Market Cap $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ZEROBASE
451
ZBT
|
$0.152326 | $1.1124 | 10-17-2025 |
218
|
-86.31% | 630.24% |
|
||
| 452 |
Glidr
452
GLIDR
|
$1.1943 | $1.87 | 02-04-2026 |
108
|
-36.20% | 56.73% |
|
||
| 453 |
Vitalum
453
VAM
|
$0.124170 | $0.186522 | 03-03-2026 |
81
|
-33.43% | 50.21% |
|
||
| 454 |
SPDR S&P 500 Tokenized ETF (Ondo)
454
SPYon
|
$746.06 | $753.02 | 05-14-2026 |
9
|
-0.92% | 0.93% |
|
||
| 455 |
SPACE ID
455
ID
|
$0.029949 | $1.80 | 03-17-2024 |
797
|
-98.34% | 5,926.12% |
|
||
| 456 |
Meta tokenized stock (xStock)
456
METAX
|
$606.43 | $1,073.30 | 07-03-2025 |
324
|
-43.50% | 76.99% |
|
||
| 457 |
Osmosis
457
OSMO
|
$0.053512 | $11.21 | 03-04-2022 |
1541
|
-99.52% | 20,840.56% |
|
||
| 458 |
Alphabet Class A Tokenized Stock (Ondo)
458
GOOGLon
|
$382.15 | $405.73 | 05-14-2026 |
9
|
-5.81% | 6.17% |
|
||
| 459 |
GOHOME
459
GOHOME
|
$82.86 | $350.54 | 03-14-2025 |
435
|
-76.36% | 323.04% |
|
||
| 460 |
SSV Network
460
SSV
|
$2.53 | $65.90 | 03-25-2024 |
789
|
-96.16% | 2,504.14% |
|
||
| 461 |
ECOMI
461
OMI
|
$0.000145 | $0.003035 | 04-05-2022 |
1509
|
-95.21% | 1,989.76% |
|
||
| 462 |
Frankencoin
462
ZCHF
|
$1.2710 | $1.3254 | 02-04-2026 |
108
|
-4.10% | 4.28% |
|
||
| 463 | $80.74 | $83.90 | 05-14-2026 |
9
|
-3.77% | 3.91% |
|
|||
| 464 |
Paxos Standard
464
USDP
|
$0.9991 | $2.02 | 11-16-2021 |
1649
|
-50.61% | 102.46% |
|
||
| 465 |
B3
465
B3
|
$0.000871 | $0.017129 | 02-12-2025 |
465
|
-94.92% | 1,866.94% |
|
||
| 466 |
Gemini Dollar
466
GUSD
|
$0.9995 | $1.2737 | 11-16-2021 |
1649
|
-21.53% | 27.44% |
|
||
| 467 |
OpenGradient
467
OPG
|
$0.212496 | $0.463441 | 04-22-2026 |
31
|
-54.15% | 118.09% |
|
||
| 468 |
XPIN Network
468
XPIN
|
$0.001193 | $0.009700 | 10-23-2025 |
212
|
-87.70% | 712.83% |
|
||
| 469 |
Aegis YUSD
469
YUSD
|
$0.9900 | $1.0050 | 05-09-2025 |
379
|
-1.49% | 1.51% |
|
||
| 470 |
Burnedfi
470
BURN
|
$3.26 | $8.85 | 12-27-2025 |
147
|
-63.16% | 171.46% |
|
||
| 471 |
Commonwealth
471
CWU
|
$0.044527 | $0.130734 | 05-07-2026 |
16
|
-65.94% | 193.60% |
|
||
| 472 |
Frax (prev. FXS)
472
FRAX
|
$0.418030 | $42.67 | 04-03-2022 |
1511
|
-99.02% | 10,108.13% |
|
||
| 473 |
Chia Network
473
XCH
|
$2.77 | $1,692.62 | 05-14-2021 |
1835
|
-99.84% | 61,069.59% |
|
||
| 474 |
Snek
474
SNEK
|
$0.000533 | $0.008646 | 12-05-2024 |
534
|
-93.83% | 1,521.84% |
|
||
| 475 |
IoTeX
475
IOTX
|
$0.004208 | $0.261092 | 11-13-2021 |
1652
|
-98.39% | 6,104.84% |
|
||
| 476 |
ICON
476
ICX
|
$0.036116 | $12.64 | 01-09-2018 |
3056
|
-99.71% | 34,895.00% |
|
||
| 477 |
Somnia
477
SOMI
|
$0.162128 | $1.83 | 09-07-2025 |
258
|
-91.14% | 1,029.29% |
|
||
| 478 |
STEPN / Green Metaverse Token
478
GMT
|
$0.012665 | $4.11 | 04-28-2022 |
1486
|
-99.69% | 32,387.87% |
|
||
| 479 |
Solayer
479
LAYER
|
$0.088110 | $3.39 | 05-05-2025 |
383
|
-97.40% | 3,744.15% |
|
||
| 480 |
KGeN
480
KGEN
|
$0.186522 | $0.656210 | 10-18-2025 |
217
|
-71.58% | 251.81% |
|
||
| 481 |
Subsquid
481
SQD
|
$0.037814 | $0.283241 | 06-11-2025 |
346
|
-86.65% | 649.04% |
|
||
| 482 |
BIM
482
BIM
|
$1.2918 | $3.07 | 08-24-2025 |
272
|
-57.93% | 137.70% |
|
||
| 483 |
CROSS
483
CROSS
|
$0.092169 | $0.430158 | 07-18-2025 |
309
|
-78.57% | 366.70% |
|
||
| 484 |
AIHub
484
AIH
|
$32.77 | $56.77 | 09-24-2025 |
241
|
-42.28% | 73.24% |
|
||
| 485 |
Ardor
485
ARDR
|
$0.038300 | $2.55 | 01-13-2018 |
3052
|
-98.50% | 6,567.61% |
|
||
| 486 |
PumpMeme
486
PM
|
$1.1921 | $1.3137 | 05-06-2026 |
17
|
-9.25% | 10.20% |
|
||
| 487 |
Neiro
487
NEIRO
|
$0.000091 | $0.015181 | 07-29-2024 |
663
|
-99.40% | 16,650.36% |
|
||
| 488 |
Ant.FUN
488
ANB
|
$0.020125 | $0.023766 | 04-25-2026 |
28
|
-15.32% | 18.09% |
|
||
| 489 |
Binance USD
489
BUSD
|
$0.9995 | $1.1453 | 09-21-2025 |
244
|
-12.73% | 14.59% |
|
||
| 490 |
Renzo
490
REZ
|
$0.004390 | $0.201516 | 05-04-2024 |
749
|
-97.82% | 4,490.54% |
|
||
| 491 |
Wiki Cat
491
WKC
|
$0.00000007 | $0.00000044 | 08-20-2025 |
276
|
-84.26% | 535.26% |
|
||
| 492 |
Spacecoin
492
SPACECOINORG1
|
$0.007504 | $0.021999 | 01-23-2026 |
120
|
-65.89% | 193.16% |
|
||
| 493 |
Gravity
493
G
|
$0.003481 | $0.071499 | 07-19-2024 |
673
|
-95.13% | 1,954.07% |
|
||
| 494 |
Intel tokenized stock (xStock)
494
INTCX
|
$118.36 | $162.63 | 05-10-2026 |
13
|
-27.22% | 37.40% |
|
||
| 495 |
Rocket Pool
495
RPL
|
$1.64 | $154.73 | 11-16-2021 |
1649
|
-98.94% | 9,321.63% |
|
||
| 496 |
Orbs
496
ORBS
|
$0.008426 | $0.362649 | 03-16-2021 |
1894
|
-97.68% | 4,203.84% |
|
||
| 497 |
Unitas
497
UNITAS1
|
$0.252292 | $0.301450 | 04-10-2026 |
43
|
-16.31% | 19.48% |
|
||
| 498 |
SKALE Network
498
SKL
|
$0.005938 | $1.2245 | 03-12-2021 |
1898
|
-99.52% | 20,519.51% |
|
||
| 499 |
BORA
499
BORA
|
$0.033383 | $1.66 | 11-25-2021 |
1640
|
-97.98% | 4,860.48% |
|
||
| 500 |
NOW Token
500
NOW
|
$0.432696 | $0.714519 | 01-14-2026 |
129
|
-39.44% | 65.13% |
|
34.664 Coins Monitored - Page 10 of 694