Market Cap $2.76T
0.45%
Volume 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
USDK
701
USDK
|
$0.976283 | $1.1188 | 08-21-2020 |
2070
|
-12.74% | 14.60% |
|
||
| 702 |
Kinetiq
702
KNTQ
|
$0.102965 | $0.301329 | 01-28-2026 |
84
|
-65.83% | 192.65% |
|
||
| 703 |
API3
703
API3
|
$0.318560 | $10.31 | 04-07-2021 |
1841
|
-96.91% | 3,135.26% |
|
||
| 704 |
Bedrock DAO
704
BR
|
$0.110503 | $0.249866 | 04-15-2026 |
7
|
-55.78% | 126.12% |
|
||
| 705 |
BounceBit
705
BB
|
$0.025380 | $0.863583 | 06-06-2024 |
685
|
-97.06% | 3,302.65% |
|
||
| 706 |
Zentry
706
ZENT
|
$0.003448 | $0.044508 | 05-27-2024 |
695
|
-92.25% | 1,190.81% |
|
||
| 707 |
Electronic USD
707
eUSD
|
$0.9990 | $1.0369 | 03-11-2023 |
1138
|
-3.65% | 3.79% |
|
||
| 708 |
Aergo
708
AERGO
|
$0.055672 | $0.694694 | 04-16-2025 |
371
|
-91.99% | 1,147.84% |
|
||
| 709 |
Wrapped TAO
709
WTAO
|
$244.41 | $756.42 | 03-07-2024 |
776
|
-67.69% | 209.49% |
|
||
| 710 |
Flux - Zelcash
710
ZEL
|
$0.066256 | $4.17 | 12-10-2021 |
1594
|
-98.41% | 6,190.77% |
|
||
| 711 |
Quai Network
711
QUAI
|
$0.034648 | $0.360994 | 02-24-2025 |
422
|
-90.40% | 941.90% |
|
||
| 712 |
NVIDIA Tokenized Stock (Ondo)
712
NVDAon
|
$201.13 | $210.97 | 11-03-2025 |
170
|
-4.67% | 4.89% |
|
||
| 713 |
HTX Token / Huobi Token
713
HT
|
$0.170024 | $39.81 | 05-12-2021 |
1806
|
-99.57% | 23,317.24% |
|
||
| 714 |
Clearpool
714
CPOOL
|
$0.027335 | $2.57 | 11-16-2021 |
1618
|
-98.94% | 9,299.97% |
|
||
| 715 |
Metal
715
MTL
|
$0.297866 | $14.82 | 09-07-2017 |
3149
|
-97.99% | 4,876.36% |
|
||
| 716 |
Lista DAO
716
LISTA
|
$0.079451 | $0.830853 | 06-27-2024 |
664
|
-90.44% | 945.74% |
|
||
| 717 |
Phala.Network
717
PHA
|
$0.031760 | $1.4094 | 05-15-2021 |
1803
|
-97.75% | 4,337.66% |
|
||
| 718 |
Momentum
718
MOMENTUMTOKE1
|
$0.131805 | $4.16 | 11-04-2025 |
169
|
-96.83% | 3,053.08% |
|
||
| 719 |
Metis
719
METIS
|
$3.57 | $323.00 | 01-16-2022 |
1557
|
-98.89% | 8,942.74% |
|
||
| 720 |
Islamic Coin
720
ISLM
|
$0.012052 | $0.345078 | 10-13-2023 |
922
|
-96.51% | 2,763.32% |
|
||
| 721 |
aixbt by Virtuals
721
AIXBT
|
$0.026473 | $0.945863 | 01-16-2025 |
461
|
-97.20% | 3,472.98% |
|
||
| 722 |
Ergo
722
ERG
|
$0.315204 | $44.06 | 07-01-2019 |
2487
|
-99.28% | 13,878.53% |
|
||
| 723 |
Anime
723
ANIME
|
$0.004698 | $0.175727 | 01-23-2025 |
454
|
-97.33% | 3,640.63% |
|
||
| 724 |
GameBuild
724
GAME
|
$0.001361 | $0.008596 | 05-15-2024 |
707
|
-84.17% | 531.70% |
|
||
| 725 |
Adventure Gold
725
AGLD
|
$0.277089 | $7.63 | 09-03-2021 |
1692
|
-96.37% | 2,652.88% |
|
||
| 726 |
Freysa
726
FAI
|
$0.003125 | $0.078300 | 01-07-2025 |
470
|
-96.01% | 2,405.30% |
|
||
| 727 |
Apple tokenized stock (xStock)
727
AAPLX
|
$267.88 | $288.00 | 12-03-2025 |
140
|
-6.99% | 7.51% |
|
||
| 728 |
Wrapped NXM
728
WNXM
|
$55.51 | $134.14 | 05-12-2021 |
1806
|
-58.62% | 141.65% |
|
||
| 729 |
Pixels
729
PIXEL
|
$0.007578 | $1.0174 | 03-11-2024 |
772
|
-99.26% | 13,325.65% |
|
||
| 730 |
τemplar
730
SN3
|
$5.96 | $36.06 | 03-25-2026 |
28
|
-83.48% | 505.31% |
|
||
| 731 |
Space and Time
731
SXT
|
$0.018211 | $0.174130 | 05-08-2025 |
349
|
-89.54% | 856.16% |
|
||
| 732 |
Usual
732
USUAL
|
$0.014547 | $1.62 | 12-20-2024 |
488
|
-99.10% | 11,064.13% |
|
||
| 733 |
Savings crvUSD
733
SCRVUSD
|
$1.0983 | $1.0987 | 04-18-2026 |
4
|
-0.03% | 0.03% |
|
||
| 734 |
BICONOMY
734
BICO
|
$0.025255 | $21.87 | 12-02-2021 |
1602
|
-99.88% | 86,501.53% |
|
||
| 735 |
Definitive
735
EDGE
|
$0.108474 | $0.891963 | 08-17-2025 |
248
|
-87.84% | 722.29% |
|
||
| 736 |
pippin
736
PIPPIN
|
$0.024707 | $0.895300 | 02-26-2026 |
55
|
-97.24% | 3,523.60% |
|
||
| 737 |
Universal ETH
737
UNIETH
|
$2,604.00 | $5,356.76 | 08-22-2025 |
243
|
-51.39% | 105.71% |
|
||
| 738 |
RateX
738
RTX
|
$1.4983 | $4.12 | 12-22-2025 |
121
|
-63.64% | 175.01% |
|
||
| 739 |
Cobak Token
739
CBK
|
$0.248274 | $16.31 | 04-02-2021 |
1846
|
-98.48% | 6,470.64% |
|
||
| 740 |
Wrapped HBAR
740
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
269
|
-70.52% | 239.16% |
|
||
| 741 |
DeBridge
741
DBR
|
$0.012784 | $0.053810 | 12-22-2024 |
486
|
-76.24% | 320.91% |
|
||
| 742 |
Osmosis
742
OSMO
|
$0.032151 | $11.21 | 03-04-2022 |
1510
|
-99.71% | 34,753.00% |
|
||
| 743 |
Cheelee
743
CHEEL
|
$0.429943 | $22.45 | 07-22-2024 |
639
|
-98.09% | 5,122.08% |
|
||
| 744 |
DeFi Pulse Index
744
DPI
|
$43.96 | $1,728.22 | 04-25-2025 |
362
|
-97.46% | 3,831.43% |
|
||
| 745 |
Small / Smooth Love Potion
745
SLP
|
$0.000668 | $0.419071 | 05-01-2021 |
1817
|
-99.84% | 62,608.68% |
|
||
| 746 |
Xphere
746
XP
|
$0.009154 | $0.069065 | 03-18-2025 |
400
|
-86.75% | 654.46% |
|
||
| 747 |
AI Companions
747
AIC
|
$0.032525 | $0.583414 | 10-05-2025 |
199
|
-94.43% | 1,693.75% |
|
||
| 748 |
Ore (v2)
748
ORE
|
$53.84 | $586.94 | 11-10-2025 |
163
|
-90.83% | 990.22% |
|
||
| 749 |
OpenEden Compounding OpenDollar
749
CUSDO
|
$1.0456 | $1.0460 | 12-18-2025 |
125
|
-0.04% | 0.04% |
|
||
| 750 |
Doodles
750
DOOD
|
$0.003107 | $0.016483 | 10-07-2025 |
197
|
-81.15% | 430.53% |
|
34.512 Coins Monitored - Page 15 of 691