Market Cap $2.75T
1.05%
Volume 24h $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Metis
701
METIS
|
$3.74 | $323.00 | 01-16-2022 |
1555
|
-98.84% | 8,533.17% |
|
||
| 702 |
Electronic USD
702
eUSD
|
$0.9977 | $1.0369 | 03-11-2023 |
1136
|
-3.77% | 3.92% |
|
||
| 703 |
Aergo
703
AERGO
|
$0.055869 | $0.694694 | 04-16-2025 |
369
|
-91.96% | 1,143.44% |
|
||
| 704 |
Fulcrom Finance
704
FUL
|
$0.001642 | $0.039769 | 04-05-2023 |
1111
|
-95.87% | 2,322.06% |
|
||
| 705 |
NVIDIA Tokenized Stock (Ondo)
705
NVDAon
|
$201.65 | $210.97 | 11-03-2025 |
168
|
-4.42% | 4.62% |
|
||
| 706 |
Velvet
706
VELVET
|
$0.074105 | $0.298735 | 09-23-2025 |
209
|
-75.19% | 303.12% |
|
||
| 707 |
HTX Token / Huobi Token
707
HT
|
$0.169810 | $39.81 | 05-12-2021 |
1804
|
-99.57% | 23,346.68% |
|
||
| 708 |
Metal
708
MTL
|
$0.298285 | $14.82 | 09-07-2017 |
3147
|
-97.99% | 4,869.38% |
|
||
| 709 |
Clearpool
709
CPOOL
|
$0.027457 | $2.57 | 11-16-2021 |
1616
|
-98.93% | 9,258.07% |
|
||
| 710 |
XPIN Network
710
XPIN
|
$0.001224 | $0.009700 | 10-23-2025 |
179
|
-87.38% | 692.45% |
|
||
| 711 |
aixbt by Virtuals
711
AIXBT
|
$0.026663 | $0.945863 | 01-16-2025 |
459
|
-97.18% | 3,447.42% |
|
||
| 712 |
Quai Network
712
QUAI
|
$0.034015 | $0.360994 | 02-24-2025 |
420
|
-90.58% | 961.29% |
|
||
| 713 |
Momentum
713
MOMENTUMTOKE1
|
$0.130316 | $4.16 | 11-04-2025 |
167
|
-96.86% | 3,089.10% |
|
||
| 714 |
Bedrock DAO
714
BR
|
$0.101299 | $0.249866 | 04-15-2026 |
5
|
-59.46% | 146.66% |
|
||
| 715 |
Savings crvUSD
715
SCRVUSD
|
$1.0983 | $1.0987 | 04-18-2026 |
2
|
-0.04% | 0.04% |
|
||
| 716 |
Symbol
716
XYM
|
$0.004148 | $0.771488 | 03-21-2021 |
1856
|
-99.46% | 18,497.50% |
|
||
| 717 |
Phala.Network
717
PHA
|
$0.031437 | $1.4094 | 05-15-2021 |
1801
|
-97.77% | 4,383.31% |
|
||
| 718 |
Ergo
718
ERG
|
$0.315986 | $44.06 | 07-01-2019 |
2485
|
-99.28% | 13,843.94% |
|
||
| 719 |
Highstreet
719
HIGH
|
$0.322048 | $40.26 | 12-17-2021 |
1585
|
-99.20% | 12,400.68% |
|
||
| 720 |
Apple tokenized stock (xStock)
720
AAPLX
|
$271.84 | $288.00 | 12-03-2025 |
138
|
-5.61% | 5.94% |
|
||
| 721 |
GameBuild
721
GAME
|
$0.001365 | $0.008596 | 05-15-2024 |
705
|
-84.12% | 529.66% |
|
||
| 722 |
Anime
722
ANIME
|
$0.004679 | $0.175727 | 01-23-2025 |
452
|
-97.34% | 3,655.65% |
|
||
| 723 |
Islamic Coin
723
ISLM
|
$0.011843 | $0.345078 | 10-13-2023 |
920
|
-96.57% | 2,813.84% |
|
||
| 724 |
Based
724
BASED
|
$0.110106 | $0.269734 | 04-16-2026 |
4
|
-59.18% | 144.98% |
|
||
| 725 |
Wrapped NXM
725
WNXM
|
$58.26 | $134.14 | 05-12-2021 |
1804
|
-56.57% | 130.23% |
|
||
| 726 |
Adventure Gold
726
AGLD
|
$0.276034 | $7.63 | 09-03-2021 |
1690
|
-96.38% | 2,663.40% |
|
||
| 727 |
Definitive
727
EDGE
|
$0.111098 | $0.891963 | 08-17-2025 |
246
|
-87.54% | 702.86% |
|
||
| 728 |
τemplar
728
SN3
|
$6.05 | $36.06 | 03-25-2026 |
26
|
-83.22% | 495.80% |
|
||
| 729 |
Xphere
729
XP
|
$0.009540 | $0.069065 | 03-18-2025 |
398
|
-86.19% | 623.97% |
|
||
| 730 |
pippin
730
PIPPIN
|
$0.025333 | $0.895300 | 02-26-2026 |
53
|
-97.17% | 3,434.05% |
|
||
| 731 |
BICONOMY
731
BICO
|
$0.025296 | $21.87 | 12-02-2021 |
1600
|
-99.88% | 86,363.49% |
|
||
| 732 |
Pixels
732
PIXEL
|
$0.007444 | $1.0174 | 03-11-2024 |
770
|
-99.27% | 13,567.24% |
|
||
| 733 |
Usual
733
USUAL
|
$0.014481 | $1.62 | 12-20-2024 |
486
|
-99.11% | 11,114.96% |
|
||
| 734 |
Chainbase
734
C
|
$0.073713 | $0.511410 | 07-18-2025 |
276
|
-85.59% | 593.79% |
|
||
| 735 |
Osmosis
735
OSMO
|
$0.032490 | $11.21 | 03-04-2022 |
1508
|
-99.71% | 34,389.82% |
|
||
| 736 |
Cobak Token
736
CBK
|
$0.250180 | $16.31 | 04-02-2021 |
1844
|
-98.47% | 6,420.59% |
|
||
| 737 |
Freysa
737
FAI
|
$0.003040 | $0.078300 | 01-07-2025 |
468
|
-96.12% | 2,475.80% |
|
||
| 738 |
RateX
738
RTX
|
$1.4893 | $4.12 | 12-22-2025 |
119
|
-63.86% | 176.68% |
|
||
| 739 |
OpenEden Compounding OpenDollar
739
CUSDO
|
$1.0453 | $1.0460 | 12-18-2025 |
123
|
-0.07% | 0.07% |
|
||
| 740 |
Universal ETH
740
UNIETH
|
$2,597.68 | $5,356.76 | 08-22-2025 |
241
|
-51.51% | 106.21% |
|
||
| 741 |
Wrapped HBAR
741
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
267
|
-70.52% | 239.16% |
|
||
| 742 |
Cetus Protocol
742
CETUS
|
$0.026220 | $0.481577 | 11-10-2024 |
526
|
-94.56% | 1,736.69% |
|
||
| 743 |
BNB Attestation Service
743
BAS
|
$0.009805 | $0.165597 | 10-17-2025 |
185
|
-94.08% | 1,588.95% |
|
||
| 744 |
Cheelee
744
CHEEL
|
$0.431297 | $22.45 | 07-22-2024 |
637
|
-98.08% | 5,105.69% |
|
||
| 745 |
DeFi Pulse Index
745
DPI
|
$43.80 | $1,728.22 | 04-25-2025 |
360
|
-97.47% | 3,845.36% |
|
||
| 746 |
Doodles
746
DOOD
|
$0.003137 | $0.016483 | 10-07-2025 |
195
|
-80.97% | 425.47% |
|
||
| 747 |
Small / Smooth Love Potion
747
SLP
|
$0.000672 | $0.419071 | 05-01-2021 |
1815
|
-99.84% | 62,266.65% |
|
||
| 748 |
DeBridge
748
DBR
|
$0.012671 | $0.053810 | 12-22-2024 |
484
|
-76.45% | 324.66% |
|
||
| 749 |
Ore (v2)
749
ORE
|
$54.02 | $586.94 | 11-10-2025 |
161
|
-90.80% | 986.49% |
|
||
| 750 |
AI Companions
750
AIC
|
$0.032379 | $0.583414 | 10-05-2025 |
197
|
-94.45% | 1,701.82% |
|
34.505 Coins Monitored - Page 15 of 691