Market Cap $2.73T
-1.29%
Volume 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
4 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Commonwealth
451
CWU
|
$0.062182 | $0.130734 | 05-07-2026 |
12
|
-52.44% | 110.25% |
|
||
| 452 |
MOG Coin
452
MOG
|
$0.00000014 | $0.00000401 | 12-07-2024 |
528
|
-96.46% | 2,727.43% |
|
||
| 453 |
Non-Playable Coin
453
NPC
|
$0.007312 | $0.065644 | 11-18-2024 |
547
|
-88.86% | 797.81% |
|
||
| 454 |
NVIDIA Tokenized Stock (Ondo)
454
NVDAon
|
$222.85 | $239.63 | 05-15-2026 |
4
|
-7.00% | 7.53% |
|
||
| 455 |
UnifAI Network
455
UAI
|
$0.230999 | $0.604999 | 03-20-2026 |
60
|
-61.82% | 161.91% |
|
||
| 456 |
BitDCA
456
BDCA
|
$0.670162 | $1.1716 | 10-02-2025 |
229
|
-42.80% | 74.83% |
|
||
| 457 |
Polymesh
457
POLYX
|
$0.052236 | $0.752083 | 03-31-2024 |
779
|
-93.05% | 1,339.78% |
|
||
| 458 |
VVS Finance
458
VVS
|
$0.00000125 | $0.000155 | 11-24-2021 |
1637
|
-99.19% | 12,264.62% |
|
||
| 459 |
MYX Finance
459
MYX
|
$0.183441 | $19.01 | 09-11-2025 |
250
|
-99.03% | 10,262.43% |
|
||
| 460 |
Mocaverse
460
MOCA
|
$0.012852 | $0.481309 | 12-25-2024 |
510
|
-97.33% | 3,644.94% |
|
||
| 461 |
Marvell tokenized stock (xStock)
461
MRVLX
|
$171.79 | $190.63 | 05-14-2026 |
5
|
-9.88% | 10.97% |
|
||
| 462 |
XUSD
462
XUSD
|
$0.9999 | $1.0299 | 03-17-2025 |
428
|
-2.91% | 3.00% |
|
||
| 463 |
NVIDIA tokenized stock (xStock)
463
NVDAX
|
$222.80 | $239.66 | 05-15-2026 |
4
|
-7.03% | 7.57% |
|
||
| 464 |
HashKey Platform Token
464
HSK
|
$0.155489 | $2.50 | 12-20-2024 |
515
|
-93.77% | 1,505.45% |
|
||
| 465 |
Verge
465
XVG
|
$0.003216 | $0.300588 | 12-23-2017 |
3069
|
-98.93% | 9,247.79% |
|
||
| 466 |
Linea
466
LINEA
|
$0.003426 | $0.045821 | 09-10-2025 |
251
|
-92.52% | 1,237.39% |
|
||
| 467 |
Request Network
467
REQ
|
$0.066507 | $1.1840 | 01-06-2018 |
3055
|
-94.38% | 1,680.31% |
|
||
| 468 |
Osmosis
468
OSMO
|
$0.068284 | $11.21 | 03-04-2022 |
1537
|
-99.39% | 16,310.48% |
|
||
| 469 |
PayProtocol Paycoin
469
PCI
|
$0.049537 | $4.20 | 02-17-2021 |
1917
|
-98.82% | 8,385.44% |
|
||
| 470 |
BankrCoin
470
BNKR
|
$0.000530 | $0.001146 | 02-10-2026 |
98
|
-53.74% | 116.15% |
|
||
| 471 |
Celium
471
SN51
|
$13.73 | $36.76 | 07-18-2025 |
305
|
-62.65% | 167.75% |
|
||
| 472 |
VeThor Token
472
VTHO
|
$0.000520 | $0.042013 | 08-01-2018 |
2848
|
-98.76% | 7,974.34% |
|
||
| 473 |
Burnedfi
473
BURN
|
$4.17 | $8.85 | 12-27-2025 |
143
|
-52.87% | 112.17% |
|
||
| 474 |
Nockchain
474
NOCK
|
$0.026785 | $0.133529 | 10-23-2025 |
208
|
-79.94% | 398.52% |
|
||
| 475 |
Siacoin
475
SC
|
$0.000914 | $0.111708 | 01-06-2018 |
3055
|
-99.18% | 12,118.39% |
|
||
| 476 |
Wrapped CRO
476
WCRO
|
$0.070914 | $0.932831 | 11-24-2021 |
1637
|
-92.40% | 1,215.44% |
|
||
| 477 |
XYO Network
477
XYO
|
$0.003694 | $0.082029 | 11-06-2021 |
1655
|
-95.50% | 2,120.73% |
|
||
| 478 |
Matrixdock Gold
478
XAUM
|
$4,557.37 | $5,545.69 | 01-29-2026 |
110
|
-17.82% | 21.69% |
|
||
| 479 |
Magma Finance
479
MAGMA
|
$0.267316 | $0.277153 | 04-25-2026 |
24
|
-3.55% | 3.68% |
|
||
| 480 |
Coinbase tokenized stock (xStock)
480
COINX
|
$190.30 | $440.95 | 07-18-2025 |
305
|
-56.84% | 131.71% |
|
||
| 481 |
Moo Deng (moodengsol.com)
481
MOODENG
|
$0.051168 | $0.660663 | 11-18-2024 |
547
|
-92.26% | 1,191.17% |
|
||
| 482 |
Holoworld AI
482
HOLO
|
$0.078542 | $0.751380 | 09-11-2025 |
250
|
-89.55% | 856.66% |
|
||
| 483 |
Wrapped peaq
483
WPEAQ
|
$0.023688 | $0.029905 | 05-15-2026 |
4
|
-20.79% | 26.24% |
|
||
| 484 |
RedStone
484
RED
|
$0.128003 | $1.2339 | 03-03-2025 |
442
|
-89.63% | 863.97% |
|
||
| 485 |
Law Blocks
485
LBT
|
$0.203259 | $0.261128 | 07-17-2022 |
1402
|
-22.16% | 28.47% |
|
||
| 486 |
BNB Attestation Service
486
BAS
|
$0.019905 | $0.165597 | 10-17-2025 |
214
|
-87.98% | 731.95% |
|
||
| 487 |
cat in a dogs world
487
MEW
|
$0.000557 | $0.012842 | 11-17-2024 |
548
|
-95.66% | 2,204.14% |
|
||
| 488 |
Notcoin
488
NOT
|
$0.000498 | $0.028715 | 06-02-2024 |
716
|
-98.26% | 5,663.35% |
|
||
| 489 |
Aleo
489
ALEO
|
$0.044068 | $6.64 | 09-28-2024 |
598
|
-99.34% | 14,956.34% |
|
||
| 490 |
StorX Network
490
SRX
|
$0.059104 | $4.69 | 09-19-2021 |
1703
|
-98.74% | 7,839.27% |
|
||
| 491 |
Waves
491
WAVES
|
$0.385109 | $62.36 | 03-31-2022 |
1510
|
-99.38% | 16,091.69% |
|
||
| 492 |
Magic Eden
492
ME
|
$0.097690 | $8.59 | 12-10-2024 |
525
|
-98.86% | 8,692.41% |
|
||
| 493 |
MetYa
493
MET
|
$0.049516 | $0.302437 | 01-20-2025 |
484
|
-83.63% | 510.78% |
|
||
| 494 |
Gensyn
494
GENSYN1
|
$0.037143 | $0.082657 | 04-29-2026 |
20
|
-55.06% | 122.54% |
|
||
| 495 |
ZORA
495
ZORA
|
$0.010835 | $0.146288 | 08-11-2025 |
281
|
-92.59% | 1,250.12% |
|
||
| 496 |
Fractal Bitcoin
496
FB
|
$0.472314 | $37.99 | 09-15-2024 |
611
|
-98.76% | 7,942.67% |
|
||
| 497 |
OpenGradient
497
OPG
|
$0.253764 | $0.463441 | 04-22-2026 |
27
|
-45.24% | 82.63% |
|
||
| 498 |
Tellor
498
TRB
|
$17.20 | $601.76 | 12-31-2023 |
870
|
-97.14% | 3,399.17% |
|
||
| 499 |
Status
499
SNT
|
$0.009949 | $0.675945 | 01-04-2018 |
3057
|
-98.53% | 6,694.26% |
|
||
| 500 |
World Mobile Token
500
WMT
|
$0.056132 | $0.980415 | 02-17-2022 |
1552
|
-94.27% | 1,646.63% |
|
34.642 Coins Monitored - Page 10 of 693