Market Cap $2.71T
-1.83%
Volume 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
43 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
NVIDIA tokenized stock (xStock)
451
NVDAX
|
$228.14 | $239.66 | 05-15-2026 |
3
|
-4.80% | 5.05% |
|
||
| 452 |
Popcat
452
POPCAT
|
$0.056076 | $2.06 | 11-17-2024 |
547
|
-97.27% | 3,569.51% |
|
||
| 453 |
MOG Coin
453
MOG
|
$0.00000014 | $0.00000401 | 12-07-2024 |
527
|
-96.51% | 2,767.82% |
|
||
| 454 |
UnifAI Network
454
UAI
|
$0.228349 | $0.604999 | 03-20-2026 |
59
|
-62.26% | 164.95% |
|
||
| 455 |
BitDCA
455
BDCA
|
$0.664804 | $1.1716 | 10-02-2025 |
228
|
-43.26% | 76.24% |
|
||
| 456 |
peaq
456
PEAQ
|
$0.025638 | $0.741436 | 12-10-2024 |
524
|
-96.54% | 2,791.90% |
|
||
| 457 |
VVS Finance
457
VVS
|
$0.00000124 | $0.000155 | 11-24-2021 |
1636
|
-99.20% | 12,394.25% |
|
||
| 458 |
XUSD
458
XUSD
|
$0.9998 | $1.0299 | 03-17-2025 |
427
|
-2.92% | 3.01% |
|
||
| 459 |
PayProtocol Paycoin
459
PCI
|
$0.050262 | $4.20 | 02-17-2021 |
1916
|
-98.80% | 8,263.00% |
|
||
| 460 |
MYX Finance
460
MYX
|
$0.179609 | $19.01 | 09-11-2025 |
249
|
-99.06% | 10,483.47% |
|
||
| 461 |
HashKey Platform Token
461
HSK
|
$0.154788 | $2.50 | 12-20-2024 |
514
|
-93.80% | 1,512.73% |
|
||
| 462 |
Mocaverse
462
MOCA
|
$0.012578 | $0.481309 | 12-25-2024 |
509
|
-97.39% | 3,726.59% |
|
||
| 463 |
Non-Playable Coin
463
NPC
|
$0.007024 | $0.065644 | 11-18-2024 |
546
|
-89.30% | 834.60% |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.050586 | $0.752083 | 03-31-2024 |
778
|
-93.27% | 1,386.74% |
|
||
| 465 |
Request Network
465
REQ
|
$0.066480 | $1.1840 | 01-06-2018 |
3054
|
-94.39% | 1,681.02% |
|
||
| 466 |
Linea
466
LINEA
|
$0.003378 | $0.045821 | 09-10-2025 |
250
|
-92.63% | 1,256.29% |
|
||
| 467 |
Verge
467
XVG
|
$0.003146 | $0.300588 | 12-23-2017 |
3068
|
-98.95% | 9,454.37% |
|
||
| 468 |
Celium
468
SN51
|
$13.61 | $36.76 | 07-18-2025 |
304
|
-62.99% | 170.19% |
|
||
| 469 |
XYO Network
469
XYO
|
$0.003727 | $0.082029 | 11-06-2021 |
1654
|
-95.46% | 2,101.10% |
|
||
| 470 |
Siacoin
470
SC
|
$0.000918 | $0.111708 | 01-06-2018 |
3054
|
-99.18% | 12,068.46% |
|
||
| 471 |
VeThor Token
471
VTHO
|
$0.000513 | $0.042013 | 08-01-2018 |
2847
|
-98.78% | 8,082.73% |
|
||
| 472 |
BankrCoin
472
BNKR
|
$0.000517 | $0.001146 | 02-10-2026 |
97
|
-54.85% | 121.48% |
|
||
| 473 |
BNB Attestation Service
473
BAS
|
$0.020531 | $0.165597 | 10-17-2025 |
213
|
-87.60% | 706.57% |
|
||
| 474 |
Magma Finance
474
MAGMA
|
$0.270026 | $0.277153 | 04-25-2026 |
23
|
-2.57% | 2.64% |
|
||
| 475 |
Wrapped CRO
475
WCRO
|
$0.070914 | $0.932831 | 11-24-2021 |
1636
|
-92.40% | 1,215.44% |
|
||
| 476 |
Burnedfi
476
BURN
|
$4.14 | $8.85 | 12-27-2025 |
142
|
-53.22% | 113.76% |
|
||
| 477 |
Coinbase tokenized stock (xStock)
477
COINX
|
$191.29 | $440.95 | 07-18-2025 |
304
|
-56.62% | 130.52% |
|
||
| 478 |
Matrixdock Gold
478
XAUM
|
$4,543.94 | $5,545.69 | 01-29-2026 |
109
|
-18.06% | 22.05% |
|
||
| 479 |
Osmosis
479
OSMO
|
$0.065328 | $11.21 | 03-04-2022 |
1536
|
-99.42% | 17,052.96% |
|
||
| 480 |
Holoworld AI
480
HOLO
|
$0.078717 | $0.751380 | 09-11-2025 |
249
|
-89.52% | 854.54% |
|
||
| 481 |
Wrapped peaq
481
WPEAQ
|
$0.023688 | $0.029905 | 05-15-2026 |
3
|
-20.79% | 26.24% |
|
||
| 482 |
Law Blocks
482
LBT
|
$0.203393 | $0.261128 | 07-17-2022 |
1401
|
-22.11% | 28.39% |
|
||
| 483 |
Aleo
483
ALEO
|
$0.044288 | $6.64 | 09-28-2024 |
597
|
-99.33% | 14,881.61% |
|
||
| 484 |
Moo Deng (moodengsol.com)
484
MOODENG
|
$0.050124 | $0.660663 | 11-18-2024 |
546
|
-92.41% | 1,218.06% |
|
||
| 485 |
StorX Network
485
SRX
|
$0.059212 | $4.69 | 09-19-2021 |
1702
|
-98.74% | 7,824.81% |
|
||
| 486 |
MetYa
486
MET
|
$0.049710 | $0.302437 | 01-20-2025 |
483
|
-83.56% | 508.40% |
|
||
| 487 |
Waves
487
WAVES
|
$0.380482 | $62.36 | 03-31-2022 |
1509
|
-99.39% | 16,288.60% |
|
||
| 488 |
OpenGradient
488
OPG
|
$0.254866 | $0.463441 | 04-22-2026 |
26
|
-45.01% | 81.84% |
|
||
| 489 |
Constellation
489
DAG
|
$0.016838 | $0.462438 | 08-26-2021 |
1726
|
-96.36% | 2,646.44% |
|
||
| 490 |
RedStone
490
RED
|
$0.124104 | $1.2339 | 03-03-2025 |
441
|
-89.94% | 894.26% |
|
||
| 491 |
Magic Eden
491
ME
|
$0.096488 | $8.59 | 12-10-2024 |
524
|
-98.88% | 8,801.93% |
|
||
| 492 |
Status
492
SNT
|
$0.009956 | $0.675945 | 01-04-2018 |
3056
|
-98.53% | 6,689.47% |
|
||
| 493 |
cat in a dogs world
493
MEW
|
$0.000538 | $0.012842 | 11-17-2024 |
547
|
-95.81% | 2,286.55% |
|
||
| 494 |
ZORA
494
ZORA
|
$0.010669 | $0.146288 | 08-11-2025 |
280
|
-92.71% | 1,271.10% |
|
||
| 495 |
World Mobile Token
495
WMT
|
$0.055954 | $0.980415 | 02-17-2022 |
1551
|
-94.29% | 1,652.19% |
|
||
| 496 |
Gensyn
496
GENSYN1
|
$0.036510 | $0.082657 | 04-29-2026 |
19
|
-55.83% | 126.40% |
|
||
| 497 |
Notcoin
497
NOT
|
$0.000476 | $0.028715 | 06-02-2024 |
715
|
-98.34% | 5,933.18% |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.462875 | $37.99 | 09-15-2024 |
610
|
-98.78% | 8,106.68% |
|
||
| 499 |
KAIO
499
KAIO
|
$0.069110 | $0.249787 | 05-06-2026 |
12
|
-72.33% | 261.43% |
|
||
| 500 |
Tellor
500
TRB
|
$16.92 | $601.76 | 12-31-2023 |
869
|
-97.19% | 3,457.32% |
|
34.640 Coins Monitored - Page 10 of 693