Market Cap $2.14T
-2.16%
Volume 24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Balancer
851
BAL
|
$0.104900 | $74.77 | 05-04-2021 |
1862
|
-99.86% | 71,179.56% |
|
||
| 852 |
Access Protocol
852
ACS
|
$0.000146 | $0.026210 | 02-16-2023 |
1209
|
-99.44% | 17,913.59% |
|
||
| 853 |
Alltoscan
853
ATS
|
$0.095420 | $2.39 | 04-20-2024 |
780
|
-96.01% | 2,408.24% |
|
||
| 854 |
Ycash
854
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2497
|
-87.58% | 705.19% |
|
||
| 855 |
Divi Project
855
DIVI
|
$0.001528 | $0.352688 | 11-20-2020 |
2027
|
-99.57% | 22,979.66% |
|
||
| 856 |
Partisia Blockchain
856
MPC
|
$0.015193 | $0.605468 | 03-19-2024 |
812
|
-97.49% | 3,885.18% |
|
||
| 857 |
Nimiq
857
NIM
|
$0.000500 | $0.034702 | 07-29-2018 |
2872
|
-98.56% | 6,834.40% |
|
||
| 858 |
Swarms
858
SWARMS
|
$0.007004 | $0.578378 | 01-07-2025 |
518
|
-98.79% | 8,157.30% |
|
||
| 859 |
PAAL AI
859
PAAL
|
$0.007279 | $0.855226 | 03-11-2024 |
820
|
-99.15% | 11,649.84% |
|
||
| 860 |
Towns
860
TOWNS
|
$0.002290 | $0.070737 | 08-05-2025 |
308
|
-96.76% | 2,988.96% |
|
||
| 861 |
Alien Worlds
861
TLM
|
$0.001023 | $7.19 | 04-11-2021 |
1885
|
-99.99% | 702,586.91% |
|
||
| 862 |
Bitlayer
862
BTR
|
$0.020717 | $0.232262 | 02-15-2026 |
114
|
-91.08% | 1,021.14% |
|
||
| 863 |
Polkastarter
863
POLS
|
$0.069235 | $7.51 | 02-16-2021 |
1939
|
-99.08% | 10,744.73% |
|
||
| 864 |
Badger DAO
864
BADGER
|
$0.346600 | $89.50 | 02-09-2021 |
1946
|
-99.61% | 25,723.39% |
|
||
| 865 |
Synapse
865
SYN
|
$0.031800 | $5.01 | 10-23-2021 |
1690
|
-99.37% | 15,667.43% |
|
||
| 866 |
PepeCoin
866
PEPECOIN
|
$0.063210 | $7.01 | 04-12-2024 |
788
|
-99.10% | 10,991.13% |
|
||
| 867 |
Destra Network
867
DSYNC
|
$0.006855 | $0.543418 | 01-06-2025 |
519
|
-98.74% | 7,826.90% |
|
||
| 868 |
BugsCoin
868
BGSC
|
$0.000722 | $0.012290 | 04-23-2025 |
412
|
-94.12% | 1,601.90% |
|
||
| 869 |
Robinhood Markets Tokenized Stock (Ondo)
869
HOODon
|
$83.74 | $152.19 | 10-06-2025 |
246
|
-44.98% | 81.75% |
|
||
| 870 |
World of Dypians
870
WOD
|
$0.012589 | $0.239660 | 01-02-2025 |
523
|
-94.75% | 1,803.73% |
|
||
| 871 |
Treehouse
871
TREE
|
$0.043100 | $1.2420 | 07-29-2025 |
315
|
-96.53% | 2,781.63% |
|
||
| 872 |
Coinbase Tokenized Stock (Ondo)
872
COINon
|
$155.57 | $395.52 | 10-10-2025 |
242
|
-60.67% | 154.24% |
|
||
| 873 |
Apu Apustaja
873
APU
|
$0.000020 | $0.001454 | 11-18-2024 |
568
|
-98.64% | 7,235.46% |
|
||
| 874 |
Rupiah Token
874
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
203
|
-91.37% | 1,058.28% |
|
||
| 875 |
Resolv
875
RESOLV
|
$0.017300 | $0.395368 | 06-11-2025 |
363
|
-95.62% | 2,185.36% |
|
||
| 876 |
Bella Protocol
876
BEL
|
$0.083200 | $6.24 | 09-16-2020 |
2092
|
-98.67% | 7,405.63% |
|
||
| 877 |
Pitbull
877
PIT
|
- | 0 | - | - | - | - |
|
||
| 878 |
Meta Platforms Tokenized Stock (Ondo)
878
METAon
|
$587.43 | $782.01 | 09-18-2025 |
264
|
-24.88% | 33.12% |
|
||
| 879 |
Amazon Tokenized Stock (Ondo)
879
AMZNon
|
$244.04 | $277.03 | 05-06-2026 |
34
|
-11.91% | 13.52% |
|
||
| 880 |
mCoin
880
MCOIN
|
$0.037270 | $40.36 | 02-23-2023 |
1202
|
-99.91% | 108,194.26% |
|
||
| 881 |
FIGHT
881
FIGHT
|
$0.003192 | $0.028665 | 01-24-2026 |
136
|
-88.86% | 797.88% |
|
||
| 882 |
Coq Inu
882
COQ
|
$0.00000009 | $0.00000645 | 03-12-2024 |
819
|
-98.56% | 6,827.60% |
|
||
| 883 |
elizaOS
883
ELIZAOS
|
$0.000736 | $0.039055 | 11-07-2025 |
214
|
-98.12% | 5,207.18% |
|
||
| 884 |
Heroes of Mavia
884
MAVIA
|
$0.026214 | $10.57 | 02-18-2024 |
842
|
-99.75% | 40,231.16% |
|
||
| 885 |
Puffer
885
PUFFER
|
$0.013961 | $0.978387 | 12-07-2024 |
549
|
-98.57% | 6,908.22% |
|
||
| 886 |
Bytecoin
886
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2954
|
-99.88% | 86,127.15% |
|
||
| 887 |
Zircuit
887
ZRC
|
$0.001095 | $0.097806 | 11-25-2024 |
561
|
-98.88% | 8,834.10% |
|
||
| 888 |
Highstreet
888
HIGH
|
$0.066000 | $40.26 | 12-17-2021 |
1635
|
-99.84% | 60,897.29% |
|
||
| 889 |
Scroll
889
SCR
|
$0.033350 | $1.4419 | 10-16-2024 |
601
|
-97.69% | 4,223.67% |
|
||
| 890 |
Mansory
890
MNSRY
|
$0.007020 | $0.084357 | 04-30-2025 |
405
|
-91.68% | 1,101.67% |
|
||
| 891 |
Splintershards
891
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1777
|
-99.67% | 30,480.35% |
|
||
| 892 |
LimeWire
892
LMWR
|
$0.013510 | $1.72 | 04-03-2024 |
797
|
-99.22% | 12,667.18% |
|
||
| 893 |
NUMINE
893
NUMI
|
$0.019515 | $0.173221 | 11-14-2025 |
207
|
-88.73% | 787.65% |
|
||
| 894 | $0.343604 | $9.15 | 11-18-2022 |
1299
|
-96.24% | 2,561.58% |
|
|||
| 895 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
895
NIZA
|
$0.003902 | $0.200425 | 12-14-2025 |
177
|
-98.05% | 5,036.46% |
|
||
| 896 |
ELYSIA
896
EL
|
$0.001273 | $0.069481 | 04-01-2021 |
1895
|
-98.17% | 5,358.09% |
|
||
| 897 |
KGST
897
KGST
|
$0.011410 | $0.012104 | 02-21-2026 |
108
|
-5.73% | 6.08% |
|
||
| 898 |
DAO Maker
898
DAO
|
$0.029510 | $8.75 | 04-21-2021 |
1875
|
-99.66% | 29,557.25% |
|
||
| 899 |
Lazio Fan Token
899
LAZIO
|
$0.467000 | $23.55 | 10-22-2021 |
1691
|
-98.02% | 4,942.35% |
|
||
| 900 |
Grin
900
GRIN
|
$0.026350 | $19.21 | 01-18-2019 |
2699
|
-99.86% | 72,804.05% |
|
34.665 Coins Monitored - Page 18 of 694