Market Cap $2.55T
-1.57%
Volume 24h $86.45B
23.77%
BTC % 59.9612%
-0.08%
ETH % 9.81874%
-1.16%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bancor
451
BNT
|
$0.335200 | $23.73 | 06-19-2017 |
3263
|
-98.59% | 6,979.65% |
|
||
| 452 |
Orbs
452
ORBS
|
$0.008266 | $0.362649 | 03-16-2021 |
1897
|
-97.72% | 4,287.44% |
|
||
| 453 |
Tornado Cash
453
TORN
|
$6.85 | $437.41 | 02-13-2021 |
1928
|
-98.43% | 6,285.68% |
|
||
| 454 |
Pundi X
454
PUNDIX
|
$0.138300 | $7.14 | 04-09-2021 |
1873
|
-98.06% | 5,059.74% |
|
||
| 455 |
Celo Dollar
455
CDUSD
|
$0.9999 | $2.88 | 05-12-2021 |
1840
|
-65.26% | 187.82% |
|
||
| 456 |
BOOK OF MEME
456
BOME
|
$0.000516 | $0.027987 | 03-16-2024 |
801
|
-98.16% | 5,323.80% |
|
||
| 457 |
Power Ledger
457
POWR
|
$0.062400 | $2.01 | 01-04-2018 |
3064
|
-96.90% | 3,123.03% |
|
||
| 458 |
Arkham
458
ARKM
|
$0.157000 | $3.99 | 03-10-2024 |
807
|
-96.06% | 2,440.18% |
|
||
| 459 |
Mass Vehicle Ledger
459
MVL
|
$0.001271 | $0.070538 | 04-02-2021 |
1880
|
-98.20% | 5,449.79% |
|
||
| 460 |
Band Protocol
460
BAND
|
$0.199000 | $23.19 | 04-15-2021 |
1867
|
-99.14% | 11,554.73% |
|
||
| 461 |
Decentralized Social
461
DESO
|
$3.93 | $198.84 | 06-19-2021 |
1802
|
-98.02% | 4,957.07% |
|
||
| 462 |
Mango Markets
462
MNGO
|
$0.031159 | $0.510163 | 09-09-2021 |
1720
|
-93.89% | 1,537.28% |
|
||
| 463 |
Manta Network
463
MANTA
|
$0.073770 | $4.08 | 03-12-2024 |
805
|
-98.19% | 5,426.74% |
|
||
| 464 |
Open Campus
464
EDU
|
$0.045800 | $1.68 | 04-29-2023 |
1123
|
-97.28% | 3,577.18% |
|
||
| 465 |
Merlin Chain
465
MERL
|
$0.027129 | $25.15 | 04-19-2024 |
767
|
-99.89% | 92,595.41% |
|
||
| 466 |
Espresso
466
ESP
|
$0.066330 | $0.217764 | 02-24-2026 |
91
|
-69.54% | 228.30% |
|
||
| 467 |
COTI
467
COTI
|
$0.012160 | $0.682569 | 10-31-2021 |
1668
|
-98.22% | 5,513.24% |
|
||
| 468 |
Moonbirds
468
BIRB
|
$0.121022 | $0.503280 | 02-03-2026 |
112
|
-75.95% | 315.86% |
|
||
| 469 |
Anchored Coins AEUR
469
AEUR
|
$1.1487 | $2.81 | 12-06-2023 |
902
|
-59.13% | 144.71% |
|
||
| 470 |
Gigachad
470
GIGA
|
$0.003659 | $0.095089 | 01-03-2025 |
508
|
-96.15% | 2,498.92% |
|
||
| 471 |
IOStoken
471
IOST
|
$0.001031 | $0.136496 | 01-24-2018 |
3044
|
-99.24% | 13,139.19% |
|
||
| 472 |
Core DAO
472
CORE
|
$0.031228 | $4.91 | 02-09-2023 |
1202
|
-99.36% | 15,617.27% |
|
||
| 473 |
Bedrock DAO
473
BR
|
$0.127852 | $0.249866 | 04-15-2026 |
41
|
-48.83% | 95.43% |
|
||
| 474 |
Hive
474
HIVE
|
$0.060800 | $3.42 | 11-26-2021 |
1642
|
-98.22% | 5,522.20% |
|
||
| 475 |
BounceBit
475
BB
|
$0.029300 | $0.863583 | 06-06-2024 |
719
|
-96.61% | 2,847.38% |
|
||
| 476 |
ConstitutionDAO
476
PEOPLE
|
$0.006550 | $0.185193 | 12-23-2021 |
1615
|
-96.46% | 2,727.38% |
|
||
| 477 |
LCX
477
LCX
|
$0.034802 | $0.704802 | 11-16-2021 |
1652
|
-95.06% | 1,925.17% |
|
||
| 478 |
STEPN / Green Metaverse Token
478
GMT
|
$0.010580 | $4.11 | 04-28-2022 |
1489
|
-99.74% | 38,788.73% |
|
||
| 479 |
TerraClassicUSD (Old TerraUSD / UST)
479
USTC
|
$0.005890 | $1.0468 | 01-30-2021 |
1942
|
-99.44% | 17,672.33% |
|
||
| 480 |
SwftCoin
480
SWFTC
|
$0.003287 | $0.091862 | 01-10-2018 |
3058
|
-96.42% | 2,694.61% |
|
||
| 481 |
Bonfida (aka SNS)
481
FIDA
|
$0.033450 | $0.113801 | 08-13-2025 |
286
|
-70.61% | 240.21% |
|
||
| 482 |
DEAPcoin
482
DEP
|
$0.001088 | $0.092127 | 11-24-2021 |
1644
|
-98.82% | 8,368.30% |
|
||
| 483 |
BSquared Network
483
B2
|
$0.482148 | $2.11 | 10-26-2025 |
212
|
-77.20% | 338.52% |
|
||
| 484 |
Wootrade
484
WOO
|
$0.017200 | $2.48 | 11-16-2021 |
1652
|
-99.31% | 14,322.66% |
|
||
| 485 |
Propy
485
PRO
|
$0.322000 | $6.15 | 01-05-2018 |
3063
|
-94.77% | 1,810.71% |
|
||
| 486 |
Wiki Cat
486
WKC
|
$0.00000006 | $0.00000044 | 08-20-2025 |
279
|
-86.31% | 630.61% |
|
||
| 487 |
CyberConnect
487
CYBER
|
$0.460000 | $15.97 | 09-01-2023 |
998
|
-97.12% | 3,372.22% |
|
||
| 488 |
SMART
488
SMART
|
$0.004789 | $0.011596 | 08-13-2025 |
286
|
-58.70% | 142.15% |
|
||
| 489 |
Locus Chain
489
LOCUS
|
$0.007700 | $0.236291 | 04-10-2022 |
1507
|
-96.74% | 2,968.72% |
|
||
| 490 |
Bounce Token / Auction
490
AUCTION
|
$4.62 | $5,501.68 | 02-23-2021 |
1918
|
-99.92% | 118,983.96% |
|
||
| 491 |
MicroStrategy tokenized stock (xStock)
491
MSTRX
|
$161.18 | $457.41 | 07-18-2025 |
312
|
-64.76% | 183.79% |
|
||
| 492 |
Hyperlane
492
HYPER
|
$0.093900 | $0.647858 | 07-11-2025 |
319
|
-85.51% | 589.94% |
|
||
| 493 |
Capybobo
493
PYBOBO
|
$0.001019 | $0.001108 | 01-26-2026 |
120
|
-8.04% | 8.74% |
|
||
| 494 |
Memecoin
494
MEME
|
$0.000500 | $0.056841 | 03-04-2024 |
813
|
-99.12% | 11,268.28% |
|
||
| 495 | $68.74 | $109.38 | 01-29-2026 |
117
|
-37.15% | 59.12% |
|
|||
| 496 |
KAIO
496
KAIO
|
$0.045930 | $0.249787 | 05-06-2026 |
20
|
-81.61% | 443.84% |
|
||
| 497 |
aixbt by Virtuals
497
AIXBT
|
$0.031400 | $0.945863 | 01-16-2025 |
495
|
-96.68% | 2,912.30% |
|
||
| 498 |
Chainbase
498
C
|
$0.089200 | $0.511410 | 07-18-2025 |
312
|
-82.56% | 473.33% |
|
||
| 499 |
Staika
499
STIK
|
$0.216400 | $5.87 | 01-22-2025 |
489
|
-96.31% | 2,613.60% |
|
||
| 500 |
Aergo
500
AERGO
|
$0.063500 | $0.694694 | 04-16-2025 |
405
|
-90.86% | 994.01% |
|
34.665 Coins Monitored - Page 10 of 694