Market Cap $2.76T
0.78%
Volume 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
U.S. Dollar Tokenized Currency (Ondo)
451
USDon
|
$0.9999 | $1.0301 | 09-23-2025 |
220
|
-2.93% | 3.01% |
|
||
| 452 |
Mocaverse
452
MOCA
|
$0.013809 | $0.481309 | 12-25-2024 |
492
|
-97.13% | 3,385.40% |
|
||
| 453 |
Aztec
453
AZTEC
|
$0.019522 | $0.039212 | 02-21-2026 |
69
|
-50.21% | 100.86% |
|
||
| 454 |
World Mobile Token
454
WMT
|
$0.065962 | $0.980415 | 02-17-2022 |
1534
|
-93.27% | 1,386.34% |
|
||
| 455 |
AMD Tokenised Stock (xStock)
455
AMDx
|
$350.69 | 0 | - | - | - | - |
|
||
| 456 |
VeThor Token
456
VTHO
|
$0.000563 | $0.042013 | 08-01-2018 |
2830
|
-98.66% | 7,362.63% |
|
||
| 457 |
Popcat
457
POPCAT
|
$0.057094 | $2.06 | 11-17-2024 |
530
|
-97.23% | 3,504.07% |
|
||
| 458 |
BitDCA
458
BDCA
|
$0.682059 | $1.1716 | 10-02-2025 |
211
|
-41.79% | 71.78% |
|
||
| 459 |
PYTHIA
459
PYTHIA
|
$0.055943 | $0.126462 | 08-28-2025 |
246
|
-55.76% | 126.06% |
|
||
| 460 |
Request Network
460
REQ
|
$0.069873 | $1.1840 | 01-06-2018 |
3037
|
-94.10% | 1,594.54% |
|
||
| 461 |
QuantixAI
461
QAI
|
$55.64 | $154.00 | 03-24-2026 |
38
|
-63.87% | 176.79% |
|
||
| 462 |
Defi App
462
HOME
|
$0.014982 | $0.048658 | 08-17-2025 |
257
|
-69.21% | 224.78% |
|
||
| 463 |
ZORA
463
ZORA
|
$0.012399 | $0.146288 | 08-11-2025 |
263
|
-91.52% | 1,079.85% |
|
||
| 464 |
BLOCKv
464
VEE
|
$0.013596 | $0.342364 | 01-07-2018 |
3036
|
-96.03% | 2,418.07% |
|
||
| 465 |
Linea
465
LINEA
|
$0.003561 | $0.045821 | 09-10-2025 |
233
|
-92.23% | 1,186.83% |
|
||
| 466 |
Loaded Lions
466
LION
|
$0.001780 | $0.029359 | 08-28-2025 |
246
|
-93.94% | 1,549.64% |
|
||
| 467 |
Peanut the Squirrel
467
PNUT
|
$0.054785 | $2.43 | 11-14-2024 |
533
|
-97.75% | 4,337.44% |
|
||
| 468 |
VVS Finance
468
VVS
|
$0.00000125 | $0.000155 | 11-24-2021 |
1619
|
-99.19% | 12,274.50% |
|
||
| 469 |
Concordium
469
CCD
|
$0.004522 | $0.073874 | 02-16-2022 |
1535
|
-93.88% | 1,533.70% |
|
||
| 470 |
SuperFarm
470
SUPERF
|
$0.119767 | $4.73 | 03-31-2021 |
1857
|
-97.47% | 3,849.31% |
|
||
| 471 |
ZEROBASE
471
ZBT
|
$0.193852 | $1.1124 | 10-17-2025 |
196
|
-82.57% | 473.81% |
|
||
| 472 |
TAC Protocol
472
TAC
|
$0.018136 | $0.022992 | 07-15-2025 |
290
|
-21.12% | 26.78% |
|
||
| 473 |
Haedal Staked SUI
473
HASUI
|
$0.984531 | $4.67 | 07-28-2025 |
277
|
-78.93% | 374.52% |
|
||
| 474 |
PayProtocol Paycoin
474
PCI
|
$0.049962 | $4.20 | 02-17-2021 |
1899
|
-98.81% | 8,313.13% |
|
||
| 475 |
Tellor
475
TRB
|
$19.11 | $601.76 | 12-31-2023 |
852
|
-96.82% | 3,049.55% |
|
||
| 476 |
GEODNET
476
GEOD
|
$0.119305 | $0.373231 | 01-25-2025 |
461
|
-68.03% | 212.84% |
|
||
| 477 |
Mask Network
477
MASKN
|
$0.520861 | $97.92 | 02-24-2021 |
1892
|
-99.47% | 18,699.55% |
|
||
| 478 |
cat in a dogs world
478
MEW
|
$0.000584 | $0.012842 | 11-17-2024 |
530
|
-95.45% | 2,099.19% |
|
||
| 479 |
Marvell tokenized stock (xStock)
479
MRVLX
|
$164.96 | $173.22 | 04-24-2026 |
7
|
-4.77% | 5.01% |
|
||
| 480 |
Jelly-My-Jelly
480
JELLYJELLY
|
$0.051863 | $0.402725 | 11-04-2025 |
178
|
-87.12% | 676.51% |
|
||
| 481 |
Siacoin
481
SC
|
$0.000922 | $0.111708 | 01-06-2018 |
3037
|
-99.18% | 12,021.46% |
|
||
| 482 |
MetYa
482
MET
|
$0.052362 | $0.302437 | 01-20-2025 |
466
|
-82.69% | 477.58% |
|
||
| 483 |
Matrixdock Gold
483
XAUM
|
$4,596.34 | $5,545.69 | 01-29-2026 |
92
|
-17.12% | 20.65% |
|
||
| 484 |
Waves
484
WAVES
|
$0.405855 | $62.36 | 03-31-2022 |
1492
|
-99.35% | 15,264.03% |
|
||
| 485 |
Magic Eden
485
ME
|
$0.104618 | $8.59 | 12-10-2024 |
507
|
-98.78% | 8,110.20% |
|
||
| 486 |
Wibegram
486
WIBE
|
$2.49 | $2.47 | 04-30-2026 |
1
|
0.73% | - |
|
||
| 487 |
Verge
487
XVG
|
$0.003061 | $0.300588 | 12-23-2017 |
3051
|
-98.98% | 9,719.52% |
|
||
| 488 |
Coinbase tokenized stock (xStock)
488
COINX
|
$189.30 | $440.95 | 07-18-2025 |
287
|
-57.07% | 132.94% |
|
||
| 489 |
StorX Network
489
SRX
|
$0.060234 | $4.69 | 09-19-2021 |
1685
|
-98.72% | 7,690.35% |
|
||
| 490 |
RSK Infrastructure Framework
490
RIF
|
$0.049972 | $0.459106 | 04-12-2021 |
1845
|
-89.12% | 818.73% |
|
||
| 491 |
Litentry
491
LIT
|
$0.082350 | $14.73 | 02-16-2021 |
1900
|
-99.44% | 17,786.11% |
|
||
| 492 |
Polymesh
492
POLYX
|
$0.047721 | $0.752083 | 03-31-2024 |
761
|
-93.65% | 1,476.00% |
|
||
| 493 |
Magma Finance
493
MAGMA
|
$0.262451 | $0.277153 | 04-25-2026 |
6
|
-5.30% | 5.60% |
|
||
| 494 |
Wrapped CRO
494
WCRO
|
$0.068303 | $0.932831 | 11-24-2021 |
1619
|
-92.68% | 1,265.73% |
|
||
| 495 |
Law Blocks
495
LBT
|
$0.201866 | $0.261128 | 07-17-2022 |
1384
|
-22.69% | 29.36% |
|
||
| 496 |
Perle
496
PRL
|
$0.282585 | $0.397401 | 04-28-2026 |
3
|
-28.89% | 40.63% |
|
||
| 497 |
Wiki Cat
497
WKC
|
$0.00000009 | $0.00000044 | 08-20-2025 |
254
|
-79.24% | 381.68% |
|
||
| 498 |
Bedrock DAO
498
BR
|
$0.188488 | $0.249866 | 04-15-2026 |
16
|
-24.56% | 32.56% |
|
||
| 499 |
RedStone
499
RED
|
$0.132310 | $1.2339 | 03-03-2025 |
424
|
-89.28% | 832.59% |
|
||
| 500 |
NVIDIA tokenized stock (xStock)
500
NVDAX
|
$201.29 | $218.77 | 04-28-2026 |
3
|
-7.99% | 8.68% |
|
34.562 Coins Monitored - Page 10 of 692