Market Cap $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SuperFarm
451
SUPERF
|
$0.125784 | $4.73 | 03-31-2021 |
1853
|
-97.34% | 3,660.37% |
|
||
| 452 |
MetYa
452
MET
|
$0.057431 | $0.302437 | 01-20-2025 |
462
|
-81.01% | 426.61% |
|
||
| 453 |
U.S. Dollar Tokenized Currency (Ondo)
453
USDon
|
$1.0001 | $1.0301 | 09-23-2025 |
216
|
-2.91% | 2.99% |
|
||
| 454 |
Loaded Lions
454
LION
|
$0.001834 | $0.029359 | 08-28-2025 |
242
|
-93.75% | 1,500.76% |
|
||
| 455 |
Lumera Health
455
LUR
|
$3.72 | $6.59 | 07-28-2025 |
273
|
-43.56% | 77.17% |
|
||
| 456 |
VVS Finance
456
VVS
|
$0.00000129 | $0.000155 | 11-24-2021 |
1615
|
-99.17% | 11,882.11% |
|
||
| 457 |
BitDCA
457
BDCA
|
$0.684328 | $1.1716 | 10-02-2025 |
207
|
-41.59% | 71.21% |
|
||
| 458 |
Mocaverse
458
MOCA
|
$0.013698 | $0.481309 | 12-25-2024 |
488
|
-97.15% | 3,413.67% |
|
||
| 459 |
Zama
459
ZAMA
|
$0.025399 | $0.142039 | 01-09-2026 |
108
|
-82.12% | 459.23% |
|
||
| 460 |
Wiki Cat
460
WKC
|
$0.00000010 | $0.00000044 | 08-20-2025 |
250
|
-76.50% | 325.56% |
|
||
| 461 |
Naoris Protocol
461
NAORIS
|
$0.092835 | $0.135968 | 09-12-2025 |
227
|
-31.72% | 46.46% |
|
||
| 462 |
Concordium
462
CCD
|
$0.004604 | $0.073874 | 02-16-2022 |
1531
|
-93.77% | 1,504.53% |
|
||
| 463 |
BLOCKv
463
VEE
|
$0.013310 | $0.342364 | 01-07-2018 |
3032
|
-96.11% | 2,472.22% |
|
||
| 464 |
Perle
464
PRL
|
$0.314493 | $0.395479 | 04-16-2026 |
11
|
-20.48% | 25.75% |
|
||
| 465 |
Celium
465
SN51
|
$14.35 | $36.76 | 07-18-2025 |
283
|
-60.96% | 156.12% |
|
||
| 466 |
Verge
466
XVG
|
$0.003318 | $0.300588 | 12-23-2017 |
3047
|
-98.90% | 8,958.60% |
|
||
| 467 |
Haedal Staked SUI
467
HASUI
|
$1.0000 | $4.67 | 07-28-2025 |
273
|
-78.59% | 367.15% |
|
||
| 468 |
OpenLedger
468
OPEN
|
$0.252226 | $1.83 | 09-08-2025 |
231
|
-86.18% | 623.79% |
|
||
| 469 |
Velo
469
VELO
|
$0.003089 | $2.07 | 03-08-2021 |
1876
|
-99.85% | 66,784.17% |
|
||
| 470 |
PayProtocol Paycoin
470
PCI
|
$0.050766 | $4.20 | 02-17-2021 |
1895
|
-98.79% | 8,179.93% |
|
||
| 471 |
cat in a dogs world
471
MEW
|
$0.000601 | $0.012842 | 11-17-2024 |
526
|
-95.32% | 2,035.62% |
|
||
| 472 |
GEODNET
472
GEOD
|
$0.121650 | $0.373231 | 01-25-2025 |
457
|
-67.41% | 206.81% |
|
||
| 473 |
Coinbase tokenized stock (xStock)
473
COINX
|
$199.35 | $440.95 | 07-18-2025 |
283
|
-54.79% | 121.20% |
|
||
| 474 |
Matrixdock Gold
474
XAUM
|
$4,735.21 | $5,545.69 | 01-29-2026 |
88
|
-14.61% | 17.12% |
|
||
| 475 |
Siacoin
475
SC
|
$0.000941 | $0.111708 | 01-06-2018 |
3033
|
-99.16% | 11,774.85% |
|
||
| 476 |
Mask Network
476
MASKN
|
$0.524894 | $97.92 | 02-24-2021 |
1888
|
-99.46% | 18,555.11% |
|
||
| 477 |
Peanut the Squirrel
477
PNUT
|
$0.052491 | $2.43 | 11-14-2024 |
529
|
-97.84% | 4,531.33% |
|
||
| 478 |
Polymesh
478
POLYX
|
$0.049712 | $0.752083 | 03-31-2024 |
757
|
-93.39% | 1,412.88% |
|
||
| 479 |
Waves
479
WAVES
|
$0.413361 | $62.36 | 03-31-2022 |
1488
|
-99.34% | 14,985.04% |
|
||
| 480 |
World Mobile Token
480
WMT
|
$0.060922 | $0.980415 | 02-17-2022 |
1530
|
-93.79% | 1,509.29% |
|
||
| 481 |
Magic Eden
481
ME
|
$0.108036 | $8.59 | 12-10-2024 |
503
|
-98.74% | 7,850.44% |
|
||
| 482 |
Jelly-My-Jelly
482
JELLYJELLY
|
$0.051392 | $0.402725 | 11-04-2025 |
174
|
-87.24% | 683.64% |
|
||
| 483 |
MANTRA
483
MANTRA
|
$0.010307 | $0.026325 | 03-04-2026 |
54
|
-60.85% | 155.41% |
|
||
| 484 |
Wrapped CRO
484
WCRO
|
$0.069845 | $0.932831 | 11-24-2021 |
1615
|
-92.51% | 1,235.57% |
|
||
| 485 |
Tellor
485
TRB
|
$18.28 | $601.76 | 12-31-2023 |
848
|
-96.96% | 3,191.26% |
|
||
| 486 |
NVIDIA tokenized stock (xStock)
486
NVDAX
|
$210.17 | $210.79 | 11-03-2025 |
175
|
-0.30% | 0.30% |
|
||
| 487 |
Fractal Bitcoin
487
FB
|
$0.501209 | $37.99 | 09-15-2024 |
589
|
-98.68% | 7,479.01% |
|
||
| 488 |
StorX Network
488
SRX
|
$0.060338 | $4.69 | 09-19-2021 |
1681
|
-98.71% | 7,676.84% |
|
||
| 489 |
Ankr Network
489
ANKR
|
$0.005029 | $0.225179 | 03-28-2021 |
1856
|
-97.77% | 4,377.44% |
|
||
| 490 |
OpenGradient
490
OPG
|
$0.264147 | $0.463441 | 04-22-2026 |
5
|
-43.00% | 75.45% |
|
||
| 491 |
Marvell tokenized stock (xStock)
491
MRVLX
|
$159.34 | $173.22 | 04-24-2026 |
3
|
-8.01% | 8.71% |
|
||
| 492 |
XYO Network
492
XYO
|
$0.003613 | $0.082029 | 11-06-2021 |
1633
|
-95.60% | 2,170.63% |
|
||
| 493 |
Law Blocks
493
LBT
|
$0.202260 | $0.261128 | 07-17-2022 |
1380
|
-22.54% | 29.11% |
|
||
| 494 |
SSV Network
494
SSV
|
$2.86 | $65.90 | 03-25-2024 |
763
|
-95.66% | 2,205.08% |
|
||
| 495 |
Avantis
495
AVNT
|
$0.153291 | $2.64 | 09-22-2025 |
217
|
-94.20% | 1,624.83% |
|
||
| 496 |
Venus ETH
496
vETH
|
$48.63 | $5,940.64 | 05-03-2024 |
724
|
-99.18% | 12,116.79% |
|
||
| 497 |
Merlin Chain
497
MERL
|
$0.039509 | $25.15 | 04-19-2024 |
738
|
-99.84% | 63,548.52% |
|
||
| 498 |
Status
498
SNT
|
$0.010146 | $0.675945 | 01-04-2018 |
3035
|
-98.50% | 6,562.07% |
|
||
| 499 |
ZEROBASE
499
ZBT
|
$0.173859 | $1.1124 | 10-17-2025 |
192
|
-84.37% | 539.80% |
|
||
| 500 |
Litentry
500
LIT
|
$0.080260 | $14.73 | 02-16-2021 |
1896
|
-99.46% | 18,251.91% |
|
34.532 Coins Monitored - Page 10 of 691