Market Cap $4.01T
-9.66%
Volume 24h $749.96B
44.53%
BTC % 56.48%
2.93%
ETH % 11.67%
-1.71%
Coins
33.398
+19
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lorenzo staked USD1+
451
SUSD1+
|
$1.0059 | $1.0048 | 09-22-2025 |
18
|
0.11% | - |
|
||
| 452 |
BitDCA
452
BDCA
|
$1.0645 | $1.1716 | 10-02-2025 |
8
|
-9.14% | 10.06% |
|
||
| 453 |
Somnia
453
SOMI
|
$0.499913 | $1.83 | 09-07-2025 |
33
|
-72.70% | 266.24% |
|
||
| 454 |
Mask Network
454
MASKN
|
$0.799452 | $97.92 | 02-24-2021 |
1689
|
-99.18% | 12,148.34% |
|
||
| 455 |
Wootrade
455
WOO
|
$0.041934 | $2.48 | 11-16-2021 |
1424
|
-98.31% | 5,815.65% |
|
||
| 456 |
Venus
456
XVS
|
$4.83 | $147.02 | 05-10-2021 |
1614
|
-96.71% | 2,943.78% |
|
||
| 457 |
Freysa
457
FAI
|
$0.009648 | $0.078300 | 01-07-2025 |
276
|
-87.68% | 711.53% |
|
||
| 458 |
Ardor
458
ARDR
|
$0.077575 | $2.55 | 01-13-2018 |
2827
|
-96.96% | 3,191.94% |
|
||
| 459 |
Frax USD
459
FRXUSD
|
$1.0088 | $1.0132 | 10-07-2025 |
3
|
-0.44% | 0.44% |
|
||
| 460 |
Amnis Staked Aptos coin
460
STAPT
|
$4.19 | $14.97 | 11-11-2024 |
333
|
-72.02% | 257.40% |
|
||
| 461 |
NANO
461
NANO
|
$0.577998 | $37.62 | 01-02-2018 |
2838
|
-98.46% | 6,408.88% |
|
||
| 462 |
HarryPotterObamaSonic10Inu
462
BITCOIN
|
$0.076460 | $0.367334 | 10-14-2024 |
361
|
-79.19% | 380.42% |
|
||
| 463 |
Defi App
463
HOME
|
$0.028047 | $0.048658 | 08-17-2025 |
54
|
-42.36% | 73.48% |
|
||
| 464 |
Rocket Pool
464
RPL
|
$3.49 | $154.73 | 11-16-2021 |
1424
|
-97.75% | 4,338.44% |
|
||
| 465 |
Ontology
465
ONT
|
$0.082632 | $11.18 | 05-03-2018 |
2717
|
-99.26% | 13,425.76% |
|
||
| 466 |
Solayer
466
LAYER
|
$0.265133 | $3.39 | 05-05-2025 |
158
|
-92.17% | 1,177.51% |
|
||
| 467 |
Swipe / SXP
467
SXP
|
$0.114181 | $5.86 | 05-03-2021 |
1621
|
-98.05% | 5,028.86% |
|
||
| 468 |
Gigachad
468
GIGA
|
$0.008064 | $0.095089 | 01-03-2025 |
280
|
-91.52% | 1,079.23% |
|
||
| 469 |
Sologenic
469
SOLO
|
$0.186663 | $6.63 | 12-02-2021 |
1408
|
-97.18% | 3,449.66% |
|
||
| 470 |
Staked FRAX
470
SFRAX
|
$1.0943 | $1.1625 | 09-11-2025 |
29
|
-5.86% | 6.23% |
|
||
| 471 |
SwftCoin
471
SWFTC
|
$0.007379 | $0.091862 | 01-10-2018 |
2830
|
-91.97% | 1,144.89% |
|
||
| 472 |
Comedian
472
BAN
|
$0.073761 | $0.325369 | 11-19-2024 |
325
|
-77.33% | 341.11% |
|
||
| 473 |
STEPN / Green Metaverse Token
473
GMT
|
$0.023643 | $4.11 | 04-28-2022 |
1261
|
-99.43% | 17,302.17% |
|
||
| 474 |
Gravity
474
G
|
$0.007207 | $0.071499 | 07-19-2024 |
448
|
-89.92% | 892.10% |
|
||
| 475 |
Kadena
475
KDA
|
$0.219060 | $28.25 | 11-11-2021 |
1429
|
-99.22% | 12,794.23% |
|
||
| 476 |
OpenLedger
476
OPEN
|
$0.338361 | $1.83 | 09-08-2025 |
32
|
-81.47% | 439.54% |
|
||
| 477 |
BIM
477
BIM
|
$2.43 | $3.07 | 08-24-2025 |
47
|
-21.02% | 26.61% |
|
||
| 478 |
Tornado Cash
478
TORN
|
$13.80 | $437.41 | 02-13-2021 |
1700
|
-96.84% | 3,069.13% |
|
||
| 479 |
Destra Network
479
DSYNC
|
$0.074438 | $0.543418 | 01-06-2025 |
277
|
-86.30% | 630.03% |
|
||
| 480 |
Venice Token
480
VVV
|
$1.84 | $16.87 | 01-28-2025 |
255
|
-89.07% | 815.05% |
|
||
| 481 |
iExec RLC
481
RLC
|
$0.827852 | $16.26 | 05-10-2021 |
1614
|
-94.91% | 1,863.90% |
|
||
| 482 |
BORA
482
BORA
|
$0.065133 | $1.66 | 11-25-2021 |
1415
|
-96.07% | 2,442.42% |
|
||
| 483 |
Aura
483
AURA
|
$0.074175 | $0.239721 | 07-22-2025 |
80
|
-69.06% | 223.18% |
|
||
| 484 |
OG Fan Token
484
OG
|
$16.47 | $24.75 | 09-10-2025 |
30
|
-33.45% | 50.27% |
|
||
| 485 |
NEXPACE
485
NXPC
|
$0.334749 | $3.80 | 05-15-2025 |
148
|
-91.18% | 1,033.96% |
|
||
| 486 |
Space and Time
486
SXT
|
$0.050758 | $0.174130 | 05-08-2025 |
155
|
-70.85% | 243.06% |
|
||
| 487 |
4
487
4
|
$0.070935 | $0.293896 | 10-08-2025 |
2
|
-75.86% | 314.32% |
|
||
| 488 |
Illuvium
488
ILV
|
$10.75 | $2,868.95 | 05-29-2021 |
1595
|
-99.63% | 26,578.98% |
|
||
| 489 |
QuantixAI
489
QAI
|
$87.66 | $109.31 | 07-13-2025 |
89
|
-19.80% | 24.69% |
|
||
| 490 |
WeFi
490
WFI
|
$1.0348 | $1.0286 | 10-08-2025 |
2
|
0.60% | - |
|
||
| 491 |
Osaka Protocol
491
OSAK
|
$0.00000009 | $0.00000043 | 04-08-2024 |
550
|
-78.56% | 366.40% |
|
||
| 492 |
MNEE
492
MNEE
|
$0.9996 | $1.0314 | 09-03-2024 |
402
|
-3.08% | 3.18% |
|
||
| 493 |
Vana
493
VANA
|
$2.32 | $34.45 | 12-16-2024 |
298
|
-93.28% | 1,387.33% |
|
||
| 494 |
Bless
494
BLESS
|
$0.037546 | $0.099645 | 09-24-2025 |
16
|
-62.32% | 165.40% |
|
||
| 495 |
Enjin Coin
495
ENJ
|
$0.036501 | $4.85 | 11-25-2021 |
1415
|
-99.25% | 13,179.12% |
|
||
| 496 |
Nillion
496
NIL
|
$0.264327 | $0.848078 | 03-24-2025 |
200
|
-68.83% | 220.84% |
|
||
| 497 |
Orderly Network
497
ORDER
|
$0.217548 | $0.544414 | 08-25-2024 |
411
|
-60.04% | 150.25% |
|
||
| 498 |
Ark
498
ARK
|
$0.358114 | $10.91 | 01-09-2018 |
2831
|
-96.72% | 2,947.91% |
|
||
| 499 |
Stratis (New)
499
STRAX
|
$0.033901 | $0.149309 | 03-28-2024 |
561
|
-77.29% | 340.43% |
|
||
| 500 |
Wiki Cat
500
WKC
|
$0.00000012 | $0.00000044 | 08-20-2025 |
51
|
-71.71% | 253.49% |
|
33.398 Coins Monitored - Page 10 of 668