Market Cap $3.19T
-0.8%
Volume 24h $258.49B
55.09%
BTC % 54.98%
0.09%
ETH % 10.97%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
InitVerse
451
INI
|
$0.116493 | $0.137571 | 12-03-2025 |
54
|
-15.32% | 18.09% |
|
||
| 452 |
Orca
452
ORCA
|
$1.0543 | $22.30 | 11-16-2021 |
1532
|
-95.27% | 2,014.84% |
|
||
| 453 |
Grass
453
GRASS
|
$0.258797 | $3.86 | 12-16-2024 |
406
|
-93.30% | 1,392.95% |
|
||
| 454 |
Memecoin
454
MEME
|
$0.001020 | $0.056841 | 03-04-2024 |
693
|
-98.21% | 5,474.15% |
|
||
| 455 |
siren
455
SIREN
|
$0.086045 | $0.188879 | 05-13-2025 |
258
|
-54.44% | 119.51% |
|
||
| 456 |
Mask Network
456
MASKN
|
$0.626970 | $97.92 | 02-24-2021 |
1797
|
-99.36% | 15,517.91% |
|
||
| 457 |
Islamic Coin
457
ISLM
|
$0.028546 | $0.345078 | 10-13-2023 |
836
|
-91.73% | 1,108.85% |
|
||
| 458 |
KGeN
458
KGEN
|
$0.313707 | $0.656210 | 10-18-2025 |
100
|
-52.19% | 109.18% |
|
||
| 459 |
Altlayer
459
ALT
|
$0.011410 | $0.687277 | 03-27-2024 |
670
|
-98.34% | 5,923.35% |
|
||
| 460 |
Staked USDT
460
STUSDT
|
$0.9980 | $5.68 | 11-12-2025 |
75
|
-82.44% | 469.56% |
|
||
| 461 |
Huma Finance
461
HUMA
|
$0.023737 | $0.117461 | 05-26-2025 |
245
|
-79.79% | 394.85% |
|
||
| 462 |
Matrixdock Gold
462
XAUM
|
$5,108.11 | $5,097.95 | 01-25-2026 |
1
|
0.20% | - |
|
||
| 463 |
Ankr Network
463
ANKR
|
$0.006130 | $0.225179 | 03-28-2021 |
1765
|
-97.28% | 3,573.53% |
|
||
| 464 |
BSquared Network
464
B2
|
$0.903935 | $2.11 | 10-26-2025 |
92
|
-57.25% | 133.90% |
|
||
| 465 |
Department Of Government Efficiency (DOGE)
465
DEPARTMENTOFGOV
|
$0.121335 | $0.182135 | 02-22-2025 |
338
|
-33.38% | 50.11% |
|
||
| 466 |
Victoria VR
466
VR
|
$0.003599 | $0.627093 | 12-10-2021 |
1508
|
-99.43% | 17,324.56% |
|
||
| 467 |
Wrapped Centrifuge
467
WCFG
|
$0.111450 | $2.55 | 10-14-2021 |
1565
|
-95.63% | 2,189.37% |
|
||
| 468 |
OpenEden Compounding OpenDollar
468
CUSDO
|
$1.0393 | $1.0460 | 12-18-2025 |
39
|
-0.65% | 0.65% |
|
||
| 469 |
Casper
469
CSPR
|
$0.004359 | $1.3633 | 05-12-2021 |
1720
|
-99.68% | 31,176.91% |
|
||
| 470 |
Venus BUSD
470
vBUSD
|
$0.022303 | $0.038100 | 09-04-2022 |
1240
|
-41.46% | 70.83% |
|
||
| 471 |
Chia Network
471
XCH
|
$4.14 | $1,692.62 | 05-14-2021 |
1718
|
-99.76% | 40,758.61% |
|
||
| 472 |
BitDCA
472
BDCA
|
$0.786995 | $1.1716 | 10-02-2025 |
116
|
-32.83% | 48.88% |
|
||
| 473 |
Useless Coin
473
USELESS
|
$0.059340 | $0.434306 | 10-14-2025 |
104
|
-86.34% | 631.89% |
|
||
| 474 |
ICON
474
ICX
|
$0.054315 | $12.64 | 01-09-2018 |
2939
|
-99.57% | 23,169.27% |
|
||
| 475 |
Jelly-My-Jelly
475
JELLYJELLY
|
$0.058637 | $0.402725 | 11-04-2025 |
83
|
-85.44% | 586.81% |
|
||
| 476 |
SKALE Network
476
SKL
|
$0.009624 | $1.2245 | 03-12-2021 |
1781
|
-99.21% | 12,623.47% |
|
||
| 477 |
Lagrange
477
LA
|
$0.298183 | $1.75 | 06-06-2025 |
234
|
-82.96% | 486.78% |
|
||
| 478 |
Ardor
478
ARDR
|
$0.057395 | $2.55 | 01-13-2018 |
2935
|
-97.75% | 4,349.32% |
|
||
| 479 |
Decentralized Social
479
DESO
|
$6.43 | $198.84 | 06-19-2021 |
1682
|
-96.77% | 2,992.07% |
|
||
| 480 |
WhiteRock
480
WHITE
|
$0.000088 | $0.002286 | 06-01-2025 |
239
|
-96.16% | 2,501.98% |
|
||
| 481 |
QuantixAI
481
QAI
|
$70.77 | $109.31 | 07-13-2025 |
197
|
-35.26% | 54.45% |
|
||
| 482 |
swETH
482
SWETH
|
$3,218.27 | $5,351.27 | 08-24-2025 |
155
|
-39.86% | 66.28% |
|
||
| 483 |
Pundi X
483
PUNDIX
|
$0.216840 | $7.14 | 04-09-2021 |
1753
|
-96.96% | 3,190.87% |
|
||
| 484 |
GOHOME
484
GOHOME
|
$111.43 | $350.54 | 03-14-2025 |
318
|
-68.21% | 214.59% |
|
||
| 485 |
BIM
485
BIM
|
$1.85 | $3.07 | 08-24-2025 |
155
|
-39.75% | 65.98% |
|
||
| 486 |
Terra
486
LUNA
|
$0.078044 | $11.97 | 05-30-2022 |
1337
|
-99.35% | 15,241.08% |
|
||
| 487 |
XUSD
487
XUSD
|
$0.9996 | $1.0299 | 03-17-2025 |
315
|
-2.94% | 3.03% |
|
||
| 488 |
Surge
488
SURGE
|
$0.112590 | $0.152613 | 01-19-2026 |
7
|
-26.23% | 35.55% |
|
||
| 489 |
Vitalum
489
VAM
|
$0.161710 | $0.164686 | 01-24-2026 |
2
|
-1.81% | 1.84% |
|
||
| 490 |
Anchored Coins AEUR
490
AEUR
|
$1.1449 | $2.81 | 12-06-2023 |
782
|
-59.27% | 145.52% |
|
||
| 491 |
Acurast
491
ACU
|
$0.252565 | $0.310387 | 01-24-2026 |
2
|
-18.63% | 22.89% |
|
||
| 492 |
Polymesh
492
POLYX
|
$0.053544 | $0.752083 | 03-31-2024 |
666
|
-92.88% | 1,304.62% |
|
||
| 493 |
Binance USD
493
BUSD
|
$0.9999 | $1.1453 | 09-21-2025 |
127
|
-12.69% | 14.54% |
|
||
| 494 |
Sologenic
494
SOLO
|
$0.136873 | $6.63 | 12-02-2021 |
1516
|
-97.93% | 4,740.93% |
|
||
| 495 |
Legacy Token
495
LGCT
|
$0.513579 | $2.15 | 04-21-2025 |
280
|
-76.11% | 318.55% |
|
||
| 496 |
Ontology
496
ONT
|
$0.057373 | $11.18 | 05-03-2018 |
2825
|
-99.49% | 19,380.69% |
|
||
| 497 |
Cysic
497
CYS
|
$0.333294 | $0.539272 | 01-15-2026 |
11
|
-38.20% | 61.80% |
|
||
| 498 |
Quack AI
498
Q
|
$0.017427 | $0.051866 | 10-07-2025 |
111
|
-66.40% | 197.62% |
|
||
| 499 |
Notcoin
499
NOT
|
$0.000536 | $0.028715 | 06-02-2024 |
603
|
-98.13% | 5,259.60% |
|
||
| 500 |
VNDC
500
VNDC
|
$0.000038 | $0.011394 | 01-14-2021 |
1838
|
-99.67% | 30,120.12% |
|
34.117 Coins Monitored - Page 10 of 683