Market Cap $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Coins
34.586
+13
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Venus BUSD
451
vBUSD
|
$0.022308 | $0.038100 | 09-04-2022 |
1339
|
-41.45% | 70.80% |
|
||
| 452 |
Eurite
452
EURI
|
$1.1705 | $1.2047 | 01-27-2026 |
98
|
-2.83% | 2.92% |
|
||
| 453 |
NANO
453
NANO
|
$0.449429 | $37.62 | 01-02-2018 |
3045
|
-98.81% | 8,270.89% |
|
||
| 454 |
Verge
454
XVG
|
$0.003556 | $0.300588 | 12-23-2017 |
3055
|
-98.82% | 8,352.28% |
|
||
| 455 |
Aztec
455
AZTEC
|
$0.020622 | $0.039212 | 02-21-2026 |
73
|
-47.41% | 90.15% |
|
||
| 456 |
OpenLedger
456
OPEN
|
$0.205780 | $1.83 | 09-08-2025 |
239
|
-88.73% | 787.15% |
|
||
| 457 |
VeThor Token
457
VTHO
|
$0.000581 | $0.042013 | 08-01-2018 |
2834
|
-98.62% | 7,130.53% |
|
||
| 458 |
ZORA
458
ZORA
|
$0.013199 | $0.146288 | 08-11-2025 |
267
|
-90.98% | 1,008.29% |
|
||
| 459 |
Non-Playable Coin
459
NPC
|
$0.007574 | $0.065644 | 11-18-2024 |
533
|
-88.46% | 766.66% |
|
||
| 460 |
Haedal Staked SUI
460
HASUI
|
$1.0370 | $4.67 | 07-28-2025 |
281
|
-77.80% | 350.52% |
|
||
| 461 |
BitDCA
461
BDCA
|
$0.684886 | $1.1716 | 10-02-2025 |
215
|
-41.54% | 71.07% |
|
||
| 462 |
SuperFarm
462
SUPERF
|
$0.124923 | $4.73 | 03-31-2021 |
1861
|
-97.36% | 3,686.31% |
|
||
| 463 |
AMD Tokenised Stock (xStock)
463
AMDx
|
$351.23 | $368.45 | 05-04-2026 |
1
|
-4.67% | 4.90% |
|
||
| 464 |
World Mobile Token
464
WMT
|
$0.066026 | $0.980415 | 02-17-2022 |
1538
|
-93.27% | 1,384.88% |
|
||
| 465 |
Request Network
465
REQ
|
$0.070150 | $1.1840 | 01-06-2018 |
3041
|
-94.08% | 1,587.87% |
|
||
| 466 |
U.S. Dollar Tokenized Currency (Ondo)
466
USDon
|
$0.9999 | $1.0301 | 09-23-2025 |
224
|
-2.93% | 3.02% |
|
||
| 467 |
cat in a dogs world
467
MEW
|
$0.000623 | $0.012842 | 11-17-2024 |
534
|
-95.15% | 1,962.78% |
|
||
| 468 |
Linea
468
LINEA
|
$0.003578 | $0.045821 | 09-10-2025 |
237
|
-92.19% | 1,180.60% |
|
||
| 469 |
HashKey Platform Token
469
HSK
|
$0.161768 | $2.50 | 12-20-2024 |
501
|
-93.52% | 1,443.13% |
|
||
| 470 |
Mocaverse
470
MOCA
|
$0.013471 | $0.481309 | 12-25-2024 |
496
|
-97.20% | 3,473.00% |
|
||
| 471 |
Concordium
471
CCD
|
$0.004759 | $0.073874 | 02-16-2022 |
1539
|
-93.56% | 1,452.41% |
|
||
| 472 |
GEODNET
472
GEOD
|
$0.126847 | $0.373231 | 01-25-2025 |
465
|
-66.01% | 194.24% |
|
||
| 473 |
VVS Finance
473
VVS
|
$0.00000127 | $0.000155 | 11-24-2021 |
1623
|
-99.18% | 12,128.00% |
|
||
| 474 |
BLOCKv
474
VEE
|
$0.015584 | $0.342364 | 01-07-2018 |
3040
|
-95.45% | 2,096.84% |
|
||
| 475 |
Tellor
475
TRB
|
$19.73 | $601.76 | 12-31-2023 |
856
|
-96.72% | 2,949.69% |
|
||
| 476 |
Loaded Lions
476
LION
|
$0.001797 | $0.029359 | 08-28-2025 |
250
|
-93.88% | 1,533.55% |
|
||
| 477 |
QuantixAI
477
QAI
|
$54.65 | $154.00 | 03-24-2026 |
42
|
-64.51% | 181.79% |
|
||
| 478 |
Jelly-My-Jelly
478
JELLYJELLY
|
$0.054965 | $0.402725 | 11-04-2025 |
182
|
-86.35% | 632.70% |
|
||
| 479 |
PayProtocol Paycoin
479
PCI
|
$0.050799 | $4.20 | 02-17-2021 |
1903
|
-98.79% | 8,174.62% |
|
||
| 480 |
PYTHIA
480
PYTHIA
|
$0.053633 | $0.126462 | 08-28-2025 |
250
|
-57.59% | 135.79% |
|
||
| 481 |
Litentry
481
LIT
|
$0.085096 | $14.73 | 02-16-2021 |
1904
|
-99.42% | 17,208.99% |
|
||
| 482 |
RedStone
482
RED
|
$0.144303 | $1.2339 | 03-03-2025 |
428
|
-88.31% | 755.08% |
|
||
| 483 |
Wibegram
483
WIBE
|
$2.62 | $2.60 | 05-04-2026 |
1
|
0.88% | - |
|
||
| 484 |
Babylon
484
BABY
|
$0.018457 | $0.171560 | 04-12-2025 |
388
|
-89.24% | 829.50% |
|
||
| 485 |
Coinbase tokenized stock (xStock)
485
COINX
|
$198.66 | $440.95 | 07-18-2025 |
291
|
-54.95% | 121.96% |
|
||
| 486 |
Marvell tokenized stock (xStock)
486
MRVLX
|
$167.29 | $173.22 | 04-24-2026 |
11
|
-3.42% | 3.54% |
|
||
| 487 |
Perle
487
PRL
|
$0.293126 | $0.397401 | 04-28-2026 |
7
|
-26.24% | 35.57% |
|
||
| 488 |
Waves
488
WAVES
|
$0.417901 | $62.36 | 03-31-2022 |
1496
|
-99.33% | 14,821.16% |
|
||
| 489 |
ZEROBASE
489
ZBT
|
$0.187442 | $1.1124 | 10-17-2025 |
200
|
-83.15% | 493.44% |
|
||
| 490 |
Siacoin
490
SC
|
$0.000935 | $0.111708 | 01-06-2018 |
3041
|
-99.16% | 11,843.66% |
|
||
| 491 |
Defi App
491
HOME
|
$0.014018 | $0.048658 | 08-17-2025 |
261
|
-71.19% | 247.10% |
|
||
| 492 |
Polymesh
492
POLYX
|
$0.049189 | $0.752083 | 03-31-2024 |
765
|
-93.46% | 1,428.98% |
|
||
| 493 |
Bedrock DAO
493
BR
|
$0.201217 | $0.249866 | 04-15-2026 |
20
|
-19.47% | 24.18% |
|
||
| 494 |
OpenGradient
494
OPG
|
$0.268247 | $0.463441 | 04-22-2026 |
13
|
-42.12% | 72.77% |
|
||
| 495 |
Magic Eden
495
ME
|
$0.105372 | $8.59 | 12-10-2024 |
511
|
-98.77% | 8,051.46% |
|
||
| 496 |
MetYa
496
MET
|
$0.052017 | $0.302437 | 01-20-2025 |
470
|
-82.80% | 481.42% |
|
||
| 497 |
Matrixdock Gold
497
XAUM
|
$4,541.75 | $5,545.69 | 01-29-2026 |
96
|
-18.10% | 22.10% |
|
||
| 498 |
MANTRA
498
MANTRA
|
$0.010154 | $0.026325 | 03-04-2026 |
62
|
-61.43% | 159.25% |
|
||
| 499 |
Wrapped CRO
499
WCRO
|
$0.069423 | $0.932831 | 11-24-2021 |
1623
|
-92.56% | 1,243.68% |
|
||
| 500 |
Terra
500
LUNA
|
$0.074449 | $11.97 | 05-30-2022 |
1436
|
-99.38% | 15,981.71% |
|
34.586 Coins Monitored - Page 10 of 692