Market Cap $2.82T
1.89%
Volume 24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Coins
34.566
+1
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
OpenLedger
451
OPEN
|
$0.211215 | $1.83 | 09-08-2025 |
238
|
-88.43% | 764.33% |
|
||
| 452 |
Velo
452
VELO
|
$0.003368 | $2.07 | 03-08-2021 |
1883
|
-99.84% | 61,246.74% |
|
||
| 453 |
Aztec
453
AZTEC
|
$0.020444 | $0.039212 | 02-21-2026 |
72
|
-47.86% | 91.80% |
|
||
| 454 |
AMD Tokenised Stock (xStock)
454
AMDx
|
$365.14 | $363.22 | 05-01-2026 |
3
|
0.53% | - |
|
||
| 455 |
Non-Playable Coin
455
NPC
|
$0.007734 | $0.065644 | 11-18-2024 |
532
|
-88.22% | 748.82% |
|
||
| 456 |
VeThor Token
456
VTHO
|
$0.000575 | $0.042013 | 08-01-2018 |
2833
|
-98.63% | 7,204.04% |
|
||
| 457 |
Babylon
457
BABY
|
$0.020199 | $0.171560 | 04-12-2025 |
387
|
-88.23% | 749.36% |
|
||
| 458 |
ZORA
458
ZORA
|
$0.012810 | $0.146288 | 08-11-2025 |
266
|
-91.24% | 1,042.02% |
|
||
| 459 |
OpenGradient
459
OPG
|
$0.299784 | $0.463441 | 04-22-2026 |
12
|
-35.31% | 54.59% |
|
||
| 460 |
QuantixAI
460
QAI
|
$56.89 | $154.00 | 03-24-2026 |
41
|
-63.06% | 170.70% |
|
||
| 461 |
SuperFarm
461
SUPERF
|
$0.125625 | $4.73 | 03-31-2021 |
1860
|
-97.34% | 3,665.14% |
|
||
| 462 |
BitDCA
462
BDCA
|
$0.690437 | $1.1716 | 10-02-2025 |
214
|
-41.07% | 69.70% |
|
||
| 463 |
Gensyn
463
GENSYN1
|
$0.043097 | $0.082657 | 04-29-2026 |
5
|
-47.86% | 91.79% |
|
||
| 464 |
Tellor
464
TRB
|
$20.21 | $601.76 | 12-31-2023 |
855
|
-96.64% | 2,876.94% |
|
||
| 465 |
HashKey Platform Token
465
HSK
|
$0.162864 | $2.50 | 12-20-2024 |
500
|
-93.48% | 1,432.75% |
|
||
| 466 |
Request Network
466
REQ
|
$0.070495 | $1.1840 | 01-06-2018 |
3040
|
-94.05% | 1,579.60% |
|
||
| 467 |
GEODNET
467
GEOD
|
$0.127559 | $0.373231 | 01-25-2025 |
464
|
-65.82% | 192.60% |
|
||
| 468 |
Linea
468
LINEA
|
$0.003599 | $0.045821 | 09-10-2025 |
236
|
-92.15% | 1,173.14% |
|
||
| 469 |
RedStone
469
RED
|
$0.148563 | $1.2339 | 03-03-2025 |
427
|
-87.96% | 730.57% |
|
||
| 470 |
Mocaverse
470
MOCA
|
$0.013514 | $0.481309 | 12-25-2024 |
495
|
-97.19% | 3,461.45% |
|
||
| 471 |
BLOCKv
471
VEE
|
$0.014330 | $0.342364 | 01-07-2018 |
3039
|
-95.81% | 2,289.11% |
|
||
| 472 |
Concordium
472
CCD
|
$0.004571 | $0.073874 | 02-16-2022 |
1538
|
-93.81% | 1,516.20% |
|
||
| 473 |
World Mobile Token
473
WMT
|
$0.064615 | $0.980415 | 02-17-2022 |
1537
|
-93.41% | 1,417.32% |
|
||
| 474 |
Haedal Staked SUI
474
HASUI
|
$1.0106 | $4.67 | 07-28-2025 |
280
|
-78.37% | 362.29% |
|
||
| 475 |
PYTHIA
475
PYTHIA
|
$0.055056 | $0.126462 | 08-28-2025 |
249
|
-56.46% | 129.70% |
|
||
| 476 |
PayProtocol Paycoin
476
PCI
|
$0.051094 | $4.20 | 02-17-2021 |
1902
|
-98.78% | 8,126.81% |
|
||
| 477 |
cat in a dogs world
477
MEW
|
$0.000612 | $0.012842 | 11-17-2024 |
533
|
-95.23% | 1,997.94% |
|
||
| 478 |
VVS Finance
478
VVS
|
$0.00000125 | $0.000155 | 11-24-2021 |
1622
|
-99.20% | 12,344.07% |
|
||
| 479 |
Loaded Lions
479
LION
|
$0.001750 | $0.029359 | 08-28-2025 |
249
|
-94.04% | 1,578.01% |
|
||
| 480 |
Coinbase tokenized stock (xStock)
480
COINX
|
$200.52 | $440.95 | 07-18-2025 |
290
|
-54.53% | 119.90% |
|
||
| 481 |
Litentry
481
LIT
|
$0.083028 | $14.73 | 02-16-2021 |
1903
|
-99.44% | 17,640.14% |
|
||
| 482 |
Defi App
482
HOME
|
$0.014223 | $0.048658 | 08-17-2025 |
260
|
-70.77% | 242.10% |
|
||
| 483 |
MetYa
483
MET
|
$0.053449 | $0.302437 | 01-20-2025 |
469
|
-82.33% | 465.85% |
|
||
| 484 |
Wibegram
484
WIBE
|
$2.58 | $2.54 | 05-02-2026 |
2
|
1.45% | - |
|
||
| 485 |
Marvell tokenized stock (xStock)
485
MRVLX
|
$165.74 | $173.22 | 04-24-2026 |
10
|
-4.32% | 4.51% |
|
||
| 486 |
Waves
486
WAVES
|
$0.413175 | $62.36 | 03-31-2022 |
1495
|
-99.34% | 14,991.84% |
|
||
| 487 |
Collector Crypt
487
CARDS
|
$0.132564 | $0.383135 | 09-14-2025 |
232
|
-65.40% | 189.02% |
|
||
| 488 |
Siacoin
488
SC
|
$0.000923 | $0.111708 | 01-06-2018 |
3040
|
-99.17% | 12,005.70% |
|
||
| 489 |
Jelly-My-Jelly
489
JELLYJELLY
|
$0.051505 | $0.402725 | 11-04-2025 |
181
|
-87.21% | 681.91% |
|
||
| 490 |
Matrixdock Gold
490
XAUM
|
$4,613.38 | $5,545.69 | 01-29-2026 |
95
|
-16.81% | 20.21% |
|
||
| 491 |
Magic Eden
491
ME
|
$0.105183 | $8.59 | 12-10-2024 |
510
|
-98.78% | 8,066.08% |
|
||
| 492 |
ZEROBASE
492
ZBT
|
$0.183512 | $1.1124 | 10-17-2025 |
199
|
-83.50% | 506.15% |
|
||
| 493 |
Polymesh
493
POLYX
|
$0.048392 | $0.752083 | 03-31-2024 |
764
|
-93.57% | 1,454.14% |
|
||
| 494 |
MANTRA
494
MANTRA
|
$0.010133 | $0.026325 | 03-04-2026 |
61
|
-61.51% | 159.80% |
|
||
| 495 |
Mask Network
495
MASKN
|
$0.503211 | $97.92 | 02-24-2021 |
1895
|
-99.49% | 19,358.96% |
|
||
| 496 |
Terra
496
LUNA
|
$0.070761 | $11.97 | 05-30-2022 |
1435
|
-99.41% | 16,819.99% |
|
||
| 497 |
Wrapped CRO
497
WCRO
|
$0.068846 | $0.932831 | 11-24-2021 |
1622
|
-92.62% | 1,254.96% |
|
||
| 498 |
Bedrock DAO
498
BR
|
$0.190951 | $0.249866 | 04-15-2026 |
19
|
-23.58% | 30.85% |
|
||
| 499 |
Law Blocks
499
LBT
|
$0.201894 | $0.261128 | 07-17-2022 |
1387
|
-22.68% | 29.34% |
|
||
| 500 |
StorX Network
500
SRX
|
$0.059137 | $4.69 | 09-19-2021 |
1688
|
-98.74% | 7,834.87% |
|
34.566 Coins Monitored - Page 10 of 692