Market Cap $2.51T
-3.67%
Volume 24h $193.99B
-20.75%
BTC % 54.36%
-0.71%
ETH % 9.53%
-1.67%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
DeFi Pulse Index
701
DPI
|
$45.52 | $1,728.22 | 04-25-2025 |
315
|
-97.37% | 3,696.57% |
|
||
| 702 |
Wrapped HBAR
702
WHBAR
|
$0.097264 | $0.301170 | 07-27-2025 |
222
|
-67.70% | 209.64% |
|
||
| 703 |
Adventure Gold
703
AGLD
|
$0.286914 | $7.63 | 09-03-2021 |
1645
|
-96.24% | 2,558.61% |
|
||
| 704 |
Space and Time
704
SXT
|
$0.018224 | $0.174130 | 05-08-2025 |
302
|
-89.53% | 855.52% |
|
||
| 705 |
Ore (v2)
705
ORE
|
$57.78 | $586.94 | 11-10-2025 |
116
|
-90.16% | 915.81% |
|
||
| 706 |
Osmosis
706
OSMO
|
$0.033151 | $11.21 | 03-04-2022 |
1463
|
-99.70% | 33,701.62% |
|
||
| 707 |
BLOCKv
707
VEE
|
$0.006872 | $0.342364 | 01-07-2018 |
2980
|
-97.99% | 4,882.30% |
|
||
| 708 |
Bifrost
708
BFC
|
$0.018115 | $0.794951 | 08-19-2021 |
1660
|
-97.72% | 4,288.38% |
|
||
| 709 |
Shentu
709
CTK
|
$0.160936 | $3.97 | 04-06-2021 |
1795
|
-95.95% | 2,369.31% |
|
||
| 710 |
Momentum
710
MOMENTUMTOKE1
|
$0.122659 | $4.16 | 11-04-2025 |
122
|
-97.05% | 3,288.18% |
|
||
| 711 |
Secret
711
SCRT
|
$0.075069 | $10.64 | 10-28-2021 |
1590
|
-99.29% | 14,080.27% |
|
||
| 712 |
Sologenic
712
SOLO
|
$0.060684 | $6.63 | 12-02-2021 |
1555
|
-99.08% | 10,818.81% |
|
||
| 713 |
Cobak Token
713
CBK
|
$0.248414 | $16.31 | 04-02-2021 |
1799
|
-98.48% | 6,466.93% |
|
||
| 714 |
Isiklar Coin
714
ISIKC
|
$0.248082 | $1.65 | 11-26-2021 |
1561
|
-84.94% | 563.95% |
|
||
| 715 |
aPriori
715
APR
|
$0.114102 | $0.720623 | 10-24-2025 |
133
|
-84.17% | 531.56% |
|
||
| 716 |
Apple tokenized stock (xStock)
716
AAPLX
|
$257.85 | $288.00 | 12-03-2025 |
93
|
-10.47% | 11.69% |
|
||
| 717 |
Lista DAO
717
LISTA
|
$0.086571 | $0.830853 | 06-27-2024 |
617
|
-89.58% | 859.74% |
|
||
| 718 |
Humidifi
718
WET
|
$0.107617 | $0.313599 | 12-10-2025 |
86
|
-65.68% | 191.40% |
|
||
| 719 |
USD CoinVertible
719
USDCV
|
$0.9995 | $1.0050 | 12-02-2025 |
94
|
-0.55% | 0.55% |
|
||
| 720 |
Usual
720
USUAL
|
$0.014685 | $1.62 | 12-20-2024 |
441
|
-99.10% | 10,958.86% |
|
||
| 721 |
Wirex Token
721
WXT
|
$0.002440 | $0.064081 | 10-29-2019 |
2320
|
-96.19% | 2,526.35% |
|
||
| 722 |
Apertum
722
APTM
|
$0.295019 | $1.96 | 04-12-2025 |
328
|
-84.95% | 564.43% |
|
||
| 723 |
Venom
723
VENOM
|
$0.024652 | $0.742573 | 03-25-2024 |
711
|
-96.68% | 2,912.24% |
|
||
| 724 |
Euler Finance
724
EUL
|
$1.0101 | $15.70 | 07-10-2025 |
239
|
-93.57% | 1,454.10% |
|
||
| 725 |
CROSS
725
CROSS
|
$0.070481 | $0.430158 | 07-18-2025 |
231
|
-83.62% | 510.32% |
|
||
| 726 |
Illuvium
726
ILV
|
$3.57 | $2,868.95 | 05-29-2021 |
1742
|
-99.88% | 80,308.98% |
|
||
| 727 |
MetaMask USD
727
mUSD
|
$0.9998 | $1.0047 | 02-23-2026 |
11
|
-0.48% | 0.49% |
|
||
| 728 |
Metal
728
MTL
|
$0.270607 | $14.82 | 09-07-2017 |
3102
|
-98.17% | 5,377.64% |
|
||
| 729 |
Metis
729
METIS
|
$3.31 | $323.00 | 01-16-2022 |
1510
|
-98.97% | 9,644.42% |
|
||
| 730 |
USDB
730
USDB
|
$0.9999 | $1.0786 | 08-05-2024 |
578
|
-7.29% | 7.86% |
|
||
| 731 |
API3
731
API3
|
$0.276878 | $10.31 | 04-07-2021 |
1794
|
-97.31% | 3,622.30% |
|
||
| 732 |
Invesco QQQ Tokenized ETF (Ondo)
732
QQQon
|
$600.68 | $638.49 | 10-30-2025 |
127
|
-5.92% | 6.29% |
|
||
| 733 |
Tradoor
733
TRADOOR
|
$1.66 | $6.07 | 12-01-2025 |
95
|
-72.72% | 266.53% |
|
||
| 734 |
MediBloc
734
MEDIB
|
$0.002243 | $0.352768 | 04-02-2021 |
1799
|
-99.36% | 15,628.22% |
|
||
| 735 |
Arkham
735
ARKM
|
$0.104554 | $3.99 | 03-10-2024 |
726
|
-97.38% | 3,714.40% |
|
||
| 736 |
Across Protocol
736
ACX
|
$0.033500 | $1.57 | 12-06-2024 |
455
|
-97.87% | 4,591.48% |
|
||
| 737 |
Wrapped NXM
737
WNXM
|
$51.08 | $134.14 | 05-12-2021 |
1759
|
-61.92% | 162.63% |
|
||
| 738 |
Infinex
738
INX
|
$0.011717 | $0.022587 | 01-30-2026 |
35
|
-48.13% | 92.77% |
|
||
| 739 |
Cheelee
739
CHEEL
|
$0.410774 | $22.45 | 07-22-2024 |
592
|
-98.17% | 5,365.77% |
|
||
| 740 |
Comtech Gold
740
CGO
|
$164.45 | $178.79 | 01-29-2026 |
36
|
-8.02% | 8.72% |
|
||
| 741 |
SATS (Ordinals)
741
SATS
|
$0.00000001 | $0.00000091 | 12-26-2023 |
801
|
-98.79% | 8,176.66% |
|
||
| 742 |
Coinbase tokenized stock (xStock)
742
COINX
|
$197.05 | $440.95 | 07-18-2025 |
231
|
-55.31% | 123.77% |
|
||
| 743 |
TokenPocket
743
TPT
|
$0.006652 | $38.50 | 12-15-2021 |
1542
|
-99.98% | 578,573.61% |
|
||
| 744 |
Dent
744
DENT
|
$0.000230 | $0.111397 | 01-09-2018 |
2978
|
-99.79% | 48,250.23% |
|
||
| 745 |
Doodles
745
DOOD
|
$0.002952 | $0.016483 | 10-07-2025 |
150
|
-82.09% | 458.29% |
|
||
| 746 |
Corn
746
CORN
|
$0.043547 | $0.132251 | 10-03-2025 |
154
|
-67.07% | 203.70% |
|
||
| 747 |
Flux - Zelcash
747
ZEL
|
$0.056731 | $4.17 | 12-10-2021 |
1547
|
-98.64% | 7,246.91% |
|
||
| 748 |
QuarkChain
748
QKC
|
$0.003156 | $4.88 | 04-25-2021 |
1776
|
-99.94% | 154,529.07% |
|
||
| 749 |
StrikeCoin
749
STRX
|
$0.026162 | $6,604.84 | 10-19-2021 |
1599
|
-100.00% | 25,245,701.76% |
|
||
| 750 |
Acurast
750
ACU
|
$0.103988 | $0.310387 | 01-24-2026 |
41
|
-66.50% | 198.48% |
|
34.314 Coins Monitored - Page 15 of 687