Market Cap $2.64T
1.13%
Volume 24h $195.31B
6.72%
BTC % 54.74%
0.18%
ETH % 10.13%
0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Request Network
451
REQ
|
$0.066903 | $1.1840 | 01-06-2018 |
3016
|
-94.35% | 1,669.78% |
|
||
| 452 |
Axelar
452
AXL
|
$0.046130 | $2.66 | 03-01-2024 |
770
|
-98.26% | 5,659.97% |
|
||
| 453 |
Zama
453
ZAMA
|
$0.024095 | $0.142039 | 01-09-2026 |
91
|
-83.04% | 489.48% |
|
||
| 454 |
SuperFarm
454
SUPERF
|
$0.117180 | $4.73 | 03-31-2021 |
1836
|
-97.52% | 3,936.47% |
|
||
| 455 |
Ankr Network
455
ANKR
|
$0.005287 | $0.225179 | 03-28-2021 |
1839
|
-97.65% | 4,159.41% |
|
||
| 456 |
Non-Playable Coin
456
NPC
|
$0.006976 | $0.065644 | 11-18-2024 |
508
|
-89.37% | 840.96% |
|
||
| 457 |
MOG Coin
457
MOG
|
$0.00000013 | $0.00000401 | 12-07-2024 |
489
|
-96.66% | 2,896.23% |
|
||
| 458 |
Sign
458
SIGN
|
$0.031929 | $0.125597 | 04-29-2025 |
346
|
-74.58% | 293.36% |
|
||
| 459 |
ChainOpera AI
459
COAI
|
$0.277065 | $25.10 | 10-16-2025 |
176
|
-98.90% | 8,959.28% |
|
||
| 460 |
Polymesh
460
POLYX
|
$0.050181 | $0.752083 | 03-31-2024 |
740
|
-93.33% | 1,398.74% |
|
||
| 461 |
cat in a dogs world
461
MEW
|
$0.000585 | $0.012842 | 11-17-2024 |
509
|
-95.44% | 2,094.99% |
|
||
| 462 |
Waves
462
WAVES
|
$0.417721 | $62.36 | 03-31-2022 |
1471
|
-99.33% | 14,827.61% |
|
||
| 463 |
Matrixdock Gold
463
XAUM
|
$4,767.04 | $5,545.69 | 01-29-2026 |
71
|
-14.04% | 16.33% |
|
||
| 464 |
MANTRA
464
MANTRA
|
$0.010604 | $0.026325 | 03-04-2026 |
37
|
-59.72% | 148.26% |
|
||
| 465 |
ORDI / Ordinals
465
ORDI
|
$2.44 | $96.17 | 03-05-2024 |
766
|
-97.46% | 3,841.28% |
|
||
| 466 |
Spark
466
SPK
|
$0.020202 | $0.176870 | 07-23-2025 |
261
|
-88.58% | 775.50% |
|
||
| 467 |
Wrapped CRO
467
WCRO
|
$0.069155 | $0.932831 | 11-24-2021 |
1598
|
-92.59% | 1,248.90% |
|
||
| 468 |
Linea
468
LINEA
|
$0.003280 | $0.045821 | 09-10-2025 |
212
|
-92.84% | 1,297.09% |
|
||
| 469 |
Plume
469
PLUME
|
$0.009517 | $0.242701 | 03-19-2025 |
387
|
-96.08% | 2,450.08% |
|
||
| 470 |
Magic Eden
470
ME
|
$0.105536 | $8.59 | 12-10-2024 |
486
|
-98.77% | 8,038.79% |
|
||
| 471 |
XUSD
471
XUSD
|
$0.9991 | $1.0299 | 03-17-2025 |
389
|
-2.99% | 3.09% |
|
||
| 472 |
Popcat
472
POPCAT
|
$0.051134 | $2.06 | 11-17-2024 |
509
|
-97.51% | 3,924.14% |
|
||
| 473 |
Casper
473
CSPR
|
$0.003137 | $1.3633 | 05-12-2021 |
1794
|
-99.77% | 43,365.18% |
|
||
| 474 |
WhiteRock
474
WHITE
|
$0.000076 | $0.002286 | 06-01-2025 |
313
|
-96.66% | 2,897.39% |
|
||
| 475 |
Law Blocks
475
LBT
|
$0.201384 | $0.261128 | 07-17-2022 |
1363
|
-22.88% | 29.67% |
|
||
| 476 |
XYO Network
476
XYO
|
$0.003593 | $0.082029 | 11-06-2021 |
1616
|
-95.62% | 2,183.19% |
|
||
| 477 |
Moo Deng (moodengsol.com)
477
MOODENG
|
$0.049316 | $0.660663 | 11-18-2024 |
508
|
-92.54% | 1,239.66% |
|
||
| 478 |
Tria
478
TRIA
|
$0.022444 | $0.049440 | 03-23-2026 |
18
|
-54.60% | 120.28% |
|
||
| 479 |
Magma Finance
479
MAGMA
|
$0.253680 | $0.223721 | 04-09-2026 |
1
|
13.39% | - |
|
||
| 480 |
NOW Token
480
NOW
|
$0.565618 | $0.714519 | 01-14-2026 |
86
|
-20.84% | 26.33% |
|
||
| 481 |
Celium
481
SN51
|
$12.46 | $36.76 | 07-18-2025 |
266
|
-66.12% | 195.13% |
|
||
| 482 |
SOON
482
SOON
|
$0.103142 | $4.67 | 11-14-2025 |
147
|
-97.79% | 4,427.99% |
|
||
| 483 |
UnifAI Network
483
UAI
|
$0.198019 | $0.604999 | 03-20-2026 |
21
|
-67.27% | 205.53% |
|
||
| 484 |
Status
484
SNT
|
$0.009839 | $0.675945 | 01-04-2018 |
3018
|
-98.54% | 6,770.13% |
|
||
| 485 |
Huma Finance
485
HUMA
|
$0.015836 | $0.117461 | 05-26-2025 |
319
|
-86.52% | 641.75% |
|
||
| 486 |
Jelly-My-Jelly
486
JELLYJELLY
|
$0.045579 | $0.402725 | 11-04-2025 |
157
|
-88.68% | 783.58% |
|
||
| 487 |
VNDC
487
VNDC
|
$0.000032 | $0.011394 | 01-14-2021 |
1912
|
-99.72% | 35,245.40% |
|
||
| 488 |
Aleo
488
ALEO
|
$0.044420 | $6.64 | 09-28-2024 |
559
|
-99.33% | 14,836.91% |
|
||
| 489 |
PlaysOut
489
PLAYSOUT1
|
$0.067350 | $0.126433 | 01-29-2026 |
71
|
-46.73% | 87.72% |
|
||
| 490 |
Coinbase tokenized stock (xStock)
490
COINX
|
$168.69 | $440.95 | 07-18-2025 |
266
|
-61.74% | 161.39% |
|
||
| 491 |
Xphere
491
XP
|
$0.016811 | $0.069065 | 03-18-2025 |
388
|
-75.66% | 310.83% |
|
||
| 492 |
Avantis
492
AVNT
|
$0.138885 | $2.64 | 09-22-2025 |
200
|
-94.75% | 1,803.74% |
|
||
| 493 |
Venus
493
XVS
|
$2.71 | $147.02 | 05-10-2021 |
1796
|
-98.16% | 5,327.74% |
|
||
| 494 |
Mask Network
494
MASKN
|
$0.442642 | $97.92 | 02-24-2021 |
1871
|
-99.55% | 22,021.65% |
|
||
| 495 |
Succinct
495
PROVE
|
$0.226806 | $1.72 | 08-11-2025 |
242
|
-86.82% | 658.90% |
|
||
| 496 |
NVIDIA tokenized stock (xStock)
496
NVDAX
|
$183.15 | $210.79 | 11-03-2025 |
158
|
-13.11% | 15.09% |
|
||
| 497 |
IoTeX
497
IOTX
|
$0.004658 | $0.261092 | 11-13-2021 |
1609
|
-98.22% | 5,505.22% |
|
||
| 498 |
Ardor
498
ARDR
|
$0.043935 | $2.55 | 01-13-2018 |
3009
|
-98.28% | 5,712.43% |
|
||
| 499 |
EscoinToken
499
ELG
|
$0.278556 | $3.62 | 06-24-2022 |
1386
|
-92.30% | 1,199.06% |
|
||
| 500 |
Gemini Dollar
500
GUSD
|
$0.9998 | $1.2737 | 11-16-2021 |
1606
|
-21.51% | 27.40% |
|
34.479 Coins Monitored - Page 10 of 690