Market Cap $2.28T
3.82%
Volume 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Alpine F1 Team Fan Token
851
ALPINE
|
$0.367000 | $13.16 | 09-30-2025 |
258
|
-97.21% | 3,487.03% |
|
||
| 852 |
Kleros
852
PNK
|
$0.008439 | $0.484876 | 11-22-2020 |
2031
|
-98.26% | 5,645.45% |
|
||
| 853 |
inSure
853
ISURE
|
$0.000282 | $0.106257 | 01-10-2020 |
2348
|
-99.73% | 37,531.77% |
|
||
| 854 |
Resolv
854
RESOLV
|
$0.018600 | $0.395368 | 06-11-2025 |
369
|
-95.30% | 2,025.63% |
|
||
| 855 |
Cookie
855
COOKIE
|
$0.009800 | $0.729070 | 01-10-2025 |
521
|
-98.66% | 7,339.49% |
|
||
| 856 |
Treehouse
856
TREE
|
$0.048200 | $1.2420 | 07-29-2025 |
321
|
-96.12% | 2,476.72% |
|
||
| 857 |
Access Protocol
857
ACS
|
$0.000146 | $0.026210 | 02-16-2023 |
1215
|
-99.44% | 17,848.14% |
|
||
| 858 |
district0x
858
DNT
|
$0.007512 | $0.496413 | 04-19-2021 |
1883
|
-98.49% | 6,508.62% |
|
||
| 859 |
FC Porto
859
PORTO
|
$0.567000 | $9.16 | 11-17-2021 |
1671
|
-93.81% | 1,515.36% |
|
||
| 860 |
Coinbase Tokenized Stock (Ondo)
860
COINon
|
$170.08 | $395.52 | 10-10-2025 |
248
|
-57.00% | 132.55% |
|
||
| 861 |
Beta Finance
861
BETA
|
$0.007365 | $4.47 | 10-09-2021 |
1710
|
-99.84% | 60,586.13% |
|
||
| 862 |
Towns
862
TOWNS
|
$0.002410 | $0.070737 | 08-05-2025 |
314
|
-96.59% | 2,835.15% |
|
||
| 863 |
Polkastarter
863
POLS
|
$0.073532 | $7.51 | 02-16-2021 |
1945
|
-99.02% | 10,110.93% |
|
||
| 864 |
Balancer
864
BAL
|
$0.104400 | $74.77 | 05-04-2021 |
1868
|
-99.86% | 71,520.94% |
|
||
| 865 |
FC Barcelona Fan Token
865
BAR
|
$0.287000 | $79.26 | 04-21-2021 |
1881
|
-99.64% | 27,516.49% |
|
||
| 866 |
Bitlayer
866
BTR
|
$0.021661 | $0.232262 | 02-15-2026 |
120
|
-90.67% | 972.28% |
|
||
| 867 |
Bella Protocol
867
BEL
|
$0.089500 | $6.24 | 09-16-2020 |
2098
|
-98.57% | 6,877.30% |
|
||
| 868 |
Alien Worlds
868
TLM
|
$0.001049 | $7.19 | 04-11-2021 |
1891
|
-99.99% | 685,170.46% |
|
||
| 869 |
Ycash
869
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2503
|
-87.58% | 705.19% |
|
||
| 870 |
Divi Project
870
DIVI
|
$0.001528 | $0.352688 | 11-20-2020 |
2033
|
-99.57% | 22,979.66% |
|
||
| 871 |
Heima
871
HEI
|
$0.072800 | $1.2978 | 02-13-2025 |
487
|
-94.39% | 1,682.71% |
|
||
| 872 |
Swarms
872
SWARMS
|
$0.007100 | $0.578378 | 01-07-2025 |
524
|
-98.77% | 8,046.69% |
|
||
| 873 |
AKEDO
873
AKE
|
$0.000308 | $0.003179 | 09-27-2025 |
261
|
-90.30% | 931.23% |
|
||
| 874 |
ELYSIA
874
EL
|
$0.001434 | $0.069481 | 04-01-2021 |
1901
|
-97.94% | 4,745.29% |
|
||
| 875 |
Coq Inu
875
COQ
|
$0.00000010 | $0.00000645 | 03-12-2024 |
825
|
-98.43% | 6,269.97% |
|
||
| 876 |
Goldfinch
876
GFI
|
$0.077131 | $15.25 | 01-12-2022 |
1615
|
-99.49% | 19,667.31% |
|
||
| 877 |
Heroes of Mavia
877
MAVIA
|
$0.028292 | $10.57 | 02-18-2024 |
848
|
-99.73% | 37,267.89% |
|
||
| 878 |
Orchid
878
OXT
|
$0.006902 | $1.0162 | 04-05-2021 |
1897
|
-99.32% | 14,622.37% |
|
||
| 879 |
Sweat Economy
879
SWEAT
|
$0.000812 | $0.091883 | 09-14-2022 |
1370
|
-99.12% | 11,212.84% |
|
||
| 880 |
Badger DAO
880
BADGER
|
$0.356300 | $89.50 | 02-09-2021 |
1952
|
-99.60% | 25,020.37% |
|
||
| 881 |
DAO Maker
881
DAO
|
$0.032828 | $8.75 | 04-21-2021 |
1881
|
-99.62% | 26,559.61% |
|
||
| 882 |
PAAL AI
882
PAAL
|
$0.006806 | $0.855226 | 03-11-2024 |
826
|
-99.20% | 12,465.14% |
|
||
| 883 |
Destra Network
883
DSYNC
|
$0.006956 | $0.543418 | 01-06-2025 |
525
|
-98.72% | 7,712.21% |
|
||
| 884 |
elizaOS
884
ELIZAOS
|
$0.000728 | $0.039055 | 11-07-2025 |
220
|
-98.13% | 5,261.66% |
|
||
| 885 |
Meta Platforms Tokenized Stock (Ondo)
885
METAon
|
$592.69 | $782.01 | 09-18-2025 |
270
|
-24.21% | 31.94% |
|
||
| 886 |
Amazon Tokenized Stock (Ondo)
886
AMZNon
|
$245.95 | $277.03 | 05-06-2026 |
40
|
-11.22% | 12.64% |
|
||
| 887 |
Apu Apustaja
887
APU
|
$0.000020 | $0.001454 | 11-18-2024 |
574
|
-98.64% | 7,239.16% |
|
||
| 888 |
BugsCoin
888
BGSC
|
$0.000715 | $0.012290 | 04-23-2025 |
418
|
-94.19% | 1,619.84% |
|
||
| 889 |
Rupiah Token
889
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
209
|
-91.37% | 1,058.28% |
|
||
| 890 |
RSS3
890
RSS3
|
$0.007143 | $0.725280 | 02-15-2022 |
1581
|
-99.02% | 10,053.72% |
|
||
| 891 |
Pitbull
891
PIT
|
- | 0 | - | - | - | - |
|
||
| 892 |
Scroll
892
SCR
|
$0.034890 | $1.4419 | 10-16-2024 |
607
|
-97.58% | 4,032.83% |
|
||
| 893 |
Alltoscan
893
ATS
|
$0.087000 | $2.39 | 04-20-2024 |
786
|
-96.36% | 2,650.99% |
|
||
| 894 |
Broadcom Tokenized Stock (Ondo)
894
AVGOon
|
$392.71 | $502.61 | 06-03-2026 |
12
|
-21.87% | 27.98% |
|
||
| 895 |
Mansory
895
MNSRY
|
$0.007206 | $0.084357 | 04-30-2025 |
411
|
-91.46% | 1,070.66% |
|
||
| 896 |
Zircuit
896
ZRC
|
$0.001117 | $0.097806 | 11-25-2024 |
567
|
-98.86% | 8,658.53% |
|
||
| 897 |
Bytecoin
897
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2960
|
-99.88% | 86,127.15% |
|
||
| 898 |
MORI COIN
898
MORI
|
$0.008035 | $0.197548 | 07-07-2025 |
343
|
-95.93% | 2,358.56% |
|
||
| 899 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
899
NIZA
|
$0.003931 | $0.200425 | 12-14-2025 |
183
|
-98.04% | 4,998.57% |
|
||
| 900 |
Splintershards
900
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1783
|
-99.67% | 30,480.35% |
|
34.665 Coins Monitored - Page 18 of 694