Market Cap $2.83T
2.48%
Volume 24h $310.26B
11.09%
BTC % 55.81%
0.77%
ETH % 10.22%
0.88%
Coins
34.515
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
USDK
701
USDK
|
$0.976283 | $1.1188 | 08-21-2020 |
2070
|
-12.74% | 14.60% |
|
||
| 702 |
Symbol
702
XYM
|
$0.004365 | $0.771488 | 03-21-2021 |
1858
|
-99.43% | 17,574.04% |
|
||
| 703 |
Flux - Zelcash
703
ZEL
|
$0.068016 | $4.17 | 12-10-2021 |
1594
|
-98.37% | 6,027.94% |
|
||
| 704 |
aixbt by Virtuals
704
AIXBT
|
$0.027662 | $0.945863 | 01-16-2025 |
461
|
-97.08% | 3,319.35% |
|
||
| 705 |
Aergo
705
AERGO
|
$0.056322 | $0.694694 | 04-16-2025 |
371
|
-91.89% | 1,133.44% |
|
||
| 706 |
Momentum
706
MOMENTUMTOKE1
|
$0.134858 | $4.16 | 11-04-2025 |
169
|
-96.76% | 2,981.70% |
|
||
| 707 |
Zentry
707
ZENT
|
$0.003431 | $0.044508 | 05-27-2024 |
695
|
-92.29% | 1,197.28% |
|
||
| 708 |
Electronic USD
708
eUSD
|
$0.9992 | $1.0369 | 03-11-2023 |
1138
|
-3.63% | 3.77% |
|
||
| 709 |
BounceBit
709
BB
|
$0.025269 | $0.863583 | 06-06-2024 |
685
|
-97.07% | 3,317.55% |
|
||
| 710 |
Wrapped TAO
710
WTAO
|
$245.73 | $756.42 | 03-07-2024 |
776
|
-67.51% | 207.82% |
|
||
| 711 |
Magma Finance
711
MAGMA
|
$0.144078 | $0.253680 | 04-10-2026 |
12
|
-43.20% | 76.07% |
|
||
| 712 |
API3
712
API3
|
$0.316465 | $10.31 | 04-07-2021 |
1841
|
-96.93% | 3,156.68% |
|
||
| 713 |
Collector Crypt
713
CARDS
|
$0.069501 | $0.383135 | 09-14-2025 |
220
|
-81.86% | 451.27% |
|
||
| 714 |
Wrapped NXM
714
WNXM
|
$57.09 | $134.14 | 05-12-2021 |
1806
|
-57.44% | 134.96% |
|
||
| 715 |
Phala.Network
715
PHA
|
$0.032582 | $1.4094 | 05-15-2021 |
1803
|
-97.69% | 4,225.69% |
|
||
| 716 |
Metal
716
MTL
|
$0.299233 | $14.82 | 09-07-2017 |
3149
|
-97.98% | 4,853.63% |
|
||
| 717 |
NVIDIA Tokenized Stock (Ondo)
717
NVDAon
|
$199.60 | $210.97 | 11-03-2025 |
170
|
-5.39% | 5.70% |
|
||
| 718 |
NYM
718
NYM
|
$0.032086 | $2.26 | 04-16-2022 |
1467
|
-98.58% | 6,939.22% |
|
||
| 719 |
Quai Network
719
QUAI
|
$0.034036 | $0.360994 | 02-24-2025 |
422
|
-90.57% | 960.62% |
|
||
| 720 |
Xphere
720
XP
|
$0.009951 | $0.069065 | 03-18-2025 |
400
|
-85.59% | 594.03% |
|
||
| 721 |
Ergo
721
ERG
|
$0.319020 | $44.06 | 07-01-2019 |
2487
|
-99.28% | 13,711.34% |
|
||
| 722 |
Anime
722
ANIME
|
$0.004784 | $0.175727 | 01-23-2025 |
454
|
-97.28% | 3,573.52% |
|
||
| 723 |
Metis
723
METIS
|
$3.61 | $323.00 | 01-16-2022 |
1557
|
-98.88% | 8,856.17% |
|
||
| 724 |
Freysa
724
FAI
|
$0.003207 | $0.078300 | 01-07-2025 |
470
|
-95.90% | 2,341.40% |
|
||
| 725 |
Islamic Coin
725
ISLM
|
$0.011999 | $0.345078 | 10-13-2023 |
922
|
-96.52% | 2,775.98% |
|
||
| 726 |
Ore (v2)
726
ORE
|
$57.93 | $586.94 | 11-10-2025 |
163
|
-90.13% | 913.18% |
|
||
| 727 |
GameBuild
727
GAME
|
$0.001374 | $0.008596 | 05-15-2024 |
707
|
-84.01% | 525.51% |
|
||
| 728 |
Cetus Protocol
728
CETUS
|
$0.027811 | $0.481577 | 11-10-2024 |
528
|
-94.23% | 1,631.63% |
|
||
| 729 |
Usual
729
USUAL
|
$0.014940 | $1.62 | 12-20-2024 |
488
|
-99.08% | 10,770.06% |
|
||
| 730 |
Apple tokenized stock (xStock)
730
AAPLX
|
$270.23 | $288.00 | 12-03-2025 |
140
|
-6.17% | 6.58% |
|
||
| 731 |
τemplar
731
SN3
|
$6.11 | $36.06 | 03-25-2026 |
28
|
-83.05% | 489.90% |
|
||
| 732 |
AI Companions
732
AIC
|
$0.034336 | $0.583414 | 10-05-2025 |
199
|
-94.11% | 1,599.12% |
|
||
| 733 |
Adventure Gold
733
AGLD
|
$0.276971 | $7.63 | 09-03-2021 |
1692
|
-96.37% | 2,654.05% |
|
||
| 734 |
Pixels
734
PIXEL
|
$0.007583 | $1.0174 | 03-11-2024 |
772
|
-99.25% | 13,316.84% |
|
||
| 735 |
Universal ETH
735
UNIETH
|
$2,674.02 | $5,356.76 | 08-22-2025 |
243
|
-50.08% | 100.33% |
|
||
| 736 |
TokenPocket
736
TPT
|
$0.007350 | $38.50 | 12-15-2021 |
1589
|
-99.98% | 523,667.02% |
|
||
| 737 |
DeFi Pulse Index
737
DPI
|
$45.44 | $1,728.22 | 04-25-2025 |
362
|
-97.37% | 3,703.71% |
|
||
| 738 |
HarryPotterObamaSonic10Inu
738
BITCOIN
|
$0.025401 | $0.367334 | 10-14-2024 |
555
|
-93.08% | 1,346.11% |
|
||
| 739 |
Doodles
739
DOOD
|
$0.003243 | $0.016483 | 10-07-2025 |
197
|
-80.32% | 408.20% |
|
||
| 740 |
Savings crvUSD
740
SCRVUSD
|
$1.0986 | $1.0987 | 04-18-2026 |
4
|
-0.01% | 0.01% |
|
||
| 741 |
BICONOMY
741
BICO
|
$0.025160 | $21.87 | 12-02-2021 |
1602
|
-99.88% | 86,829.72% |
|
||
| 742 |
Definitive
742
EDGE
|
$0.109458 | $0.891963 | 08-17-2025 |
248
|
-87.73% | 714.89% |
|
||
| 743 |
Osmosis
743
OSMO
|
$0.032395 | $11.21 | 03-04-2022 |
1510
|
-99.71% | 34,491.10% |
|
||
| 744 |
Cobak Token
744
CBK
|
$0.249634 | $16.31 | 04-02-2021 |
1846
|
-98.47% | 6,434.85% |
|
||
| 745 |
RateX
745
RTX
|
$1.4961 | $4.12 | 12-22-2025 |
121
|
-63.69% | 175.42% |
|
||
| 746 |
Opinion
746
OPN
|
$0.175673 | $0.752536 | 02-23-2026 |
58
|
-76.66% | 328.37% |
|
||
| 747 |
Cheelee
747
CHEEL
|
$0.433978 | $22.45 | 07-22-2024 |
639
|
-98.07% | 5,073.52% |
|
||
| 748 |
Wrapped HBAR
748
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
269
|
-70.52% | 239.16% |
|
||
| 749 |
DeBridge
749
DBR
|
$0.012802 | $0.053810 | 12-22-2024 |
486
|
-76.21% | 320.33% |
|
||
| 750 |
MEET48
750
IDOL
|
$0.023494 | $0.041057 | 09-05-2025 |
229
|
-42.78% | 74.75% |
|
34.515 Coins Monitored - Page 15 of 691