Market Cap $2.63T
-3.45%
Volume 24h $137.08B
-37.21%
BTC % 58.52%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Sophon
851
SOPH
|
$0.007487 | $0.085847 | 05-28-2025 |
357
|
-91.28% | 1,046.59% |
|
||
| 852 |
OG Fan Token
852
OG
|
$3.18 | $24.75 | 09-10-2025 |
252
|
-87.15% | 678.13% |
|
||
| 853 |
HeyElsa
853
ELSA
|
$0.064868 | $0.363553 | 01-22-2026 |
118
|
-82.16% | 460.45% |
|
||
| 854 |
Decimal
854
DEL
|
$0.001329 | $0.306809 | 10-07-2021 |
1686
|
-99.57% | 22,978.70% |
|
||
| 855 |
AbbVie tokenized stock (xStock)
855
ABBVX
|
$218.54 | $256.36 | 03-05-2026 |
76
|
-14.75% | 17.31% |
|
||
| 856 |
OpenEden
856
EDEN
|
$0.080077 | $1.72 | 09-30-2025 |
232
|
-95.33% | 2,043.29% |
|
||
| 857 |
USDM
857
USDM
|
$0.9977 | $1.0462 | 02-06-2026 |
103
|
-4.63% | 4.86% |
|
||
| 858 |
RollX
858
ROLL
|
$0.093979 | $0.175123 | 01-19-2026 |
121
|
-46.34% | 86.34% |
|
||
| 859 |
Recall Network
859
RECALL
|
$0.055909 | $0.686092 | 10-15-2025 |
217
|
-91.85% | 1,127.16% |
|
||
| 860 |
AriaAI
860
ARIA
|
$0.046329 | $1.0957 | 04-14-2026 |
36
|
-95.77% | 2,265.14% |
|
||
| 861 |
SmarDex
861
SDEX
|
$0.001470 | $0.026109 | 03-11-2024 |
800
|
-94.37% | 1,675.73% |
|
||
| 862 |
OPEN tokenized stock (xStock)
862
OPENX
|
$4.33 | $9.58 | 11-13-2025 |
188
|
-54.80% | 121.25% |
|
||
| 863 |
Origin Protocol
863
OGN
|
$0.021644 | $3.39 | 04-08-2021 |
1868
|
-99.36% | 15,554.60% |
|
||
| 864 |
OWB
864
OWB
|
$0.031529 | $0.150743 | 02-11-2026 |
98
|
-79.08% | 378.10% |
|
||
| 865 |
QI Blockchain
865
QIE
|
$0.170063 | $0.235408 | 09-29-2022 |
1329
|
-27.76% | 38.42% |
|
||
| 866 |
DIAM
866
DIAM
|
$0.007234 | $0.023959 | 02-22-2025 |
452
|
-69.80% | 231.18% |
|
||
| 867 |
AstraZeneca tokenized stock (xStock)
867
AZNX
|
$104.64 | $174.25 | 02-03-2026 |
106
|
-39.95% | 66.52% |
|
||
| 868 |
Lucidum Coin
868
LUCIC
|
$0.087334 | $0.699827 | 11-09-2025 |
192
|
-87.52% | 701.32% |
|
||
| 869 | $100.23 | $106.38 | 04-13-2026 |
37
|
-5.79% | 6.14% |
|
|||
| 870 |
TARS Protocol
870
TAI
|
$0.015917 | $0.491532 | 12-13-2024 |
523
|
-96.76% | 2,988.17% |
|
||
| 871 |
Echelon Prime
871
PRIME
|
$0.394353 | $27.99 | 03-21-2024 |
790
|
-98.59% | 6,996.75% |
|
||
| 872 |
Titans Tap
872
TIT
|
$0.000459 | $0.023369 | 06-23-2025 |
331
|
-98.04% | 4,993.29% |
|
||
| 873 |
Mind Network
873
FHE
|
$0.027179 | $0.261966 | 01-21-2026 |
119
|
-89.63% | 863.86% |
|
||
| 874 |
Dolomite
874
DOLO
|
$0.031790 | $0.355846 | 08-31-2025 |
262
|
-91.07% | 1,019.37% |
|
||
| 875 |
FirmaChain
875
FMCT
|
$0.011917 | $133.44 | 11-21-2019 |
2372
|
-99.99% | 1,119,720.46% |
|
||
| 876 |
MicroStrategy Tokenized Stock (Ondo)
876
MSTRon
|
$164.78 | $362.41 | 10-06-2025 |
226
|
-54.53% | 119.93% |
|
||
| 877 | $0.001523 | $0.197790 | 04-02-2022 |
1509
|
-99.23% | 12,882.79% |
|
|||
| 878 |
PolySwarm
878
NCT
|
$0.007362 | $0.173425 | 01-14-2022 |
1587
|
-95.75% | 2,255.58% |
|
||
| 879 |
Lumia
879
LUMIA
|
$0.098497 | $2.42 | 12-05-2024 |
531
|
-95.92% | 2,353.94% |
|
||
| 880 |
SUPRA
880
SUPRA
|
$0.000485 | $0.064833 | 12-08-2024 |
528
|
-99.25% | 13,257.96% |
|
||
| 881 |
StablR Euro
881
EURR
|
$1.1609 | $1.2381 | 04-30-2026 |
20
|
-6.23% | 6.64% |
|
||
| 882 |
Broccoli 714
882
BROCCOLI714
|
$0.014245 | $0.080025 | 12-31-2025 |
140
|
-82.20% | 461.79% |
|
||
| 883 |
Just a chill guy
883
CHILLGUY
|
$0.013783 | $0.645478 | 11-27-2024 |
539
|
-97.86% | 4,583.01% |
|
||
| 884 |
Aura
884
AURA
|
$0.014246 | $0.239721 | 07-22-2025 |
302
|
-94.06% | 1,582.74% |
|
||
| 885 |
iShares Gold Trust Tokenized ETF (Ondo)
885
IAUon
|
$83.73 | $104.97 | 01-29-2026 |
111
|
-20.23% | 25.37% |
|
||
| 886 |
Honeywell tokenized stock (xStock)
886
HONX
|
$215.32 | $269.38 | 03-05-2026 |
76
|
-20.07% | 25.11% |
|
||
| 887 |
Mubarak
887
MUBARAK
|
$0.013565 | $0.211444 | 03-18-2025 |
428
|
-93.58% | 1,458.72% |
|
||
| 888 |
SimonsCat
888
SCAT
|
$0.00000178 | $0.000663 | 08-16-2024 |
642
|
-99.73% | 37,191.99% |
|
||
| 889 |
Namecoin
889
NMC
|
$0.909688 | $16.30 | 11-28-2013 |
4556
|
-94.42% | 1,691.46% |
|
||
| 890 |
Velodrome Finance
890
VELO
|
$0.014632 | $0.378686 | 03-28-2024 |
783
|
-96.14% | 2,488.05% |
|
||
| 891 |
Mey Network
891
MEY
|
$0.046935 | $0.490302 | 12-12-2024 |
524
|
-90.43% | 944.65% |
|
||
| 892 |
GYEN
892
GYEN
|
$0.006311 | $0.344992 | 05-12-2021 |
1834
|
-98.17% | 5,366.84% |
|
||
| 893 |
Alpha Quark Token
893
AQT
|
$0.493421 | $67.41 | 11-18-2020 |
2009
|
-99.27% | 13,561.23% |
|
||
| 894 |
BOB (Build on Bitcoin)
894
BOBBUILDONBI1
|
$0.005947 | $0.028786 | 12-04-2025 |
167
|
-79.34% | 384.04% |
|
||
| 895 |
MyNeighborAlice
895
ALICE
|
$0.129547 | $28.67 | 11-25-2021 |
1637
|
-99.55% | 22,027.52% |
|
||
| 896 | $0.704135 | $9.15 | 11-18-2022 |
1279
|
-92.30% | 1,198.80% |
|
|||
| 897 |
SuperRare
897
RARE
|
$0.015617 | $3.79 | 10-11-2021 |
1682
|
-99.59% | 24,162.27% |
|
||
| 898 |
USD CoinVertible
898
USDCV
|
$0.9990 | $1.0050 | 12-02-2025 |
169
|
-0.59% | 0.60% |
|
||
| 899 |
Apple Tokenized Stock (Ondo)
899
AAPLon
|
$298.94 | $302.80 | 05-15-2026 |
5
|
-1.28% | 1.29% |
|
||
| 900 |
AppLovin tokenized stock (xStock)
900
APPX
|
$483.14 | $744.68 | 12-11-2025 |
160
|
-35.12% | 54.13% |
|
34.647 Coins Monitored - Page 18 of 693