6,929.66% |
|
||
| 881 |
Reserve
881
RSV
|
$0.715059 | $19.45 | 08-17-2020 |
1919
|
-96.32% | 2,619.54% |
|
||
| 882 |
MetaMUI
882
MMUI
|
$0.043034 | $0.963029 | 09-20-2021 |
1520
|
-95.53% | 2,137.82% |
|
||
| 883 |
PolySwarm
883
NCT
|
$0.010847 | $0.173425 | 01-14-2022 |
1404
|
-93.75% | 1,498.77% |
|
||
| 884 |
Young
884
YNG
|
$0.755957 | $1.0510 | 10-18-2025 |
31
|
-28.07% | 39.03% |
|
||
| 885 |
Everscale
885
EVER
|
$0.010223 | $1.70 | 10-26-2020 |
1849
|
-99.40% | 16,524.86% |
|
||
| 886 |
Maverick Protocol
886
MAV
|
$0.026894 | $0.809329 | 03-02-2024 |
626
|
-96.68% | 2,909.35% |
|
||
| 887 |
Humans.ai
887
HEART
|
$0.002593 | $0.219954 | 01-01-2022 |
1417
|
-98.82% | 8,382.82% |
|
||
| 888 |
SMART
888
SMART
|
$0.003004 | $0.011596 | 08-13-2025 |
97
|
-74.09% | 286.00% |
|
||
| 889 |
Flexacoin
889
FXC
|
$0.002635 | $0.111032 | 05-29-2021 |
1634
|
-97.63% | 4,113.16% |
|
||
| 890 |
LUKSO
890
LYX
|
$0.655385 | $11.50 | 01-17-2024 |
671
|
-94.30% | 1,654.95% |
|
||
| 891 |
Wrapped Core
891
WCORE
|
$0.171072 | $3.81 | 04-01-2024 |
596
|
-95.51% | 2,127.01% |
|
||
| 892 |
XBorg
892
XBG
|
$0.082965 | $0.408261 | 12-15-2024 |
338
|
-79.68% | 392.09% |
|
||
| 893 |
NVIDIA tokenized stock (xStock)
893
NVDAX
|
$181.07 | $210.79 | 11-03-2025 |
15
|
-14.10% | 16.42% |
|
||
| 894 |
Fusionist
894
ACE
|
$0.243210 | $17.95 | 12-18-2023 |
701
|
-98.64% | 7,280.02% |
|
||
| 895 |
Abelian
895
ABEL
|
$0.181085 | $1.4819 | 01-12-2024 |
676
|
-87.78% | 718.37% |
|
||
| 896 |
MOBOX
896
MBOX
|
$0.039329 | $15.68 | 12-01-2021 |
1448
|
-99.75% | 39,773.32% |
|
||
| 897 |
INFINIT
897
IN
|
$0.073147 | $0.293405 | 10-10-2025 |
39
|
-75.07% | 301.12% |
|
||
| 898 |
AriaAI
898
ARIA
|
$0.083467 | $0.244064 | 10-01-2025 |
48
|
-65.80% | 192.41% |
|
||
| 899 |
Datagram Network
899
DGRAM
|
$0.009321 | 0 | - | - | - | - |
|
||
| 900 |
Phoenix Global (New)
900
PHB
|
$0.323440 | $3.90 | 03-10-2024 |
618
|
-91.71% | 1,106.57% |
|
33.680 Coins Monitored - Page 18 of 674