Market Cap $3.17T
-1.66%
Volume 24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Sign
451
SIGN
|
$0.037412 | $0.125597 | 04-29-2025 |
242
|
-70.21% | 235.71% |
|
||
| 452 |
Altlayer
452
ALT
|
$0.011766 | $0.687277 | 03-27-2024 |
640
|
-98.29% | 5,741.14% |
|
||
| 453 |
Frax (prev. FXS)
453
FRAX
|
$0.694938 | $42.67 | 04-03-2022 |
1364
|
-98.37% | 6,040.55% |
|
||
| 454 |
ApeX Protocol
454
APEX
|
$0.483847 | $3.69 | 03-27-2024 |
640
|
-86.88% | 662.15% |
|
||
| 455 |
OVERTAKE
455
TAKE
|
$0.317993 | $0.377365 | 12-08-2025 |
19
|
-15.73% | 18.67% |
|
||
| 456 |
Memecoin
456
MEME
|
$0.001016 | $0.056841 | 03-04-2024 |
663
|
-98.21% | 5,495.35% |
|
||
| 457 |
Venice Token
457
VVV
|
$1.4156 | $16.87 | 01-28-2025 |
333
|
-91.61% | 1,091.55% |
|
||
| 458 |
Venus BUSD
458
vBUSD
|
$0.022294 | $0.038100 | 09-04-2022 |
1210
|
-41.49% | 70.90% |
|
||
| 459 |
Apertum
459
APTM
|
$0.863811 | $1.96 | 04-12-2025 |
259
|
-55.93% | 126.92% |
|
||
| 460 |
Irys
460
IRYS
|
$0.030001 | $0.051075 | 11-27-2025 |
30
|
-41.26% | 70.25% |
|
||
| 461 |
ADI
461
ADI
|
$1.1727 | $1.2807 | 12-22-2025 |
5
|
-8.43% | 9.21% |
|
||
| 462 |
United Stables
462
U
|
$0.9998 | $1.0021 | 12-18-2025 |
9
|
-0.23% | 0.23% |
|
||
| 463 |
Staked USDT
463
STUSDT
|
$0.9910 | $5.68 | 11-12-2025 |
45
|
-82.57% | 473.58% |
|
||
| 464 |
QuantixAI
464
QAI
|
$74.03 | $109.31 | 07-13-2025 |
167
|
-32.27% | 47.65% |
|
||
| 465 |
AI Companions
465
AIC
|
$0.079293 | $0.583414 | 10-05-2025 |
83
|
-86.41% | 635.78% |
|
||
| 466 |
Plume
466
PLUME
|
$0.018816 | $0.242701 | 03-19-2025 |
283
|
-92.25% | 1,189.88% |
|
||
| 467 |
Pundi X
467
PUNDIX
|
$0.227013 | $7.14 | 04-09-2021 |
1723
|
-96.82% | 3,043.40% |
|
||
| 468 |
swETH
468
SWETH
|
$3,224.30 | $5,351.27 | 08-24-2025 |
125
|
-39.75% | 65.97% |
|
||
| 469 |
ECOMI
469
OMI
|
$0.000206 | $0.003035 | 04-05-2022 |
1362
|
-93.21% | 1,372.97% |
|
||
| 470 |
ICON
470
ICX
|
$0.052813 | $12.64 | 01-09-2018 |
2909
|
-99.58% | 23,830.93% |
|
||
| 471 |
SSV Network
471
SSV
|
$3.89 | $65.90 | 03-25-2024 |
642
|
-94.10% | 1,593.78% |
|
||
| 472 |
ETHPoW
472
ETHW
|
$0.530565 | $113.14 | 08-09-2022 |
1236
|
-99.53% | 21,224.13% |
|
||
| 473 |
LCX
473
LCX
|
$0.060189 | $0.704802 | 11-16-2021 |
1502
|
-91.46% | 1,070.99% |
|
||
| 474 |
Mask Network
474
MASKN
|
$0.570393 | $97.92 | 02-24-2021 |
1767
|
-99.42% | 17,067.05% |
|
||
| 475 |
Tornado Cash
475
TORN
|
$10.78 | $437.41 | 02-13-2021 |
1778
|
-97.54% | 3,959.22% |
|
||
| 476 |
Ardor
476
ARDR
|
$0.056670 | $2.55 | 01-13-2018 |
2905
|
-97.78% | 4,406.30% |
|
||
| 477 |
Subsquid
477
SQD
|
$0.058003 | $0.283241 | 06-11-2025 |
199
|
-79.52% | 388.32% |
|
||
| 478 |
Lagrange
478
LA
|
$0.291930 | $1.75 | 06-06-2025 |
204
|
-83.32% | 499.35% |
|
||
| 479 |
GOHOME
479
GOHOME
|
$112.57 | $350.54 | 03-14-2025 |
288
|
-67.89% | 211.40% |
|
||
| 480 |
Hyperliquid USD
480
USDH
|
$0.9993 | $1.0047 | 09-26-2025 |
92
|
-0.53% | 0.53% |
|
||
| 481 |
iExec RLC
481
RLC
|
$0.645246 | $16.26 | 05-10-2021 |
1692
|
-96.03% | 2,419.69% |
|
||
| 482 |
BIM
482
BIM
|
$1.86 | $3.07 | 08-24-2025 |
125
|
-39.27% | 64.66% |
|
||
| 483 |
Wrapped Apertum
483
WAPTM
|
$0.866572 | $1.95 | 07-31-2025 |
149
|
-55.62% | 125.32% |
|
||
| 484 |
Tellor
484
TRB
|
$20.35 | $601.76 | 12-31-2023 |
727
|
-96.62% | 2,856.92% |
|
||
| 485 |
ECOMI (Old)
485
OMI
|
$0.000205 | $0.013377 | 03-19-2021 |
1744
|
-98.47% | 6,430.63% |
|
||
| 486 |
Solayer
486
LAYER
|
$0.177256 | $3.39 | 05-05-2025 |
236
|
-94.77% | 1,810.85% |
|
||
| 487 |
COTI
487
COTI
|
$0.021606 | $0.682569 | 10-31-2021 |
1518
|
-96.83% | 3,059.13% |
|
||
| 488 |
Band Protocol
488
BAND
|
$0.324449 | $23.19 | 04-15-2021 |
1717
|
-98.60% | 7,048.40% |
|
||
| 489 |
Binance USD
489
BUSD
|
$0.9995 | $1.1453 | 09-21-2025 |
97
|
-12.73% | 14.59% |
|
||
| 490 |
Restaked Swell Ethereum
490
RSWETH
|
$3,094.97 | $5,046.49 | 08-24-2025 |
125
|
-38.67% | 63.05% |
|
||
| 491 |
StorX Network
491
SRX
|
$0.075744 | $4.69 | 09-19-2021 |
1560
|
-98.39% | 6,095.13% |
|
||
| 492 |
Anchored Coins AEUR
492
AEUR
|
$1.1454 | $2.81 | 12-06-2023 |
752
|
-59.25% | 145.41% |
|
||
| 493 |
Matrixdock Gold
493
XAUM
|
$4,556.16 | $4,581.73 | 12-26-2025 |
1
|
-0.56% | 0.56% |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.222755 | $0.261128 | 07-17-2022 |
1259
|
-14.70% | 17.23% |
|
||
| 495 |
Harmony
495
ONE
|
$0.003634 | $0.379832 | 10-26-2021 |
1523
|
-99.04% | 10,352.64% |
|
||
| 496 |
Folks Finance
496
FOLKS
|
$4.40 | $46.12 | 12-14-2025 |
13
|
-90.45% | 947.46% |
|
||
| 497 |
Sologenic
497
SOLO
|
$0.134415 | $6.63 | 12-02-2021 |
1486
|
-97.97% | 4,829.44% |
|
||
| 498 |
Notcoin
498
NOT
|
$0.000534 | $0.028715 | 06-02-2024 |
573
|
-98.14% | 5,274.40% |
|
||
| 499 |
Pirate Chain
499
ARRR
|
$0.270665 | $16.90 | 04-23-2021 |
1709
|
-98.40% | 6,144.96% |
|
||
| 500 |
Enjin Coin
500
ENJ
|
$0.027559 | $4.85 | 11-25-2021 |
1493
|
-99.43% | 17,487.71% |
|
33.866 Coins Monitored - Page 10 of 678