Market Cap $2.79T
0.69%
Volume 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Coins
34.574
+9
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Popcat
451
POPCAT
|
$0.060189 | $2.06 | 11-17-2024 |
533
|
-97.07% | 3,318.77% |
|
||
| 452 |
Joseon Mun
452
JSM
|
$0.000186 | $0.015080 | 07-09-2024 |
664
|
-98.77% | 8,000.60% |
|
||
| 453 |
QuantixAI
453
QAI
|
$58.88 | $154.00 | 03-24-2026 |
41
|
-61.76% | 161.53% |
|
||
| 454 |
OpenLedger
454
OPEN
|
$0.209220 | $1.83 | 09-08-2025 |
238
|
-88.54% | 772.57% |
|
||
| 455 |
Velo
455
VELO
|
$0.003335 | $2.07 | 03-08-2021 |
1883
|
-99.84% | 61,855.43% |
|
||
| 456 |
Non-Playable Coin
456
NPC
|
$0.007708 | $0.065644 | 11-18-2024 |
532
|
-88.26% | 751.68% |
|
||
| 457 |
Aztec
457
AZTEC
|
$0.019852 | $0.039212 | 02-21-2026 |
72
|
-49.37% | 97.52% |
|
||
| 458 |
VeThor Token
458
VTHO
|
$0.000567 | $0.042013 | 08-01-2018 |
2833
|
-98.65% | 7,310.13% |
|
||
| 459 |
AMD Tokenised Stock (xStock)
459
AMDx
|
$350.10 | $363.22 | 05-01-2026 |
3
|
-3.61% | 3.75% |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.162569 | $2.50 | 12-20-2024 |
500
|
-93.49% | 1,435.53% |
|
||
| 461 |
BitDCA
461
BDCA
|
$0.681504 | $1.1716 | 10-02-2025 |
214
|
-41.83% | 71.92% |
|
||
| 462 |
Request Network
462
REQ
|
$0.069849 | $1.1840 | 01-06-2018 |
3040
|
-94.10% | 1,595.12% |
|
||
| 463 |
SuperFarm
463
SUPERF
|
$0.123151 | $4.73 | 03-31-2021 |
1860
|
-97.40% | 3,740.78% |
|
||
| 464 |
ZORA
464
ZORA
|
$0.012368 | $0.146288 | 08-11-2025 |
266
|
-91.55% | 1,082.80% |
|
||
| 465 |
BLOCKv
465
VEE
|
$0.014063 | $0.342364 | 01-07-2018 |
3039
|
-95.89% | 2,334.45% |
|
||
| 466 |
Linea
466
LINEA
|
$0.003565 | $0.045821 | 09-10-2025 |
236
|
-92.22% | 1,185.12% |
|
||
| 467 |
Concordium
467
CCD
|
$0.004577 | $0.073874 | 02-16-2022 |
1538
|
-93.80% | 1,514.16% |
|
||
| 468 |
World Mobile Token
468
WMT
|
$0.064585 | $0.980415 | 02-17-2022 |
1537
|
-93.41% | 1,418.02% |
|
||
| 469 |
Babylon
469
BABY
|
$0.019371 | $0.171560 | 04-12-2025 |
387
|
-88.71% | 785.67% |
|
||
| 470 |
Jelly-My-Jelly
470
JELLYJELLY
|
$0.054648 | $0.402725 | 11-04-2025 |
181
|
-86.43% | 636.94% |
|
||
| 471 |
PYTHIA
471
PYTHIA
|
$0.054616 | $0.126462 | 08-28-2025 |
249
|
-56.81% | 131.55% |
|
||
| 472 |
VVS Finance
472
VVS
|
$0.00000125 | $0.000155 | 11-24-2021 |
1622
|
-99.19% | 12,314.16% |
|
||
| 473 |
Loaded Lions
473
LION
|
$0.001762 | $0.029359 | 08-28-2025 |
249
|
-94.00% | 1,566.02% |
|
||
| 474 |
GEODNET
474
GEOD
|
$0.123635 | $0.373231 | 01-25-2025 |
464
|
-66.87% | 201.88% |
|
||
| 475 |
Haedal Staked SUI
475
HASUI
|
$0.9970 | $4.67 | 07-28-2025 |
280
|
-78.66% | 368.58% |
|
||
| 476 |
Mocaverse
476
MOCA
|
$0.013216 | $0.481309 | 12-25-2024 |
495
|
-97.25% | 3,541.91% |
|
||
| 477 |
PayProtocol Paycoin
477
PCI
|
$0.050651 | $4.20 | 02-17-2021 |
1902
|
-98.80% | 8,198.83% |
|
||
| 478 |
Collector Crypt
478
CARDS
|
$0.136624 | $0.383135 | 09-14-2025 |
232
|
-64.34% | 180.43% |
|
||
| 479 |
Tellor
479
TRB
|
$19.29 | $601.76 | 12-31-2023 |
855
|
-96.79% | 3,019.76% |
|
||
| 480 |
OpenGradient
480
OPG
|
$0.282067 | $0.463441 | 04-22-2026 |
12
|
-39.14% | 64.30% |
|
||
| 481 |
Bedrock DAO
481
BR
|
$0.205049 | $0.249866 | 04-15-2026 |
19
|
-17.94% | 21.86% |
|
||
| 482 |
cat in a dogs world
482
MEW
|
$0.000598 | $0.012842 | 11-17-2024 |
533
|
-95.34% | 2,046.91% |
|
||
| 483 |
Coinbase tokenized stock (xStock)
483
COINX
|
$199.72 | $440.95 | 07-18-2025 |
290
|
-54.71% | 120.78% |
|
||
| 484 |
Wibegram
484
WIBE
|
$2.59 | $2.57 | 05-03-2026 |
1
|
0.78% | - |
|
||
| 485 |
Litentry
485
LIT
|
$0.084961 | $14.73 | 02-16-2021 |
1903
|
-99.42% | 17,236.42% |
|
||
| 486 |
Marvell tokenized stock (xStock)
486
MRVLX
|
$166.36 | $173.22 | 04-24-2026 |
10
|
-3.96% | 4.12% |
|
||
| 487 |
RedStone
487
RED
|
$0.139085 | $1.2339 | 03-03-2025 |
427
|
-88.73% | 787.16% |
|
||
| 488 |
Siacoin
488
SC
|
$0.000923 | $0.111708 | 01-06-2018 |
3040
|
-99.17% | 12,005.94% |
|
||
| 489 |
Defi App
489
HOME
|
$0.013907 | $0.048658 | 08-17-2025 |
260
|
-71.42% | 249.88% |
|
||
| 490 |
Waves
490
WAVES
|
$0.407202 | $62.36 | 03-31-2022 |
1495
|
-99.35% | 15,213.20% |
|
||
| 491 |
MetYa
491
MET
|
$0.052023 | $0.302437 | 01-20-2025 |
469
|
-82.80% | 481.35% |
|
||
| 492 |
Matrixdock Gold
492
XAUM
|
$4,542.12 | $5,545.69 | 01-29-2026 |
95
|
-18.10% | 22.09% |
|
||
| 493 |
Magic Eden
493
ME
|
$0.103011 | $8.59 | 12-10-2024 |
510
|
-98.80% | 8,238.25% |
|
||
| 494 |
MANTRA
494
MANTRA
|
$0.010061 | $0.026325 | 03-04-2026 |
61
|
-61.78% | 161.66% |
|
||
| 495 |
Polymesh
495
POLYX
|
$0.047948 | $0.752083 | 03-31-2024 |
764
|
-93.62% | 1,468.54% |
|
||
| 496 |
Terra
496
LUNA
|
$0.070334 | $11.97 | 05-30-2022 |
1435
|
-99.41% | 16,922.60% |
|
||
| 497 |
StorX Network
497
SRX
|
$0.059540 | $4.69 | 09-19-2021 |
1688
|
-98.73% | 7,781.14% |
|
||
| 498 |
Wrapped CRO
498
WCRO
|
$0.068240 | $0.932831 | 11-24-2021 |
1622
|
-92.68% | 1,266.99% |
|
||
| 499 |
Law Blocks
499
LBT
|
$0.202255 | $0.261128 | 07-17-2022 |
1387
|
-22.55% | 29.11% |
|
||
| 500 |
Mask Network
500
MASKN
|
$0.489936 | $97.92 | 02-24-2021 |
1895
|
-99.50% | 19,886.21% |
|
34.574 Coins Monitored - Page 10 of 692