Cap Mercado $3.45T
-2.44%
Volume 24h $357.33B
30.1%
BTC % 58.52%
-0.32%
ETH % 8.49%
-1.64%
Moedas
31.811
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeepBook Protocol
151
DEEP
|
$0.185774 | -1.39% | -10.58% | 1.98% |
30d
147.15%
60d
125.58%
90d
2.42%
|
Abert. $0.209569
Min. $0.185485
Máx. $0.219208
|
$96.33M 518.55M DEEP | $585.38M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.489062 | -0.52% | -3.51% | 20.51% |
30d
54.34%
60d
94.77%
90d
9.82%
|
Abert. $0.503446
Min. $0.488203
Máx. $0.536612
|
$63.53M 129.89M AIOZ | $575.01M |
|
||
| 153 |
USD0 Liquid Bond
153
USD0++
|
$0.976922 | - | 0.2% | 0.89% |
30d
1.08%
60d
3.23%
90d
3.38%
|
Abert. $0.97521
Min. $0.974571
Máx. $0.978009
|
$4.41M 4.51M USD0++ | $572.33M |
|
||
| 154 |
Onyxcoin / Chain
154
XCN
|
$0.017045 | -0.51% | -4.18% | 4.18% |
30d
-12.84%
60d
33.71%
90d
-17.61%
|
Abert. $0.018081
Min. $0.017045
Máx. $0.018373
|
$59.72M 3.50B XCN | $571.32M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.685997 | -1.1% | -7.9% | 14.31% |
30d
50.99%
60d
33.26%
90d
-11.91%
|
Abert. $0.741181
Min. $0.685997
Máx. $0.772871
|
$64.06M 93.38M AERO | $558.94M |
|
||
| 156 |
Ultima
156
ULTIMA
|
$14,570.71 | -0.07% | 2.84% | -27.22% |
30d
-15.71%
60d
-15.38%
90d
-23.58%
|
Abert. $15,166.14
Min. $14,020.73
Máx. $15,166.14
|
$49.63M 3.41K ULTIMA | $545.08M |
|
||
| 157 |
Would
157
WOULD
|
$0.535313 | -0.92% | -3.43% | -2.39% |
30d
-14.36%
60d
-8.82%
90d
41.7%
|
Abert. $0.552978
Min. $0.535313
Máx. $0.560212
|
$179.78K 335.85K WOULD | $535.02M |
|
||
| 158 |
Movement
158
MOVE
|
$0.214345 | -0.32% | -0.35% | 23.45% |
30d
-35.69%
60d
-52.01%
90d
-60.02%
|
Abert. $0.210035
Min. $0.206121
Máx. $0.239111
|
$247.11M 1.15B MOVE | $535.86M |
|
||
| 159 |
Reserve Rights
159
RSR
|
$0.009311 | -1.02% | -8.8% | 7.58% |
30d
20.23%
60d
70.26%
90d
7.44%
|
Abert. $0.01014
Min. $0.0093106
Máx. $0.010686
|
$47.52M 5.10B RSR | $531.49M |
|
||
| 160 |
Telcoin
160
TEL
|
$0.005824 | -0.23% | -5.12% | 8.47% |
30d
16.69%
60d
9.51%
90d
-17.25%
|
Abert. $0.00616819
Min. $0.00582445
Máx. $0.00640408
|
$3.88M 666.91M TEL | $530.07M |
|
||
| 161 |
Elrond / MultiversX
161
EGLD
|
$18.53 | -1.23% | -5.75% | 18.93% |
30d
28.35%
60d
4.98%
90d
-18.3%
|
Abert. $19.57
Min. $18.53
Máx. $20.22
|
$41.76M 2.25M EGLD | $522.94M |
|
||
| 162 |
Starknet Token
162
STRK
|
$0.166944 | -1.6% | -9.13% | 28.64% |
30d
26.33%
60d
-2.38%
90d
-28.62%
|
Abert. $0.182269
Min. $0.166944
Máx. $0.194671
|
$48.49M 290.43M STRK | $518.84M |
|
||
| 163 |
dYdX (Native)
163
DYDX
|
$0.667140 | -0.9% | -6.25% | 13.92% |
30d
16.64%
60d
8.53%
90d
-11.19%
|
Abert. $0.711565
Min. $0.666784
Máx. $0.746298
|
$34.42M 51.60M DYDX | $518.06M |
|
||
| 164 |
Mantle Restaked Ether
164
CMETH
|
$2,599.17 | 0.62% | -2.95% | 35.64% |
30d
50.6%
60d
29.76%
90d
-5%
|
Abert. $2,680.70
Min. $2,582.95
Máx. $2,731.56
|
$22.09M 8.50K CMETH | $518.06M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$101,849.12 | -0.02% | -1.93% | 8.03% |
30d
19.54%
60d
24.28%
90d
6.64%
|
Abert. $104,421.30
Min. $101,849.12
Máx. $105,334.91
|
$39.49M 387.00 BTC.b | $516.05M |
|
||
| 166 |
tBTC
166
TBTC
|
$101,894.40 | -0.61% | -1.65% | 8.03% |
30d
19.58%
60d
25.02%
90d
6.59%
|
Abert. $103,789.20
Min. $101,440.94
Máx. $104,340.76
|
$3.45M 33.00 TBTC | $514.93M |
|
||
| 167 |
Popcat
167
POPCAT
|
$0.525599 | -1.04% | -7.34% | 36.73% |
30d
90.88%
60d
188.95%
90d
102.12%
|
Abert. $0.532778
Min. $0.512293
Máx. $0.637121
|
$279.53M 531.83M POPCAT | $515.07M |
|
||
| 168 |
Arweave
168
AR
|
$7.58 | -1.71% | -7.94% | 8.65% |
30d
34.71%
60d
23.55%
90d
-18.16%
|
Abert. $8.204
Min. $7.576
Máx. $8.582
|
$65.65M 8.66M AR | $497.43M |
|
||
| 169 |
True USD
169
TUSD
|
$0.9982 | -0.01% | - | 0.02% |
30d
-
60d
-0.06%
90d
0.17%
|
Abert. $0.9982
Min. $0.9977
Máx. $0.9986
|
$52.81M 52.90M TUSD | $494.61M |
|
||
| 170 |
NEO
170
NEO
|
$6.96 | -0.97% | -1.45% | 21.96% |
30d
27.2%
60d
-10.77%
90d
-35.7%
|
Abert. $7.088
Min. $6.960
Máx. $8.273
|
$211.06M 30.32M NEO | $490.98M |
|
||
| 171 |
Kava
171
KAVA
|
$0.450680 | -0.92% | -5.6% | 7.17% |
30d
5.01%
60d
-3.79%
90d
-4.54%
|
Abert. $0.48991
Min. $0.450652
Máx. $0.493499
|
$41.99M 93.17M KAVA | $488.02M |
|
||
| 172 |
Axie Infinity Shards
172
AXS
|
$2.99 | -0.85% | -5.23% | 27.9% |
30d
24.99%
60d
-6.25%
90d
-30.37%
|
Abert. $3.1485
Min. $2.9883
Máx. $3.2345
|
$53.61M 17.94M AXS | $482.15M |
|
||
| 173 |
ApeCoin
173
APE
|
$0.638303 | -1.24% | -5.95% | 28.88% |
30d
45.64%
60d
24.85%
90d
-9.84%
|
Abert. $0.670394
Min. $0.638303
Máx. $0.713747
|
$75.97M 119.02M APE | $480.42M |
|
||
| 174 |
Polygon - Matic Network
174
MATIC
|
$0.245654 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$4.22M - | $470.13M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.093325 | -1.22% | -5.09% | 28.59% |
30d
27.22%
60d
14.91%
90d
-18%
|
Abert. $0.098079
Min. $0.093297
Máx. $0.106952
|
$86.30M 924.75M CFX | $472.38M |
|
||
| 176 |
Beldex
176
BDX
|
$0.066204 | -0.2% | 3.65% | -1.57% |
30d
-4.91%
60d
-11.01%
90d
-11.97%
|
Abert. $0.064414
Min. $0.063868
Máx. $0.066342
|
$2.84M 42.89M BDX | $473.06M |
|
||
| 177 |
eCash
177
XEC
|
$0.000024 | -1.04% | -5.18% | 9.7% |
30d
18.22%
60d
14.13%
90d
-8.05%
|
Abert. $0.00002491
Min. $0.00002371
Máx. $0.00002587
|
$41.54M 1.75T XEC | $471.08M |
|
||
| 178 |
SuperVerse
178
SUPER
|
$0.791817 | -0.3% | -7.72% | 20.98% |
30d
36.45%
60d
89.56%
90d
10.32%
|
Abert. $0.866364
Min. $0.789787
Máx. $0.898963
|
$37.41M 47.25M SUPER | $464.93M |
|
||
| 179 |
Berachain
179
BERA
|
$3.82 | 0.28% | -11.35% | 27.18% |
30d
-7.51%
60d
-36.42%
90d
-34.57%
|
Abert. $4.2933
Min. $3.7836
Máx. $4.4898
|
$156.48M 40.92M BERA | $456.60M |
|
||
| 180 |
Lista Staked BNB
180
slisBNB
|
$661.64 | -0.51% | -1.45% | 7.52% |
30d
8.71%
60d
11.35%
90d
2.03%
|
Abert. $670.92
Min. $661.64
Máx. $706.34
|
$1.19M 1.79K slisBNB | $459.68M |
|
||
| 181 |
Wormhole
181
W
|
$0.097532 | -0.95% | -6.55% | 25.19% |
30d
23.62%
60d
14.63%
90d
-44.04%
|
Abert. $0.103864
Min. $0.097531
Máx. $0.109303
|
$80.66M 827.04M W | $446.54M |
|
||
| 182 |
Ronin
182
RON
|
$0.673419 | -0.84% | -4.12% | 35.4% |
30d
21.13%
60d
-17.64%
90d
-41.72%
|
Abert. $0.701941
Min. $0.673419
Máx. $0.722189
|
$14.90M 22.13M RON | $440.58M |
|
||
| 183 |
Chiliz
183
CHZ
|
$0.045618 | -1.13% | -5.56% | 15.27% |
30d
14.29%
60d
5.54%
90d
-23.19%
|
Abert. $0.048312
Min. $0.045504
Máx. $0.049728
|
$70.91M 1.55B CHZ | $437.51M |
|
||
| 184 |
Wrapped Chiliz
184
WCHZ
|
$0.047641 | -0.18% | -0.61% | 21.27% |
30d
19.62%
60d
10.52%
90d
-20.25%
|
Abert. $0.047975
Min. $0.047223
Máx. $0.049497
|
$1.23K 25.72K WCHZ | $438.62M |
|
||
| 185 |
pumpBTC (Rehypothecated BTC)
185
PUMPBTC
|
$96,928.72 | -0.06% | -0.55% | 9.83% |
30d
16.25%
60d
22.62%
90d
4.69%
|
Abert. $97,473.13
Min. $96,000.12
Máx. $98,794.19
|
- - | $434.94M |
|
||
| 186 |
APENFT
186
APENFT
|
$0.00000043 | -0.37% | -1.63% | 2.02% |
30d
0.75%
60d
-1.9%
90d
-4.55%
|
Abert. $0.000000439
Min. $0.000000427
Máx. $0.000000449
|
$49.95M 116.98T APENFT | $427.25M |
|
||
| 187 |
KAITO
187
KAITO
|
$1.75 | 0.69% | 0.55% | 111.38% |
30d
113.3%
60d
22.22%
90d
49.78%
|
Abert. $1.7017
Min. $1.6186
Máx. $1.8635
|
$312.16M 178.43M KAITO | $422.30M |
|
||
| 188 |
AB / Newton
188
AB
|
$0.007212 | 0.78% | 2.84% | -9.63% |
30d
-45.31%
60d
-53.01%
90d
-30.64%
|
Abert. $0.00701309
Min. $0.00699552
Máx. $0.00741042
|
$31.19M 4.33B AB | $418.71M |
|
||
| 189 |
ether fi
189
EETH
|
$2,433.30 | -0.64% | -3.56% | 35.35% |
30d
51.24%
60d
29.04%
90d
-6.73%
|
Abert. $2,506.85
Min. $2,433.30
Máx. $2,565.74
|
$53.54K 22.00 EETH | $418.00M |
|
||
| 190 |
Akash Network
190
AKT
|
$1.68 | -0.75% | -7.78% | 2.46% |
30d
47.76%
60d
21.48%
90d
-10.81%
|
Abert. $1.8296
Min. $1.6737
Máx. $1.8673
|
$28.24M 16.86M AKT | $415.98M |
|
||
| 191 |
Beam
191
beam
|
$0.008409 | -0.82% | -9.09% | 13.03% |
30d
34.11%
60d
36.15%
90d
-15.06%
|
Abert. $0.00924586
Min. $0.00839488
Máx. $0.0096003
|
$40.19M 4.78B beam | $415.95M |
|
||
| 192 |
Compound
192
COMP
|
$44.97 | -0.2% | -6.81% | 16.1% |
30d
8.6%
60d
11.81%
90d
-19.96%
|
Abert. $48.19
Min. $44.87
Máx. $49.72
|
$44.82M 996.56K COMP | $406.07M |
|
||
| 193 |
Morpho
193
MORPHO
|
$1.53 | -0.88% | -5.58% | 11.82% |
30d
48.86%
60d
19.05%
90d
-21.08%
|
Abert. $1.6048
Min. $1.5236
Máx. $1.7065
|
$32.42M 21.20M MORPHO | $404.53M |
|
||
| 194 |
MOG Coin
194
MOG
|
$0.00000102 | -1.25% | -11.69% | 69.53% |
30d
107.99%
60d
134.22%
90d
21.94%
|
Abert. $0.000001155
Min. $0.000001014
Máx. $0.000001269
|
$62.46M 61.23T MOG | $398.51M |
|
||
| 195 |
Aethir
195
ATH
|
$0.045020 | 3.75% | 19.33% | 47.35% |
30d
53.48%
60d
24.96%
90d
20.41%
|
Abert. $0.037562
Min. $0.036976
Máx. $0.045945
|
$119.79M 2.66B ATH | $408.99M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.412397 | -0.71% | -4.24% | 2.49% |
30d
-93.42%
60d
-93.38%
90d
-92.66%
|
Abert. $0.422176
Min. $0.412041
Máx. $0.465558
|
$219.23M 531.60M OM | $397.14M |
|
||
| 197 |
clisBNB
197
clisBNB
|
$645.69 | -0.3% | -1.19% | 7.95% |
30d
8.59%
60d
11.15%
90d
6.73%
|
Abert. $653.55
Min. $645.68
Máx. $689.48
|
$5.79M 8.97K clisBNB | $396.08M |
|
||
| 198 |
Venus USDT
198
vUSDT
|
$0.025448 | - | 0.02% | 0.1% |
30d
0.37%
60d
0.76%
90d
1.26%
|
Abert. $0.025448
Min. $0.02544
Máx. $0.025458
|
- - | $395.08M |
|
||
| 199 |
Peanut the Squirrel
199
PNUT
|
$0.385536 | -1.31% | -10.28% | 139.91% |
30d
168.46%
60d
119.89%
90d
149.76%
|
Abert. $0.414605
Min. $0.36846
Máx. $0.472426
|
$716.26M 1.86B PNUT | $385.48M |
|
||
| 200 |
ether.fi
200
EBTC
|
$101,759.18 | -0.41% | -1.72% | 8.16% |
30d
19.93%
60d
24.74%
90d
6.53%
|
Abert. $103,728.43
Min. $101,759.17
Máx. $104,390.44
|
$2.07M 20.00 EBTC | $382.79M |
|
31.811 Moedas monitoradas - Página
4 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.