Market Cap $2.59T
-2.03%
Volume 24h $245.42B
-14.01%
BTC % 54.76%
-0.43%
ETH % 9.67%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Coinbase Wrapped XRP
451
CBXRP
|
$1.4139 | $3.64 | 07-21-2025 |
227
|
-61.10% | 157.10% |
|
||
| 452 |
GEODNET
452
GEOD
|
$0.123020 | $0.373231 | 01-25-2025 |
404
|
-67.04% | 203.39% |
|
||
| 453 |
Magic Eden
453
ME
|
$0.114815 | $8.59 | 12-10-2024 |
450
|
-98.66% | 7,381.01% |
|
||
| 454 |
Lumera Health
454
LUR
|
$3.51 | $6.59 | 07-28-2025 |
220
|
-46.80% | 87.95% |
|
||
| 455 |
Avantis
455
AVNT
|
$0.166265 | $2.64 | 09-22-2025 |
164
|
-93.71% | 1,490.24% |
|
||
| 456 |
Zigcoin
456
ZIG
|
$0.037596 | $0.212855 | 09-05-2021 |
1642
|
-82.34% | 466.16% |
|
||
| 457 |
Blur
457
BLUR
|
$0.019259 | $1.3833 | 02-19-2023 |
1110
|
-98.61% | 7,082.84% |
|
||
| 458 |
Succinct
458
PROVE
|
$0.271332 | $1.72 | 08-11-2025 |
206
|
-84.24% | 534.36% |
|
||
| 459 |
Banana For Scale
459
BANANA
|
$0.005279 | $0.056394 | 07-11-2025 |
237
|
-90.64% | 968.25% |
|
||
| 460 |
Circle tokenized stock (xStock)
460
CRCLX
|
$104.37 | $254.23 | 07-18-2025 |
230
|
-58.95% | 143.58% |
|
||
| 461 |
VNDC
461
VNDC
|
$0.000037 | $0.011394 | 01-14-2021 |
1876
|
-99.67% | 30,635.34% |
|
||
| 462 |
Venus ETH
462
vETH
|
$43.29 | $5,940.64 | 05-03-2024 |
671
|
-99.27% | 13,621.44% |
|
||
| 463 |
ORDI / Ordinals
463
ORDI
|
$2.46 | $96.17 | 03-05-2024 |
730
|
-97.44% | 3,812.58% |
|
||
| 464 |
UnifAI Network
464
UAI
|
$0.215430 | $0.316479 | 02-26-2026 |
7
|
-31.93% | 46.91% |
|
||
| 465 |
WhiteRock
465
WHITE
|
$0.000079 | $0.002286 | 06-01-2025 |
277
|
-96.53% | 2,785.93% |
|
||
| 466 |
Request Network
466
REQ
|
$0.064261 | $1.1840 | 01-06-2018 |
2980
|
-94.57% | 1,742.53% |
|
||
| 467 |
IoTeX
467
IOTX
|
$0.005417 | $0.261092 | 11-13-2021 |
1573
|
-97.93% | 4,719.89% |
|
||
| 468 |
QuantixAI
468
QAI
|
$64.15 | $109.31 | 07-13-2025 |
235
|
-41.31% | 70.39% |
|
||
| 469 |
Islamic Coin
469
ISLM
|
$0.023371 | $0.345078 | 10-13-2023 |
874
|
-93.23% | 1,376.51% |
|
||
| 470 |
Burnedfi
470
BURN
|
$4.10 | $8.85 | 12-27-2025 |
68
|
-53.64% | 115.68% |
|
||
| 471 |
Alphabet Class A Tokenized Stock (Ondo)
471
GOOGLon
|
$300.35 | $349.59 | 02-03-2026 |
30
|
-14.09% | 16.39% |
|
||
| 472 |
Quack AI
472
Q
|
$0.013993 | $0.051866 | 10-07-2025 |
149
|
-73.02% | 270.65% |
|
||
| 473 |
Circle Internet Group Tokenized Stock (Ondo)
473
CRCLon
|
$104.14 | $155.50 | 10-07-2025 |
149
|
-33.03% | 49.31% |
|
||
| 474 |
Plume
474
PLUME
|
$0.009781 | $0.242701 | 03-19-2025 |
351
|
-95.97% | 2,381.35% |
|
||
| 475 |
Pirate Chain
475
ARRR
|
$0.254390 | $16.90 | 04-23-2021 |
1777
|
-98.49% | 6,544.50% |
|
||
| 476 |
Joseon Mun
476
JSM
|
$0.000158 | $0.015080 | 07-09-2024 |
604
|
-98.96% | 9,471.94% |
|
||
| 477 |
Drift
477
DRIFT
|
$0.085540 | $2.20 | 11-09-2024 |
481
|
-96.10% | 2,466.20% |
|
||
| 478 |
KGeN
478
KGEN
|
$0.233273 | $0.656210 | 10-18-2025 |
138
|
-64.45% | 181.31% |
|
||
| 479 |
Venus
479
XVS
|
$3.02 | $147.02 | 05-10-2021 |
1760
|
-97.95% | 4,774.50% |
|
||
| 480 |
Orbs
480
ORBS
|
$0.011279 | $0.362649 | 03-16-2021 |
1815
|
-96.89% | 3,115.19% |
|
||
| 481 |
Popcat
481
POPCAT
|
$0.050017 | $2.06 | 11-17-2024 |
473
|
-97.57% | 4,014.03% |
|
||
| 482 |
Moo Deng (moodengsol.com)
482
MOODENG
|
$0.049465 | $0.660663 | 11-18-2024 |
472
|
-92.51% | 1,235.61% |
|
||
| 483 |
Huma Finance
483
HUMA
|
$0.016853 | $0.117461 | 05-26-2025 |
283
|
-85.65% | 596.98% |
|
||
| 484 |
Linea
484
LINEA
|
$0.003152 | $0.045821 | 09-10-2025 |
176
|
-93.12% | 1,353.83% |
|
||
| 485 |
Decentralized Social
485
DESO
|
$5.47 | $198.84 | 06-19-2021 |
1720
|
-97.25% | 3,538.12% |
|
||
| 486 |
NOW Token
486
NOW
|
$0.571085 | $0.714519 | 01-14-2026 |
50
|
-20.07% | 25.12% |
|
||
| 487 |
BSquared Network
487
B2
|
$0.717468 | $2.11 | 10-26-2025 |
130
|
-66.07% | 194.69% |
|
||
| 488 |
XUSD
488
XUSD
|
$1.0000 | $1.0299 | 03-17-2025 |
353
|
-2.90% | 2.99% |
|
||
| 489 |
Tagger
489
TAG
|
$0.000440 | $0.001261 | 08-12-2025 |
205
|
-65.10% | 186.53% |
|
||
| 490 |
SSV Network
490
SSV
|
$2.84 | $65.90 | 03-25-2024 |
710
|
-95.69% | 2,218.32% |
|
||
| 491 |
Spark
491
SPK
|
$0.019279 | $0.176870 | 07-23-2025 |
225
|
-89.10% | 817.41% |
|
||
| 492 |
Rekt (rektcoin.com)
492
REKT
|
$0.00000017 | $0.00000141 | 08-08-2025 |
209
|
-88.14% | 743.08% |
|
||
| 493 |
Status
493
SNT
|
$0.009756 | $0.675945 | 01-04-2018 |
2982
|
-98.56% | 6,828.63% |
|
||
| 494 |
Peanut the Squirrel
494
PNUT
|
$0.046432 | $2.43 | 11-14-2024 |
476
|
-98.09% | 5,135.64% |
|
||
| 495 |
Fractal Bitcoin
495
FB
|
$0.478439 | $37.99 | 09-15-2024 |
536
|
-98.74% | 7,839.72% |
|
||
| 496 |
Definitive
496
EDGE
|
$0.167809 | $0.891963 | 08-17-2025 |
200
|
-81.19% | 431.54% |
|
||
| 497 |
Gemini Dollar
497
GUSD
|
$0.9998 | $1.2737 | 11-16-2021 |
1570
|
-21.50% | 27.40% |
|
||
| 498 |
Terra
498
LUNA
|
$0.064613 | $11.97 | 05-30-2022 |
1375
|
-99.46% | 18,429.76% |
|
||
| 499 |
Tornado Cash
499
TORN
|
$8.62 | $437.41 | 02-13-2021 |
1846
|
-98.03% | 4,975.12% |
|
||
| 500 |
Ardor
500
ARDR
|
$0.045274 | $2.55 | 01-13-2018 |
2973
|
-98.23% | 5,540.59% |
|
34.309 Coins Monitored - Page 10 of 687