Market Cap $2.80T
-1.14%
Volume 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Coins
34.523
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Zentry
701
ZENT
|
$0.003467 | $0.044508 | 05-27-2024 |
696
|
-92.21% | 1,183.90% |
|
||
| 702 |
Ocean Protocol
702
OCEAN
|
$0.136067 | $1.94 | 04-10-2021 |
1839
|
-92.99% | 1,326.75% |
|
||
| 703 |
TAC Protocol
703
TAC
|
$0.009381 | $0.022992 | 07-15-2025 |
282
|
-59.20% | 145.08% |
|
||
| 704 |
Pocket Network
704
POKT
|
$0.011874 | $3.10 | 01-16-2022 |
1558
|
-99.62% | 26,005.88% |
|
||
| 705 |
GUNZ
705
GUN
|
$0.015996 | $0.113149 | 03-31-2025 |
388
|
-85.86% | 607.35% |
|
||
| 706 |
Clearpool
706
CPOOL
|
$0.028137 | $2.57 | 11-16-2021 |
1619
|
-98.90% | 9,031.83% |
|
||
| 707 |
Electronic USD
707
eUSD
|
$0.9991 | $1.0369 | 03-11-2023 |
1139
|
-3.64% | 3.78% |
|
||
| 708 |
Autonomi
708
ANT
|
$0.083791 | $0.319398 | 02-25-2025 |
422
|
-73.77% | 281.18% |
|
||
| 709 |
Wrapped TAO
709
WTAO
|
$245.91 | $756.42 | 03-07-2024 |
777
|
-67.49% | 207.60% |
|
||
| 710 |
aixbt by Virtuals
710
AIXBT
|
$0.027426 | $0.945863 | 01-16-2025 |
462
|
-97.10% | 3,348.76% |
|
||
| 711 |
Metis
711
METIS
|
$3.73 | $323.00 | 01-16-2022 |
1558
|
-98.84% | 8,557.91% |
|
||
| 712 |
Arkham
712
ARKM
|
$0.121053 | $3.99 | 03-10-2024 |
774
|
-96.96% | 3,194.50% |
|
||
| 713 |
Momentum
713
MOMENTUMTOKE1
|
$0.133470 | $4.16 | 11-04-2025 |
170
|
-96.79% | 3,013.74% |
|
||
| 714 |
HTX Token / Huobi Token
714
HT
|
$0.170643 | $39.81 | 05-12-2021 |
1807
|
-99.57% | 23,232.32% |
|
||
| 715 |
NVIDIA Tokenized Stock (Ondo)
715
NVDAon
|
$201.39 | $210.97 | 11-03-2025 |
171
|
-4.54% | 4.76% |
|
||
| 716 |
Flux - Zelcash
716
ZEL
|
$0.066442 | $4.17 | 12-10-2021 |
1595
|
-98.41% | 6,173.07% |
|
||
| 717 |
Aergo
717
AERGO
|
$0.055093 | $0.694694 | 04-16-2025 |
372
|
-92.07% | 1,160.95% |
|
||
| 718 |
Phala.Network
718
PHA
|
$0.032276 | $1.4094 | 05-15-2021 |
1804
|
-97.71% | 4,266.76% |
|
||
| 719 |
Metal
719
MTL
|
$0.296443 | $14.82 | 09-07-2017 |
3150
|
-98.00% | 4,900.25% |
|
||
| 720 |
Xphere
720
XP
|
$0.010024 | $0.069065 | 03-18-2025 |
401
|
-85.49% | 589.03% |
|
||
| 721 |
DeBridge
721
DBR
|
$0.013802 | $0.053810 | 12-22-2024 |
487
|
-74.35% | 289.86% |
|
||
| 722 |
API3
722
API3
|
$0.304813 | $10.31 | 04-07-2021 |
1842
|
-97.04% | 3,281.17% |
|
||
| 723 |
Apple tokenized stock (xStock)
723
AAPLX
|
$273.61 | $288.00 | 12-03-2025 |
141
|
-5.00% | 5.26% |
|
||
| 724 |
Ergo
724
ERG
|
$0.315826 | $44.06 | 07-01-2019 |
2488
|
-99.28% | 13,851.01% |
|
||
| 725 |
BICONOMY
725
BICO
|
$0.026224 | $21.87 | 12-02-2021 |
1603
|
-99.88% | 83,303.73% |
|
||
| 726 |
Anime
726
ANIME
|
$0.004728 | $0.175727 | 01-23-2025 |
455
|
-97.31% | 3,616.49% |
|
||
| 727 |
TBLL tokenized ETF (xStock)
727
TBLLX
|
$105.80 | 0 | - | - | - | - |
|
||
| 728 |
Wrapped NXM
728
WNXM
|
$55.08 | $134.14 | 05-12-2021 |
1807
|
-58.94% | 143.53% |
|
||
| 729 |
NYM
729
NYM
|
$0.031217 | $2.26 | 04-16-2022 |
1468
|
-98.62% | 7,135.12% |
|
||
| 730 |
GameBuild
730
GAME
|
$0.001358 | $0.008596 | 05-15-2024 |
708
|
-84.20% | 532.92% |
|
||
| 731 |
Usual
731
USUAL
|
$0.014653 | $1.62 | 12-20-2024 |
489
|
-99.10% | 10,982.84% |
|
||
| 732 |
Islamic Coin
732
ISLM
|
$0.011618 | $0.345078 | 10-13-2023 |
923
|
-96.63% | 2,870.30% |
|
||
| 733 |
MEET48
733
IDOL
|
$0.024249 | $0.041057 | 09-05-2025 |
230
|
-40.94% | 69.31% |
|
||
| 734 |
TokenPocket
734
TPT
|
$0.007317 | $38.50 | 12-15-2021 |
1590
|
-99.98% | 525,989.87% |
|
||
| 735 |
Cetus Protocol
735
CETUS
|
$0.027006 | $0.481577 | 11-10-2024 |
529
|
-94.39% | 1,683.22% |
|
||
| 736 |
RateX
736
RTX
|
$1.51 | $4.12 | 12-22-2025 |
122
|
-63.27% | 172.27% |
|
||
| 737 |
Pixels
737
PIXEL
|
$0.007453 | $1.0174 | 03-11-2024 |
773
|
-99.27% | 13,550.97% |
|
||
| 738 |
Savings crvUSD
738
SCRVUSD
|
$1.0985 | $1.0989 | 04-21-2026 |
2
|
-0.04% | 0.04% |
|
||
| 739 |
DeFi Pulse Index
739
DPI
|
$44.79 | $1,728.22 | 04-25-2025 |
363
|
-97.41% | 3,758.73% |
|
||
| 740 |
Cobak Token
740
CBK
|
$0.250226 | $16.31 | 04-02-2021 |
1847
|
-98.47% | 6,419.39% |
|
||
| 741 |
Adventure Gold
741
AGLD
|
$0.269026 | $7.63 | 09-03-2021 |
1693
|
-96.47% | 2,735.39% |
|
||
| 742 |
Fulcrom Finance
742
FUL
|
$0.001492 | $0.039769 | 04-05-2023 |
1114
|
-96.25% | 2,565.05% |
|
||
| 743 |
Doodles
743
DOOD
|
$0.003182 | $0.016483 | 10-07-2025 |
198
|
-80.69% | 417.94% |
|
||
| 744 |
Osmosis
744
OSMO
|
$0.032150 | $11.21 | 03-04-2022 |
1511
|
-99.71% | 34,754.34% |
|
||
| 745 |
Universal ETH
745
UNIETH
|
$2,599.28 | $5,356.76 | 08-22-2025 |
244
|
-51.48% | 106.09% |
|
||
| 746 |
Space and Time
746
SXT
|
$0.017683 | $0.174130 | 05-08-2025 |
350
|
-89.85% | 884.74% |
|
||
| 747 |
Definitive
747
EDGE
|
$0.107397 | $0.891963 | 08-17-2025 |
249
|
-87.96% | 730.53% |
|
||
| 748 |
τemplar
748
SN3
|
$5.85 | $36.06 | 03-25-2026 |
29
|
-83.77% | 516.32% |
|
||
| 749 |
Wrapped HBAR
749
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
270
|
-70.52% | 239.16% |
|
||
| 750 |
Ore (v2)
750
ORE
|
$54.43 | $586.94 | 11-10-2025 |
164
|
-90.73% | 978.31% |
|
34.523 Coins Monitored - Page 15 of 691