Market Cap $2.10T
-1.2%
Volume 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FC Barcelona Fan Token
851
BAR
|
$0.288000 | $79.26 | 04-21-2021 |
1876
|
-99.64% | 27,420.60% |
|
||
| 852 |
Access Protocol
852
ACS
|
$0.000140 | $0.026210 | 02-16-2023 |
1210
|
-99.46% | 18,573.00% |
|
||
| 853 |
BugsCoin
853
BGSC
|
$0.000768 | $0.012290 | 04-23-2025 |
413
|
-93.75% | 1,499.42% |
|
||
| 854 |
Ycash
854
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2498
|
-87.58% | 705.19% |
|
||
| 855 |
Divi Project
855
DIVI
|
$0.001528 | $0.352688 | 11-20-2020 |
2028
|
-99.57% | 22,979.66% |
|
||
| 856 |
Nimiq
856
NIM
|
$0.000502 | $0.034702 | 07-29-2018 |
2873
|
-98.55% | 6,808.56% |
|
||
| 857 |
Alpine F1 Team Fan Token
857
ALPINE
|
$0.327000 | $13.16 | 09-30-2025 |
253
|
-97.52% | 3,925.81% |
|
||
| 858 |
FC Porto
858
PORTO
|
$0.541000 | $9.16 | 11-17-2021 |
1666
|
-94.09% | 1,592.99% |
|
||
| 859 |
Konnect
859
KCT
|
$0.000946 | $0.180101 | 06-06-2022 |
1465
|
-99.47% | 18,945.71% |
|
||
| 860 |
Partisia Blockchain
860
MPC
|
$0.014952 | $0.605468 | 03-19-2024 |
813
|
-97.53% | 3,949.41% |
|
||
| 861 |
Robinhood Markets Tokenized Stock (Ondo)
861
HOODon
|
$85.49 | $152.19 | 10-06-2025 |
247
|
-43.83% | 78.02% |
|
||
| 862 |
Treehouse
862
TREE
|
$0.043700 | $1.2420 | 07-29-2025 |
316
|
-96.48% | 2,742.06% |
|
||
| 863 |
Polkastarter
863
POLS
|
$0.068790 | $7.51 | 02-16-2021 |
1940
|
-99.08% | 10,814.84% |
|
||
| 864 |
PAAL AI
864
PAAL
|
$0.006799 | $0.855226 | 03-11-2024 |
821
|
-99.20% | 12,478.15% |
|
||
| 865 |
Coq Inu
865
COQ
|
$0.00000010 | $0.00000645 | 03-12-2024 |
820
|
-98.50% | 6,553.82% |
|
||
| 866 |
Alltoscan
866
ATS
|
$0.090370 | $2.39 | 04-20-2024 |
781
|
-96.22% | 2,548.40% |
|
||
| 867 |
Badger DAO
867
BADGER
|
$0.345300 | $89.50 | 02-09-2021 |
1947
|
-99.61% | 25,820.61% |
|
||
| 868 |
Cookie
868
COOKIE
|
$0.008700 | $0.729070 | 01-10-2025 |
516
|
-98.81% | 8,280.11% |
|
||
| 869 |
Rupiah Token
869
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
204
|
-91.37% | 1,058.28% |
|
||
| 870 |
Bitlayer
870
BTR
|
$0.019303 | $0.232262 | 02-15-2026 |
115
|
-91.69% | 1,103.26% |
|
||
| 871 |
Apu Apustaja
871
APU
|
$0.000020 | $0.001454 | 11-18-2024 |
569
|
-98.64% | 7,265.18% |
|
||
| 872 |
Puffer
872
PUFFER
|
$0.014307 | $0.978387 | 12-07-2024 |
550
|
-98.54% | 6,738.31% |
|
||
| 873 |
Pitbull
873
PIT
|
- | 0 | - | - | - | - |
|
||
| 874 |
EVAA Protocol
874
EVAA
|
$0.367831 | $13.38 | 10-27-2025 |
226
|
-97.25% | 3,537.15% |
|
||
| 875 |
Swarms
875
SWARMS
|
$0.006423 | $0.578378 | 01-07-2025 |
519
|
-98.89% | 8,904.73% |
|
||
| 876 |
Coinbase Tokenized Stock (Ondo)
876
COINon
|
$152.38 | $395.52 | 10-10-2025 |
243
|
-61.47% | 159.56% |
|
||
| 877 |
Destra Network
877
DSYNC
|
$0.006701 | $0.543418 | 01-06-2025 |
520
|
-98.77% | 8,009.41% |
|
||
| 878 |
elizaOS
878
ELIZAOS
|
$0.000741 | $0.039055 | 11-07-2025 |
215
|
-98.10% | 5,170.29% |
|
||
| 879 |
Towns
879
TOWNS
|
$0.002120 | $0.070737 | 08-05-2025 |
309
|
-97.00% | 3,236.66% |
|
||
| 880 |
Bytecoin
880
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2955
|
-99.88% | 86,127.15% |
|
||
| 881 |
Amazon Tokenized Stock (Ondo)
881
AMZNon
|
$236.69 | $277.03 | 05-06-2026 |
35
|
-14.56% | 17.04% |
|
||
| 882 |
Alien Worlds
882
TLM
|
$0.000938 | $7.19 | 04-11-2021 |
1886
|
-99.99% | 766,263.23% |
|
||
| 883 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
883
NIZA
|
$0.003917 | $0.200425 | 12-14-2025 |
178
|
-98.05% | 5,016.79% |
|
||
| 884 |
Resolv
884
RESOLV
|
$0.016300 | $0.395368 | 06-11-2025 |
364
|
-95.88% | 2,325.57% |
|
||
| 885 |
Bella Protocol
885
BEL
|
$0.078900 | $6.24 | 09-16-2020 |
2093
|
-98.74% | 7,814.69% |
|
||
| 886 |
Splintershards
886
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1778
|
-99.67% | 30,480.35% |
|
||
| 887 |
Meta Platforms Tokenized Stock (Ondo)
887
METAon
|
$570.10 | $782.01 | 09-18-2025 |
265
|
-27.10% | 37.17% |
|
||
| 888 |
ELYSIA
888
EL
|
$0.001277 | $0.069481 | 04-01-2021 |
1896
|
-98.16% | 5,340.99% |
|
||
| 889 |
Heroes of Mavia
889
MAVIA
|
$0.025131 | $10.57 | 02-18-2024 |
843
|
-99.76% | 41,968.54% |
|
||
| 890 |
Mansory
890
MNSRY
|
$0.006868 | $0.084357 | 04-30-2025 |
406
|
-91.86% | 1,128.27% |
|
||
| 891 |
Zircuit
891
ZRC
|
$0.001057 | $0.097806 | 11-25-2024 |
562
|
-98.92% | 9,149.84% |
|
||
| 892 |
KGST
892
KGST
|
$0.011400 | $0.012104 | 02-21-2026 |
109
|
-5.82% | 6.17% |
|
||
| 893 |
NUMINE
893
NUMI
|
$0.019080 | $0.173221 | 11-14-2025 |
208
|
-88.99% | 807.87% |
|
||
| 894 |
Broadcom Tokenized Stock (Ondo)
894
AVGOon
|
$371.56 | $502.61 | 06-03-2026 |
7
|
-26.07% | 35.27% |
|
||
| 895 |
Synapse
895
SYN
|
$0.027400 | $5.01 | 10-23-2021 |
1691
|
-99.45% | 18,199.42% |
|
||
| 896 |
AKEDO
896
AKE
|
$0.000266 | $0.003179 | 09-27-2025 |
256
|
-91.62% | 1,092.70% |
|
||
| 897 | $0.332084 | $9.15 | 11-18-2022 |
1300
|
-96.37% | 2,653.92% |
|
|||
| 898 |
Grin
898
GRIN
|
$0.026350 | $19.21 | 01-18-2019 |
2700
|
-99.86% | 72,804.05% |
|
||
| 899 |
Scroll
899
SCR
|
$0.031850 | $1.4419 | 10-16-2024 |
602
|
-97.79% | 4,427.30% |
|
||
| 900 |
Lazio Fan Token
900
LAZIO
|
$0.455000 | $23.55 | 10-22-2021 |
1692
|
-98.07% | 5,075.34% |
|
34.665 Coins Monitored - Page 18 of 694