Market Cap $3.24T
2.19%
Volume 24h $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
Coins
33.701
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Hemi
851
HEMI
|
$0.021762 | $0.186067 | 09-24-2025 |
62
|
-88.30% | 755.02% |
|
||
| 852 |
哈基米
852
哈基米
|
$0.021262 | $0.064577 | 10-20-2025 |
36
|
-67.08% | 203.72% |
|
||
| 853 |
Act I : The AI Prophecy
853
ACT
|
$0.022384 | $0.937204 | 11-14-2024 |
376
|
-97.61% | 4,086.98% |
|
||
| 854 | $0.031152 | $3.44 | 11-26-2021 |
1460
|
-99.10% | 10,951.61% |
|
|||
| 855 |
World of Dypians
855
WOD
|
$0.062644 | $0.239660 | 01-02-2025 |
327
|
-73.86% | 282.58% |
|
||
| 856 |
LOOK
856
LOOK
|
$0.022812 | $0.123816 | 10-02-2025 |
54
|
-81.58% | 442.76% |
|
||
| 857 |
MyShell
857
SHELL
|
$0.066899 | $0.675776 | 02-27-2025 |
271
|
-90.10% | 910.15% |
|
||
| 858 | $673.51 | $694.14 | 10-30-2025 |
26
|
-2.97% | 3.06% |
|
|||
| 859 |
Automata Network
859
ATA
|
$0.022746 | $1.99 | 08-28-2021 |
1550
|
-98.86% | 8,654.18% |
|
||
| 860 |
Ponke
860
PONKE
|
$0.037544 | $0.838615 | 11-19-2024 |
371
|
-95.52% | 2,133.66% |
|
||
| 861 |
Metadium
861
META
|
$0.012067 | $0.446583 | 04-01-2021 |
1699
|
-97.30% | 3,600.73% |
|
||
| 862 |
IX Token
862
IXT
|
$0.158026 | $4.69 | 02-10-2022 |
1384
|
-96.63% | 2,867.17% |
|
||
| 863 |
Yala
863
YU
|
$0.247883 | $1.0011 | 08-26-2025 |
91
|
-75.24% | 303.84% |
|
||
| 864 |
NVIDIA tokenized stock (xStock)
864
NVDAX
|
$179.00 | $210.79 | 11-03-2025 |
22
|
-15.08% | 17.76% |
|
||
| 865 |
Wrapped QUIL
865
WQUIL
|
$0.022785 | $0.110193 | 11-19-2024 |
371
|
-79.32% | 383.62% |
|
||
| 866 |
Phoenix Global (New)
866
PHB
|
$0.341084 | $3.90 | 03-10-2024 |
625
|
-91.26% | 1,044.16% |
|
||
| 867 |
EGL1
867
EGL1
|
$0.020494 | $0.118494 | 07-19-2025 |
129
|
-82.70% | 478.18% |
|
||
| 868 |
PolySwarm
868
NCT
|
$0.010790 | $0.173425 | 01-14-2022 |
1411
|
-93.78% | 1,507.22% |
|
||
| 869 |
PepeCoin
869
PEPECOIN
|
$0.187502 | $7.01 | 04-12-2024 |
592
|
-97.33% | 3,639.01% |
|
||
| 870 |
Zircuit
870
ZRC
|
$0.009145 | $0.097806 | 11-25-2024 |
365
|
-90.65% | 969.56% |
|
||
| 871 |
PIVX
871
PIVX
|
$0.203858 | $14.56 | 01-23-2018 |
2863
|
-98.60% | 7,041.57% |
|
||
| 872 |
Layer3
872
L3
|
$0.021832 | $0.153896 | 03-28-2025 |
242
|
-85.81% | 604.93% |
|
||
| 873 |
Torch of Liberty
873
LIBERTY
|
$0.019998 | $0.142506 | 08-16-2025 |
101
|
-85.97% | 612.59% |
|
||
| 874 |
OLAXBT
874
AIO
|
$0.086189 | $0.204300 | 09-18-2025 |
68
|
-57.81% | 137.04% |
|
||
| 875 |
Syscoin
875
SYS
|
$0.023360 | $1.3085 | 01-02-2022 |
1423
|
-98.21% | 5,501.22% |
|
||
| 876 |
Lumia
876
LUMIA
|
$0.135116 | $2.42 | 12-05-2024 |
355
|
-94.41% | 1,688.88% |
|
||
| 877 |
MetaMUI
877
MMUI
|
$0.041371 | $0.963029 | 09-20-2021 |
1527
|
-95.70% | 2,227.78% |
|
||
| 878 |
INFINIT
878
IN
|
$0.073010 | $0.293405 | 10-10-2025 |
46
|
-75.12% | 301.87% |
|
||
| 879 |
Starpower
879
STARPOWER1
|
$0.105589 | $0.167700 | 09-16-2025 |
70
|
-37.04% | 58.82% |
|
||
| 880 |
READY!
880
READY
|
$0.019580 | $0.075293 | 10-05-2025 |
51
|
-73.99% | 284.54% |
|
||
| 881 |
Nasdaq tokenized stock (xStock)
881
QQQX
|
$606.98 | $638.73 | 10-29-2025 |
27
|
-4.97% | 5.23% |
|
||
| 882 |
DIAM
882
DIAM
|
$0.010966 | $0.023959 | 02-22-2025 |
276
|
-54.23% | 118.48% |
|
||
| 883 |
EDENA
883
EDENA
|
$2.58 | $9.50 | 10-24-2025 |
32
|
-72.80% | 267.71% |
|
||
| 884 |
Apu Apustaja
884
APU
|
$0.000058 | $0.001454 | 11-18-2024 |
372
|
-96.04% | 2,423.58% |
|
||
| 885 |
Chainbase
885
C
|
$0.082981 | $0.511410 | 07-18-2025 |
130
|
-83.77% | 516.30% |
|
||
| 886 |
NUMINE
886
NUMI
|
$0.120105 | $0.173221 | 11-14-2025 |
11
|
-30.66% | 44.22% |
|
||
| 887 |
Infinity Ground
887
AIN
|
$0.079443 | $0.187026 | 07-11-2025 |
137
|
-57.52% | 135.42% |
|
||
| 888 |
Invesco QQQ Tokenized ETF (Ondo)
888
QQQon
|
$605.80 | $638.49 | 10-30-2025 |
26
|
-5.12% | 5.40% |
|
||
| 889 |
Wrapped Core
889
WCORE
|
$0.142820 | $3.81 | 04-01-2024 |
603
|
-96.25% | 2,567.54% |
|
||
| 890 |
LUKSO
890
LYX
|
$0.632780 | $11.50 | 01-17-2024 |
678
|
-94.50% | 1,717.64% |
|
||
| 891 |
Polyhedra Network
891
ZK
|
$0.050080 | $3.81 | 03-28-2024 |
607
|
-98.69% | 7,513.34% |
|
||
| 892 |
PAAL AI
892
PAAL
|
$0.019311 | $0.855226 | 03-11-2024 |
624
|
-97.74% | 4,328.65% |
|
||
| 893 |
SMART
893
SMART
|
$0.002864 | $0.011596 | 08-13-2025 |
104
|
-75.30% | 304.87% |
|
||
| 894 |
Avail
894
AVAIL
|
$0.008195 | $0.238028 | 07-24-2024 |
489
|
-96.56% | 2,804.62% |
|
||
| 895 |
Oraichain Token
895
ORAI
|
$1.3816 | $107.48 | 02-20-2021 |
1739
|
-98.71% | 7,679.06% |
|
||
| 896 |
ZUSD
896
ZUSD
|
$1.0001 | $25.71 | 05-12-2021 |
1658
|
-96.11% | 2,471.29% |
|
||
| 897 |
MOBOX
897
MBOX
|
$0.037899 | $15.68 | 12-01-2021 |
1455
|
-99.76% | 41,278.13% |
|
||
| 898 |
Abelian
898
ABEL
|
$0.173656 | $1.4819 | 01-12-2024 |
683
|
-88.28% | 753.38% |
|
||
| 899 |
Young
899
YNG
|
$0.699821 | $1.0510 | 10-18-2025 |
38
|
-33.41% | 50.18% |
|
||
| 900 |
Comtech Gold
900
CGO
|
$133.12 | $140.38 | 10-17-2025 |
39
|
-5.17% | 5.46% |
|
33.701 Coins Monitored - Page 18 of 675