Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TEM MARKET
4401
TEM
|
$0.085112 | 0.46% | 8.64% | 11.45% |
30d
5.96%
60d
65.65%
90d
-0.65%
|
Abert. $0.077955
Min. $0.077891
Máx. $0.085111
|
$593.61K 6.97M TEM | - |
|
||
| 4402 |
All InX SMART CHAIN
4402
ASC
|
$0.554901 | -0.8% | -1.7% | -11.45% |
30d
-55.4%
60d
-54.72%
90d
-52.33%
|
Abert. $0.549415
Min. $0.544919
Máx. $0.574518
|
$590.05K 1.06M ASC | - |
|
||
| 4403 |
Edom
4403
EDOM
|
$1.3921 | -0.03% | 0.06% | 2.56% |
30d
12.01%
60d
11.28%
90d
9.99%
|
Abert. $1.3917
Min. $1.3881
Máx. $1.3924
|
$584.32K 419.75K EDOM | - |
|
||
| 4404 |
ONUS
4404
ONUS
|
$0.518690 | 0.34% | 0.35% | 8.37% |
30d
-7.85%
60d
-24.03%
90d
-39.31%
|
Abert. $0.513135
Min. $0.510868
Máx. $0.52313
|
$580.28K 1.12M ONUS | - |
|
||
| 4405 |
401jK
4405
401JK
|
$0.017124 | -2.91% | -2.82% | 27.83% |
30d
317.89%
60d
207.48%
90d
16658.49%
|
Abert. $0.017454
Min. $0.016438
Máx. $0.017985
|
$575.80K 33.62M 401JK | - |
|
||
| 4406 |
Community of BNB
4406
CBNB
|
$0.000797 | 8.21% | 34.31% | 98.14% |
30d
827.35%
60d
827.35%
90d
827.35%
|
Abert. $0.00053679
Min. $0.00053232
Máx. $0.00079703
|
$568.42K 713.17M CBNB | - |
|
||
| 4407 |
MSTR
4407
MSTR
|
$0.099671 | -26.37% | -96.02% | -96.46% |
30d
-81.56%
60d
-89.96%
90d
-96.83%
|
Abert. $0.986155
Min. $0.062022
Máx. $3.9416
|
$557.39K 5.59M MSTR | - |
|
||
| 4408 |
Hyper USD
4408
USDHL
|
$0.9971 | -0.34% | -0.2% | -0.23% |
30d
0.11%
60d
0.05%
90d
-0.86%
|
Abert. $0.9993
Min. $0.9971
Máx. $1.0006
|
$556.44K 558.04K USDHL | - |
|
||
| 4409 |
LIF3
4409
LIF3
|
$0.005318 | 0.69% | -2.97% | 5.56% |
30d
-48.21%
60d
-56.86%
90d
-67.92%
|
Abert. $0.00548336
Min. $0.00528122
Máx. $0.00548336
|
$555.01K 104.37M LIF3 | - |
|
||
| 4410 |
Project 32
4410
32
|
$0.000021 | 0.06% | 1.65% | 10.05% |
30d
27.09%
60d
44.21%
90d
64.78%
|
Abert. $0.00002067
Min. $0.00002067
Máx. $0.00002102
|
$554.28K 26.36B 32 | - |
|
||
| 4411 |
Zetrix
4411
ZETRIX
|
$11.97 | 0.33% | 2.51% | 0.72% |
30d
-21.53%
60d
-21.47%
90d
-20.23%
|
Abert. $11.96
Min. $11.61
Máx. $12.01
|
$553.39K 46.24K ZETRIX | - |
|
||
| 4412 |
Tradehub
4412
TRHUB
|
$0.078110 | 0.2% | -0.38% | 4.75% |
30d
-4.08%
60d
-3.55%
90d
65.12%
|
Abert. $0.078414
Min. $0.076212
Máx. $0.079659
|
$551.75K 7.06M TRHUB | - |
|
||
| 4413 |
HEX (PulseChain)
4413
HEX
|
$0.004034 | 3.13% | -11.3% | 3.05% |
30d
-46.54%
60d
-52.14%
90d
-53.59%
|
Abert. $0.00391047
Min. $0.00389993
Máx. $0.00454895
|
$551.75K 136.76M HEX | - |
|
||
| 4414 |
Honey
4414
HONEY
|
$1.0004 | 0.03% | -0.08% | -0.13% |
30d
0.58%
60d
-0.09%
90d
1.13%
|
Abert. $1.0022
Min. $0.9941
Máx. $1.0052
|
$547.68K 547.44K HONEY | - |
|
||
| 4415 |
JETMAX
4415
JET
|
$2.26 | 0.37% | -1.27% | 4.41% |
30d
-12.06%
60d
120.1%
90d
4289.39%
|
Abert. $2.2741
Min. $2.2469
Máx. $2.2870
|
$545.26K 241.76K JET | - |
|
||
| 4416 |
PEPE TRUMP (pepetrump.cc)
4416
PEPETRUMPCC
|
$0.00000004 | -8.75% | -93.37% | -94.18% |
30d
-33.88%
60d
-77.28%
90d
-92.77%
|
Abert. $0.000000581
Min. $0.000000009
Máx. $0.000000686
|
$543.13K 13.93T PEPETRUMPCC | - |
|
||
| 4417 |
Adix
4417
ADIX
|
$0.000013 | 6.46% | -23.43% | -33.17% |
30d
-98.14%
60d
-98.14%
90d
-98.14%
|
Abert. $0.00001956
Min. $0.00001233
Máx. $0.00001956
|
$536.55K 40.85B ADIX | - |
|
||
| 4418 |
PepeAI
4418
PEPEAI
|
$0.000090 | -0.02% | -0.02% | 29.87% |
30d
-20.27%
60d
-17.3%
90d
-41.91%
|
Abert. $0.00008976
Min. $0.00008969
Máx. $0.00008978
|
$533.97K 5.95B PEPEAI | - |
|
||
| 4419 |
RUNWAGO
4419
RUNWAGO
|
$0.020506 | 0.06% | 1.61% | 45.98% |
30d
-60.13%
60d
-90.76%
90d
-95.95%
|
Abert. $0.019715
Min. $0.019053
Máx. $0.021935
|
$532.90K 25.99M RUNWAGO | - |
|
||
| 4420 |
LEMON
4420
LEMX
|
$23.69 | 0.02% | -0.73% | -2.72% |
30d
-17.48%
60d
-38.86%
90d
-53.75%
|
Abert. $23.86
Min. $23.68
Máx. $23.89
|
$530.14K 22.38K LEMX | - |
|
||
| 4421 |
Anyspend
4421
ANY
|
$0.079583 | 0.35% | 0.47% | 12.96% |
30d
49.93%
60d
-20.44%
90d
-20.44%
|
Abert. $0.078608
Min. $0.078578
Máx. $0.08022
|
$528.99K 6.65M ANY | - |
|
||
| 4422 |
STAU
4422
STAU
|
$0.011195 | 0.14% | -13.97% | -9.64% |
30d
-43.12%
60d
-29.28%
90d
-35.46%
|
Abert. $0.013445
Min. $0.011179
Máx. $0.013467
|
$525.12K 46.91M STAU | - |
|
||
| 4423 |
KAANCH NETWORK
4423
KNCH
|
$0.101524 | -4.07% | -7.79% | -16.29% |
30d
-27.57%
60d
-47.17%
90d
-56.92%
|
Abert. $0.110077
Min. $0.101523
Máx. $0.111648
|
$524.70K 5.17M KNCH | - |
|
||
| 4424 |
lolcat / CATpay
4424
CATS
|
$0.000117 | -0.02% | 0.04% | 3.8% |
30d
-32.2%
60d
-46%
90d
-63.4%
|
Abert. $0.00011407
Min. $0.00011407
Máx. $0.00011744
|
$524.60K 4.47B CATS | - |
|
||
| 4425 |
VPay
4425
VPAY
|
$0.006717 | -1.42% | -15.97% | 3.44% |
30d
-67%
60d
-33.18%
90d
-33.18%
|
Abert. $0.00780759
Min. $0.00671656
Máx. $0.00799329
|
$523.28K 77.91M VPAY | - |
|
||
| 4426 |
TOMATOK
4426
TOTT
|
$0.140066 | -0.2% | 0.29% | 2.14% |
30d
5.32%
60d
5.32%
90d
5.32%
|
Abert. $0.139988
Min. $0.139648
Máx. $0.140451
|
$520.58K 3.72M TOTT | - |
|
||
| 4427 |
MAP Network
4427
MAP
|
$0.069264 | 0.03% | 3.1% | 5.16% |
30d
-18.81%
60d
19.79%
90d
27.48%
|
Abert. $0.067188
Min. $0.066709
Máx. $0.069769
|
$520.46K 7.51M MAP | - |
|
||
| 4428 |
MAGA TRUMP (magatrumpcoin.com)
4428
MEGATRUMPCCM
|
$0.001463 | 19% | 264.38% | 207.17% |
30d
-45.03%
60d
4.38%
90d
-39.96%
|
Abert. $0.00025232
Min. $0.00021451
Máx. $0.00146266
|
$519.03K 354.85M MEGATRUMPCCM | - |
|
||
| 4429 |
Blade Games
4429
BLADE
|
$0.016161 | 32.09% | 24.64% | -0.17% |
30d
31.56%
60d
49.08%
90d
67.13%
|
Abert. $0.016061
Min. $0.012234
Máx. $0.016398
|
$515.86K 31.92M BLADE | - |
|
||
| 4430 |
Tethor USD
4430
USDT.a
|
$0.9999 | - | 0.02% | 0.12% |
30d
0.07%
60d
-
90d
0.03%
|
Abert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$514.74K 514.77K USDT.a | - |
|
||
| 4431 |
SNAP
4431
$NAP
|
$0.00000286 | 0.71% | -3.5% | 6.24% |
30d
-29.84%
60d
-35.55%
90d
-32.51%
|
Abert. $0.000002944
Min. $0.000002834
Máx. $0.000002959
|
$511.81K 179.27B $NAP | - |
|
||
| 4432 |
STONKS
4432
STONKS
|
$0.000671 | - | -2.94% | 9.91% |
30d
-30.86%
60d
-94.76%
90d
-96.6%
|
Abert. $0.00069107
Min. $0.0006706
Máx. $0.00069158
|
$510.86K 761.56M STONKS | - |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.155425 | 0.54% | -3.45% | 5.28% |
30d
-27.69%
60d
-36.52%
90d
41.01%
|
Abert. $0.159956
Min. $0.154589
Máx. $0.16142
|
$510.86K 3.29M TDCCP | - |
|
||
| 4434 |
AKAS
4434
AS
|
$3.00 | -0.14% | 0.31% | -0.95% |
30d
-38.12%
60d
-65.55%
90d
-87.05%
|
Abert. $2.9941
Min. $2.9885
Máx. $3.0214
|
$506.54K 168.75K AS | - |
|
||
| 4435 |
WorldAssets
4435
INC
|
$0.594185 | -0.13% | 2.63% | -2.81% |
30d
10.96%
60d
-4.53%
90d
-4.53%
|
Abert. $0.577982
Min. $0.577273
Máx. $0.595656
|
$504.16K 848.49K INC | - |
|
||
| 4436 |
SmartWorld Global
4436
SWGT
|
$0.024182 | 0.06% | -0.29% | 5.96% |
30d
-36.2%
60d
-56.6%
90d
-70.71%
|
Abert. $0.024164
Min. $0.023904
Máx. $0.024351
|
$500.13K 20.68M SWGT | - |
|
||
| 4437 |
FUCK THE MATRIX
4437
FTMX
|
$0.035503 | -0.31% | -1.39% | -4.57% |
30d
-36.28%
60d
-66.27%
90d
217.11%
|
Abert. $0.035806
Min. $0.035427
Máx. $0.036496
|
$498.16K 14.03M FTMX | - |
|
||
| 4438 |
Lumint
4438
LUMINT
|
$0.044818 | 0.42% | 9.45% | -42.45% |
30d
-39.32%
60d
-34.37%
90d
-39.59%
|
Abert. $0.040183
Min. $0.015157
Máx. $0.044943
|
$497.85K 11.11M LUMINT | - |
|
||
| 4439 |
ailiquid
4439
CONSCIOUS
|
$0.293406 | 0.28% | -1.54% | 4.41% |
30d
-16.26%
60d
-16.05%
90d
3.68%
|
Abert. $0.296102
Min. $0.292579
Máx. $0.298427
|
$496.80K 1.69M CONSCIOUS | - |
|
||
| 4440 |
Robinhood (robinhood.codes)
4440
ROBINHOODCOD1
|
$44.59 | 15.96% | 291.6% | 647.8% |
30d
2449.53%
60d
631.01%
90d
357.74%
|
Abert. $5.516
Min. $5.516
Máx. $44.58
|
$496.63K 11.14K ROBINHOODCOD1 | - |
|
||
| 4441 |
Labubu
4441
LABUBU
|
$0.00000745 | 28.57% | 281.22% | 366.09% |
30d
2111.23%
60d
3.29%
90d
-20.49%
|
Abert. $0.000001159
Min. $0.000001159
Máx. $0.00000745
|
$493.41K 66.23B LABUBU | - |
|
||
| 4442 |
VALOR
4442
VALOR
|
$0.003242 | -6.93% | -6.29% | -49.83% |
30d
-72.4%
60d
316.57%
90d
316.57%
|
Abert. $0.00340591
Min. $0.0032416
Máx. $0.00368747
|
$492.50K 151.93M VALOR | - |
|
||
| 4443 |
Shirushi Coin
4443
SISC
|
$1.2741 | -0.01% | 0.87% | 1.57% |
30d
-0.18%
60d
0.76%
90d
3.32%
|
Abert. $1.2540
Min. $1.2540
Máx. $1.2745
|
$488.57K 383.48K SISC | - |
|
||
| 4444 |
PDX Coin
4444
PDX
|
$151.22 | -0.16% | 0.12% | -1.2% |
30d
94.98%
60d
-19.92%
90d
-32.73%
|
Abert. $150.70
Min. $150.63
Máx. $151.82
|
$487.29K 3.22K PDX | - |
|
||
| 4445 |
uShark
4445
USHARK
|
$0.000056 | 0.02% | 2.84% | -1.65% |
30d
-2.1%
60d
-28.41%
90d
-54.15%
|
Abert. $0.0000539
Min. $0.0000539
Máx. $0.00005617
|
$487.25K 8.78B USHARK | - |
|
||
| 4446 |
Dippy
4446
SN11
|
$2.66 | 0.65% | 0.88% | 8.03% |
30d
-41.36%
60d
-43.63%
90d
-61.88%
|
Abert. $2.6293
Min. $2.5299
Máx. $2.7319
|
$486.35K 182.63K SN11 | - |
|
||
| 4447 |
AI Arena
4447
NRN
|
$0.019397 | -0.08% | -0.51% | 8.64% |
30d
-33.05%
60d
-63.04%
90d
-35.87%
|
Abert. $0.019507
Min. $0.019396
Máx. $0.019508
|
$486.23K 25.07M NRN | - |
|
||
| 4448 |
Charlie Kirk
4448
CHARLIE
|
$0.000251 | 42.31% | 243.03% | 410.41% |
30d
-53.52%
60d
648.92%
90d
1680.55%
|
Abert. $0.00005961
Min. $0.00003937
Máx. $0.00027188
|
$484.64K 1.93B CHARLIE | - |
|
||
| 4449 |
BinGold
4449
BIGOD
|
$66,876.96 | 0.08% | 0.92% | 6.68% |
30d
6.71%
60d
70.33%
90d
61.96%
|
Abert. $66,391.66
Min. $65,986.88
Máx. $66,876.96
|
$483.89K 7.00 BIGOD | - |
|
||
| 4450 |
Omnipair
4450
OMFG
|
$0.645385 | -0.12% | -3.05% | 75.08% |
30d
10%
60d
-6.47%
90d
42.15%
|
Abert. $0.621817
Min. $0.621817
Máx. $0.72878
|
$478.43K 741.31K OMFG | - |
|
33.731 Moedas monitoradas - Página
89 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.