Market Cap $3.19T
3.13%
Volume 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ADI
451
ADI
|
$1.2418 | $1.1432 | 12-18-2025 |
2
|
8.63% | - |
|
||
| 452 |
RedStone
452
RED
|
$0.212073 | $1.2339 | 03-03-2025 |
292
|
-82.81% | 481.83% |
|
||
| 453 |
Defi App
453
HOME
|
$0.019390 | $0.048658 | 08-17-2025 |
125
|
-60.15% | 150.95% |
|
||
| 454 |
BitDCA
454
BDCA
|
$0.821209 | $1.1716 | 10-02-2025 |
79
|
-29.91% | 42.67% |
|
||
| 455 |
Tesla tokenized stock (xStock)
455
TSLAX
|
$482.64 | $493.42 | 12-17-2025 |
3
|
-2.18% | 2.23% |
|
||
| 456 |
Venice Token
456
VVV
|
$1.4434 | $16.87 | 01-28-2025 |
326
|
-91.44% | 1,068.56% |
|
||
| 457 |
Lagrange
457
LA
|
$0.317801 | $1.75 | 06-06-2025 |
197
|
-81.84% | 450.56% |
|
||
| 458 |
GEODNET
458
GEOD
|
$0.140418 | $0.373231 | 01-25-2025 |
329
|
-62.38% | 165.80% |
|
||
| 459 |
Venus BUSD
459
vBUSD
|
$0.022308 | $0.038100 | 09-04-2022 |
1203
|
-41.45% | 70.80% |
|
||
| 460 |
United Stables
460
U
|
$1.0001 | $1.0021 | 12-18-2025 |
2
|
-0.20% | 0.20% |
|
||
| 461 |
GOHOME
461
GOHOME
|
$119.68 | $350.54 | 03-14-2025 |
281
|
-65.86% | 192.89% |
|
||
| 462 |
OVERTAKE
462
TAKE
|
$0.335275 | $0.377365 | 12-08-2025 |
12
|
-11.15% | 12.55% |
|
||
| 463 |
swETH
463
SWETH
|
$3,274.85 | $5,351.27 | 08-24-2025 |
118
|
-38.80% | 63.41% |
|
||
| 464 |
Tornado Cash
464
TORN
|
$11.37 | $437.41 | 02-13-2021 |
1771
|
-97.40% | 3,746.39% |
|
||
| 465 |
Tagger
465
TAG
|
$0.000559 | $0.001261 | 08-12-2025 |
130
|
-55.68% | 125.61% |
|
||
| 466 |
Staked USDT
466
STUSDT
|
$0.984772 | $5.68 | 11-12-2025 |
38
|
-82.68% | 477.22% |
|
||
| 467 |
LCX
467
LCX
|
$0.061678 | $0.704802 | 11-16-2021 |
1495
|
-91.25% | 1,042.72% |
|
||
| 468 |
ETHPoW
468
ETHW
|
$0.546701 | $113.14 | 08-09-2022 |
1229
|
-99.52% | 20,594.74% |
|
||
| 469 |
Yala
469
YU
|
$0.893849 | $1.0011 | 08-26-2025 |
116
|
-10.71% | 11.99% |
|
||
| 470 |
ICON
470
ICX
|
$0.054160 | $12.64 | 01-09-2018 |
2902
|
-99.57% | 23,235.74% |
|
||
| 471 |
Pundi X
471
PUNDIX
|
$0.225616 | $7.14 | 04-09-2021 |
1716
|
-96.84% | 3,062.86% |
|
||
| 472 |
Memecoin
472
MEME
|
$0.000976 | $0.056841 | 03-04-2024 |
656
|
-98.28% | 5,722.15% |
|
||
| 473 |
Altlayer
473
ALT
|
$0.011829 | $0.687277 | 03-27-2024 |
633
|
-98.28% | 5,710.01% |
|
||
| 474 |
Ardor
474
ARDR
|
$0.057668 | $2.55 | 01-13-2018 |
2898
|
-97.74% | 4,328.26% |
|
||
| 475 |
Sign
475
SIGN
|
$0.034665 | $0.125597 | 04-29-2025 |
235
|
-72.40% | 262.31% |
|
||
| 476 |
Mask Network
476
MASKN
|
$0.574282 | $97.92 | 02-24-2021 |
1760
|
-99.41% | 16,950.79% |
|
||
| 477 |
Humidifi
477
WET
|
$0.275546 | $0.313599 | 12-10-2025 |
10
|
-12.13% | 13.81% |
|
||
| 478 |
BIM
478
BIM
|
$1.88 | $3.07 | 08-24-2025 |
118
|
-38.90% | 63.68% |
|
||
| 479 |
Restaked Swell Ethereum
479
RSWETH
|
$3,103.86 | $5,046.49 | 08-24-2025 |
118
|
-38.49% | 62.59% |
|
||
| 480 |
SSV Network
480
SSV
|
$3.76 | $65.90 | 03-25-2024 |
635
|
-94.30% | 1,654.93% |
|
||
| 481 |
Frax (prev. FXS)
481
FRAX
|
$0.638843 | $42.67 | 04-03-2022 |
1357
|
-98.50% | 6,579.73% |
|
||
| 482 |
COTI
482
COTI
|
$0.021859 | $0.682569 | 10-31-2021 |
1511
|
-96.80% | 3,022.60% |
|
||
| 483 |
OG Fan Token
483
OG
|
$12.26 | $24.75 | 09-10-2025 |
101
|
-50.46% | 101.85% |
|
||
| 484 |
Sologenic
484
SOLO
|
$0.137783 | $6.63 | 12-02-2021 |
1479
|
-97.92% | 4,708.94% |
|
||
| 485 |
Binance USD
485
BUSD
|
$1.0001 | $1.1453 | 09-21-2025 |
90
|
-12.68% | 14.52% |
|
||
| 486 |
Anchored Coins AEUR
486
AEUR
|
$1.1434 | $2.81 | 12-06-2023 |
745
|
-59.32% | 145.84% |
|
||
| 487 |
Pirate Chain
487
ARRR
|
$0.278663 | $16.90 | 04-23-2021 |
1702
|
-98.35% | 5,965.74% |
|
||
| 488 |
iExec RLC
488
RLC
|
$0.631627 | $16.26 | 05-10-2021 |
1685
|
-96.12% | 2,474.02% |
|
||
| 489 |
World Mobile Token
489
WMT
|
$0.067988 | $0.980415 | 02-17-2022 |
1402
|
-93.07% | 1,342.05% |
|
||
| 490 |
Band Protocol
490
BAND
|
$0.322317 | $23.19 | 04-15-2021 |
1710
|
-98.61% | 7,095.69% |
|
||
| 491 |
BounceBit
491
BB
|
$0.058168 | $0.863583 | 06-06-2024 |
562
|
-93.26% | 1,384.63% |
|
||
| 492 |
Tellor
492
TRB
|
$19.59 | $601.76 | 12-31-2023 |
720
|
-96.75% | 2,972.26% |
|
||
| 493 |
Tokenlon Network Token
493
LON
|
$0.433165 | $9.77 | 01-30-2021 |
1785
|
-95.57% | 2,156.01% |
|
||
| 494 |
Power Protocol
494
POWERPROTOCO1
|
$0.257458 | $0.386307 | 12-18-2025 |
2
|
-33.35% | 50.05% |
|
||
| 495 |
Solayer
495
LAYER
|
$0.171912 | $3.39 | 05-05-2025 |
229
|
-94.92% | 1,870.25% |
|
||
| 496 |
Infrared
496
IR
|
$0.260646 | $0.274021 | 12-18-2025 |
2
|
-4.88% | 5.13% |
|
||
| 497 |
Law Blocks
497
LBT
|
$0.217891 | $0.261128 | 07-17-2022 |
1252
|
-16.56% | 19.84% |
|
||
| 498 |
ApeX Protocol
498
APEX
|
$0.415977 | $3.69 | 03-27-2024 |
633
|
-88.72% | 786.50% |
|
||
| 499 |
Enjin Coin
499
ENJ
|
$0.027764 | $4.85 | 11-25-2021 |
1486
|
-99.43% | 17,357.86% |
|
||
| 500 |
ECOMI
500
OMI
|
$0.000187 | $0.003035 | 04-05-2022 |
1355
|
-93.82% | 1,518.51% |
|
33.845 Coins Monitored - Page 10 of 677