Market Cap $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Symbol
701
XYM
|
$0.004494 | $0.771488 | 03-21-2021 |
1855
|
-99.42% | 17,068.84% |
|
||
| 702 |
Metis
702
METIS
|
$3.68 | $323.00 | 01-16-2022 |
1554
|
-98.86% | 8,676.06% |
|
||
| 703 |
Clearpool
703
CPOOL
|
$0.027287 | $2.57 | 11-16-2021 |
1615
|
-98.94% | 9,316.54% |
|
||
| 704 |
Wrapped TAO
704
WTAO
|
$246.04 | $756.42 | 03-07-2024 |
773
|
-67.47% | 207.44% |
|
||
| 705 |
Ergo
705
ERG
|
$0.323324 | $44.06 | 07-01-2019 |
2484
|
-99.27% | 13,527.48% |
|
||
| 706 |
NVIDIA Tokenized Stock (Ondo)
706
NVDAon
|
$198.06 | $210.97 | 11-03-2025 |
167
|
-6.12% | 6.52% |
|
||
| 707 |
Quai Network
707
QUAI
|
$0.033907 | $0.360994 | 02-24-2025 |
419
|
-90.61% | 964.67% |
|
||
| 708 |
Metal
708
MTL
|
$0.292728 | $14.82 | 09-07-2017 |
3146
|
-98.03% | 4,963.71% |
|
||
| 709 |
Aergo
709
AERGO
|
$0.054285 | $0.694694 | 04-16-2025 |
368
|
-92.19% | 1,179.72% |
|
||
| 710 |
Islamic Coin
710
ISLM
|
$0.012217 | $0.345078 | 10-13-2023 |
919
|
-96.46% | 2,724.62% |
|
||
| 711 |
GameBuild
711
GAME
|
$0.001390 | $0.008596 | 05-15-2024 |
704
|
-83.83% | 518.61% |
|
||
| 712 |
Savings crvUSD
712
SCRVUSD
|
$1.0985 | $1.0986 | 04-17-2026 |
2
|
-0.01% | 0.01% |
|
||
| 713 |
USD CoinVertible
713
USDCV
|
$0.9997 | $1.0050 | 12-02-2025 |
138
|
-0.53% | 0.53% |
|
||
| 714 |
Phala.Network
714
PHA
|
$0.031007 | $1.4094 | 05-15-2021 |
1800
|
-97.80% | 4,445.40% |
|
||
| 715 |
aixbt by Virtuals
715
AIXBT
|
$0.026088 | $0.945863 | 01-16-2025 |
458
|
-97.24% | 3,525.60% |
|
||
| 716 |
Momentum
716
MOMENTUMTOKE1
|
$0.127738 | $4.16 | 11-04-2025 |
166
|
-96.93% | 3,153.47% |
|
||
| 717 |
XPIN Network
717
XPIN
|
$0.001205 | $0.009700 | 10-23-2025 |
178
|
-87.57% | 704.73% |
|
||
| 718 |
Velvet
718
VELVET
|
$0.071493 | $0.298735 | 09-23-2025 |
208
|
-76.07% | 317.85% |
|
||
| 719 |
pippin
719
PIPPIN
|
$0.025834 | $0.895300 | 02-26-2026 |
52
|
-97.11% | 3,365.54% |
|
||
| 720 |
Freysa
720
FAI
|
$0.003168 | $0.078300 | 01-07-2025 |
467
|
-95.95% | 2,371.53% |
|
||
| 721 |
Pixels
721
PIXEL
|
$0.007636 | $1.0174 | 03-11-2024 |
769
|
-99.25% | 13,224.04% |
|
||
| 722 |
GUNZ
722
GUN
|
$0.014960 | $0.113149 | 03-31-2025 |
384
|
-86.78% | 656.34% |
|
||
| 723 |
Flux - Zelcash
723
ZEL
|
$0.062562 | $4.17 | 12-10-2021 |
1591
|
-98.50% | 6,562.16% |
|
||
| 724 |
Apple tokenized stock (xStock)
724
AAPLX
|
$270.08 | $288.00 | 12-03-2025 |
137
|
-6.22% | 6.64% |
|
||
| 725 |
Anime
725
ANIME
|
$0.004636 | $0.175727 | 01-23-2025 |
451
|
-97.36% | 3,690.79% |
|
||
| 726 |
MEET48
726
IDOL
|
$0.023511 | $0.041057 | 09-05-2025 |
226
|
-42.74% | 74.63% |
|
||
| 727 |
Cobak Token
727
CBK
|
$0.252347 | $16.31 | 04-02-2021 |
1843
|
-98.45% | 6,364.59% |
|
||
| 728 |
Definitive
728
EDGE
|
$0.110379 | $0.891963 | 08-17-2025 |
245
|
-87.63% | 708.09% |
|
||
| 729 |
Wrapped NXM
729
WNXM
|
$57.78 | $134.14 | 05-12-2021 |
1803
|
-56.93% | 132.17% |
|
||
| 730 |
Osmosis
730
OSMO
|
$0.032652 | $11.21 | 03-04-2022 |
1507
|
-99.71% | 34,218.99% |
|
||
| 731 |
τemplar
731
SN3
|
$5.96 | $36.06 | 03-25-2026 |
25
|
-83.48% | 505.34% |
|
||
| 732 |
RateX
732
RTX
|
$1.51 | $4.12 | 12-22-2025 |
118
|
-63.42% | 173.34% |
|
||
| 733 |
Adventure Gold
733
AGLD
|
$0.265444 | $7.63 | 09-03-2021 |
1689
|
-96.52% | 2,773.64% |
|
||
| 734 |
OpenEden Compounding OpenDollar
734
CUSDO
|
$1.0436 | $1.0460 | 12-18-2025 |
122
|
-0.23% | 0.23% |
|
||
| 735 |
DeFi Pulse Index
735
DPI
|
$44.00 | $1,728.22 | 04-25-2025 |
359
|
-97.45% | 3,827.64% |
|
||
| 736 |
Universal ETH
736
UNIETH
|
$2,587.74 | $5,356.76 | 08-22-2025 |
240
|
-51.69% | 107.01% |
|
||
| 737 |
Wrapped HBAR
737
WHBAR
|
$0.088799 | $0.301170 | 07-27-2025 |
266
|
-70.52% | 239.16% |
|
||
| 738 |
Chainbase
738
C
|
$0.070342 | $0.511410 | 07-18-2025 |
275
|
-86.25% | 627.03% |
|
||
| 739 |
tokenbot
739
CLANKER
|
$24.78 | $141.84 | 10-26-2025 |
175
|
-82.53% | 472.34% |
|
||
| 740 |
DeBridge
740
DBR
|
$0.012673 | $0.053810 | 12-22-2024 |
483
|
-76.45% | 324.59% |
|
||
| 741 |
Cheelee
741
CHEEL
|
$0.428156 | $22.45 | 07-22-2024 |
636
|
-98.09% | 5,143.87% |
|
||
| 742 |
BICONOMY
742
BICO
|
$0.024022 | $21.87 | 12-02-2021 |
1599
|
-99.89% | 90,946.68% |
|
||
| 743 |
Doodles
743
DOOD
|
$0.003094 | $0.016483 | 10-07-2025 |
194
|
-81.23% | 432.80% |
|
||
| 744 |
MediBloc
744
MEDIB
|
$0.002229 | $0.352768 | 04-02-2021 |
1843
|
-99.37% | 15,727.76% |
|
||
| 745 |
Space and Time
745
SXT
|
$0.016930 | $0.174130 | 05-08-2025 |
346
|
-90.28% | 928.55% |
|
||
| 746 |
tx
746
TX
|
$0.009599 | $0.029690 | 03-06-2026 |
44
|
-67.67% | 209.30% |
|
||
| 747 |
Small / Smooth Love Potion
747
SLP
|
$0.000644 | $0.419071 | 05-01-2021 |
1814
|
-99.85% | 65,015.67% |
|
||
| 748 |
Constellation
748
DAG
|
$0.008280 | $0.462438 | 08-26-2021 |
1697
|
-98.21% | 5,485.18% |
|
||
| 749 |
TokenPocket
749
TPT
|
$0.006872 | $38.50 | 12-15-2021 |
1586
|
-99.98% | 560,070.36% |
|
||
| 750 |
Humidifi
750
WET
|
$0.102675 | $0.313599 | 12-10-2025 |
130
|
-67.26% | 205.43% |
|
34.500 Coins Monitored - Page 15 of 690