Cap Mercado $4.36T -0.11%
Volume 24h $280.00B -22.95%
BTC % 52.84% -0.3%
ETH % 12.93% -0.46%
Moedas 33.137 +2
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401 $0.001501 0.73% 4.24% 18.75%
30d -9.01%
60d 21.53%
90d -31.46%
Abert. $0.00143896
Min. $0.00143345
Máx. $0.00150131
$243.54K 162.22M AVB -
4402
Qubetics
Qubetics
4402
TICS
$0.032503 -1.89% -3.39% -5.95%
30d -44.94%
60d -98.02%
90d -98.43%
Abert. $0.033495
Min. $0.032502
Máx. $0.035641
$241.15K 7.42M TICS -
4403
exSat Network
exSat Network
4403
XSAT
$2.60 -0.28% -0.49% -6.29%
30d -0.18%
60d -25.85%
90d -37.67%
Abert. $2.6288
Min. $2.4047
Máx. $2.8356
$241.01K 92.62K XSAT -
4404
AskNoel
AskNoel
4404
$NOEL
$0.001870 0.01% 0.03% 0.01%
30d -0.06%
60d 0.04%
90d 0.04%
Abert. $0.00187022
Min. $0.00186904
Máx. $0.00187037
$240.28K 128.51M $NOEL -
4405
FinTechAI
FinTechAI
4405
FNA
$73.21 0.83% 0.19% -0.96%
30d 0.3%
60d 2.55%
90d 1.85%
Abert. $74.11
Min. $71.39
Máx. $74.11
$239.34K 3.27K FNA -
4406 $0.001241 -0.76% 0.28% -4.37%
30d -87.52%
60d -89.24%
90d -89.24%
Abert. $0.00124009
Min. $0.00121167
Máx. $0.00129943
$238.38K 192.11M BSTR -
4407
Philcoin
Philcoin
4407
PHL
$0.014665 -2.25% -0.57% -3.73%
30d -30.27%
60d -32.82%
90d -32.82%
Abert. $0.015029
Min. $0.014566
Máx. $0.015156
$237.97K 16.23M PHL -
4408
Futurex
Futurex
4408
FTC
$0.100036 0.01% - -0.09%
30d -0.17%
60d 0.05%
90d 0.05%
Abert. $0.100053
Min. $0.100024
Máx. $0.100145
$237.83K 2.38M FTC -
4409
BJustCoin
BJustCoin
4409
BJC
$3.72 -0.02% 0.33% 5.16%
30d 31.39%
60d 65.43%
90d 28.37%
Abert. $3.7058
Min. $3.7052
Máx. $3.7188
$235.18K 63.26K BJC -
4410
CaptainBNB
CaptainBNB
4410
CaptainBNB
$0.006975 -0.19% -0.61% 7.68%
30d -16.83%
60d 13.52%
90d -22.93%
Abert. $0.00694141
Min. $0.00667088
Máx. $0.00728844
$234.48K 33.62M CaptainBNB -
4411
Ozone Chain
Ozone Chain
4411
OZO
$0.131453 -0.04% -2.35% -1.23%
30d -3.96%
60d -5.56%
90d 3.18%
Abert. $0.134688
Min. $0.13136
Máx. $0.134847
$234.16K 1.78M OZO -
4412
Neiro
Neiro
4412
NEIRO
$0.001046 0.09% 4.35% 17.3%
30d -25.42%
60d 93.81%
90d 75.27%
Abert. $0.00097852
Min. $0.00097852
Máx. $0.00104638
$234.05K 223.67M NEIRO -
4413
Paparazzi Token
Paparazzi Token
4413
PAPARAZZI
$0.001759 -2.01% -6.95% -22.85%
30d 13.58%
60d -17.13%
90d -15.29%
Abert. $0.00193592
Min. $0.00175895
Máx. $0.00193592
$233.49K 132.74M PAPARAZZI -
4414
FERMA SOSEDI
FERMA SOSEDI
4414
FERMA
$0.045197 -0.1% -0.07% 4.82%
30d -2.36%
60d -0.01%
90d 28.35%
Abert. $0.045303
Min. $0.045019
Máx. $0.045375
$232.89K 5.15M FERMA -
4415
KULA
KULA
4415
KULA
$0.451550 -0.5% 5.27% 8.61%
30d 11.31%
60d 5.61%
90d 48.65%
Abert. $0.429539
Min. $0.428607
Máx. $0.454383
$232.61K 515.13K KULA -
4416 $0.000532 -0.58% -0.06% 4.54%
30d 8.32%
60d -66.11%
90d -59.92%
Abert. $0.0005358
Min. $0.00053144
Máx. $0.00054463
$232.40K 436.66M NADA -
4417 $0.006876 0.24% -0.35% 0.23%
30d -9.6%
60d -26.05%
90d -23.67%
Abert. $0.00688171
Min. $0.00633526
Máx. $0.00694119
$231.34K 33.64M ZKP -
4418 $0.005761 -1.26% -5.35% -22.02%
30d 3295.25%
60d 4038.05%
90d 1080.36%
Abert. $0.00636341
Min. $0.00569986
Máx. $0.00724551
$231.23K 40.14M WIRE -
4419
GPTON
GPTON
4419
GPTON
$0.039745 0.09% 0.81% 6.49%
30d 4.27%
60d 4.27%
90d 4.27%
Abert. $0.039619
Min. $0.039299
Máx. $0.039958
$230.46K 5.80M GPTON -
4420 $0.002466 -7.17% -15.18% -14.7%
30d 101.44%
60d 136.22%
90d 2.88%
Abert. $0.00293259
Min. $0.00246592
Máx. $0.00298754
$230.17K 93.34M ROCKET -
4421
Giggles
Giggles
4421
GIGGLES
$0.001690 -1.04% 14.62% 20.35%
30d 8.79%
60d 9.62%
90d -22.17%
Abert. $0.00151689
Min. $0.00128486
Máx. $0.00170815
$230.12K 136.14M GIGGLES -
4422
XGP
XGP
4422
XGP
$0.000011 0.08% -1.16% 1.25%
30d -0.04%
60d -8.66%
90d -34.22%
Abert. $0.00001051
Min. $0.00001051
Máx. $0.00001077
$229.91K 21.78B XGP -
4423
Coral Protocol
Coral Protocol
4423
CORAL
$0.002165 1.71% 6.4% 40.38%
30d 62.07%
60d 54.22%
90d 23.37%
Abert. $0.00216363
Min. $0.0019676
Máx. $0.00219812
$228.68K 105.64M CORAL -
4424 $18.16 -0.11% -0.66% 8.89%
30d 0.7%
60d -26.56%
90d -22.26%
Abert. $18.26
Min. $17.95
Máx. $18.41
$228.57K 12.59K NKYC -
4425
lmeow
lmeow
4425
LMEOW
$0.010448 -1.5% -6.95% 11.08%
30d -26.46%
60d -42.79%
90d -12.81%
Abert. $0.011256
Min. $0.010396
Máx. $0.011264
$226.80K 21.71M LMEOW -
4426
COCA
COCA
4426
COCA
$0.534305 0.05% 1.81% 12.55%
30d 42.81%
60d 214.32%
90d 365.12%
Abert. $0.52597
Min. $0.522577
Máx. $0.536333
$226.63K 424.15K COCA -
4427 $0.000346 -0.92% -2.4% -9.22%
30d -28.74%
60d -4.21%
90d -21.39%
Abert. $0.00035155
Min. $0.00034354
Máx. $0.00035853
$225.68K 652.44M FP -
4428
BabySNEK
BabySNEK
4428
BBSNEK
$0.000045 -1.65% 3.95% 1.69%
30d -18.82%
60d -17.79%
90d 95.4%
Abert. $0.00004339
Min. $0.00004339
Máx. $0.00004703
$224.88K 4.98B BBSNEK -
4429
BRL1
BRL1
4429
BRL1
$0.186839 0.04% - 1.15%
30d 1.13%
60d 3.81%
90d 3.57%
Abert. $0.186833
Min. $0.186747
Máx. $0.186846
$224.81K 1.20M BRL1 -
4430
Seiyan Token
Seiyan Token
4430
SEIYAN
$0.003113 1.62% -29.76% 40.28%
30d -4.95%
60d -45.29%
90d 0.4%
Abert. $0.00352804
Min. $0.00306359
Máx. $0.00443238
$224.01K 71.95M SEIYAN -
4431
Megalink
Megalink
4431
MG8
$0.001164 0.41% -1.84% -0.34%
30d -7.55%
60d 75.02%
90d -41.04%
Abert. $0.00121321
Min. $0.00115754
Máx. $0.00127332
$223.33K 191.80M MG8 -
4432 $0.00000179 0.91% 1.32% 4.16%
30d -34.58%
60d -22.06%
90d -52.97%
Abert. $0.000001754
Min. $0.000001734
Máx. $0.000001836
$222.39K 124.17B CATS -
4433
lilpump
lilpump
4433
LILPUMP
$0.000090 -0.86% -8.95% -16.04%
30d 22.2%
60d 20.08%
90d 52.17%
Abert. $0.00009949
Min. $0.00009028
Máx. $0.0001002
$222.04K 2.46B LILPUMP -
4434
Ness LAB
Ness LAB
4434
NESS
$0.049429 -0.29% 2.95% -0.61%
30d -11.89%
60d -31.39%
90d 18.66%
Abert. $0.047938
Min. $0.047896
Máx. $0.049621
$221.96K 4.49M NESS -
4435
MixMax
MixMax
4435
MC
$3.12 -0.03% -0.31% 7.27%
30d -3.55%
60d -3.55%
90d -3.55%
Abert. $3.1364
Min. $3.0994
Máx. $3.1559
$221.72K 71.01K MC -
4436 $0.000235 0.03% 0.79% 3.9%
30d -18.01%
60d -42.51%
90d -50.33%
Abert. $0.00023322
Min. $0.00023322
Máx. $0.00023528
$220.73K 938.14M BOBE -
4437
Fistbump
Fistbump
4437
FIST
$1.85 -0.51% -1.33% -28.67%
30d 159.34%
60d 306.56%
90d 1216.45%
Abert. $1.8761
Min. $1.8370
Máx. $1.9421
$220.20K 119.31K FIST -
4438
Higher
Higher
4438
HIGHER
$0.003275 0.02% -1.09% -5.59%
30d -43.8%
60d -5.71%
90d -18.84%
Abert. $0.0033147
Min. $0.00327174
Máx. $0.00333629
$219.05K 66.88M HIGHER -
4439
GHOAD
GHOAD
4439
GHOAD
$0.000185 -0.04% 3.48% -27.94%
30d -14%
60d 4.16%
90d -31.34%
Abert. $0.00018163
Min. $0.00017909
Máx. $0.00018547
$218.61K 1.18B GHOAD -
4440 $0.070144 0.08% 0.06% -6.59%
30d 9.85%
60d -71.06%
90d -74.92%
Abert. $0.070218
Min. $0.069794
Máx. $0.070245
$218.38K 3.11M LSD -
4441
Bitcoin Bull
Bitcoin Bull
4441
BTCBULL
$0.000649 0.07% -3.95% -0.11%
30d -34.77%
60d -59.18%
90d -67.29%
Abert. $0.00067284
Min. $0.00064686
Máx. $0.00067526
$218.12K 336.32M BTCBULL -
4442 $0.000285 1.11% 2.73% 18.66%
30d 2.85%
60d 5.93%
90d -17.22%
Abert. $0.00028003
Min. $0.00027162
Máx. $0.00028505
$218.11K 765.14M SHEGEN -
4443
Blockworld
Blockworld
4443
BWT
$0.000344 0.52% -4.72% -30.16%
30d 41.68%
60d 190.45%
90d 9557707200180.7%
Abert. $0.0003605
Min. $0.0003425
Máx. $0.00036464
$217.79K 632.57M BWT -
4444
OnePiece
OnePiece
4444
1PIECE
$0.000557 0.29% -3.6% -18.71%
30d -14.47%
60d -14.47%
90d -14.47%
Abert. $0.00057742
Min. $0.00054669
Máx. $0.00057893
$216.90K 389.25M 1PIECE -
4445 $0.006150 0.06% -7.08% 34.65%
30d -28.92%
60d -41.69%
90d -22.39%
Abert. $0.00673314
Min. $0.00614564
Máx. $0.00685585
$216.00K 35.12M BRAIN -
4446
Fishwar
Fishwar
4446
FISHW
$0.000061 -0.26% 18.88% -40.13%
30d -65.05%
60d -84.56%
90d -89.66%
Abert. $0.00005578
Min. $0.00005023
Máx. $0.00006072
$215.15K 3.54B FISHW -
4447
KAKA
KAKA
4447
KAKA
$0.000393 0.93% -5.06% -19.75%
30d -76.65%
60d -79.11%
90d -91.4%
Abert. $0.00042231
Min. $0.00038091
Máx. $0.00043581
$214.94K 547.05M KAKA -
4448
XO Protocol
XO Protocol
4448
XOXO
$0.001053 0.2% -1.05% -7.27%
30d -18.06%
60d -14.94%
90d -44.44%
Abert. $0.00106499
Min. $0.00104967
Máx. $0.00111488
$209.97K 199.43M XOXO -
4449
NexQloud
NexQloud
4449
NXQ
$51.83 -0.34% -2.41% 1.56%
30d -0.04%
60d -54.68%
90d -54.7%
Abert. $53.36
Min. $51.82
Máx. $53.46
$208.54K 4.02K NXQ -
4450
Ballswap
Ballswap
4450
BSP
$0.00000029 0.01% -97.47% -98.47%
30d 45.28%
60d 70.92%
90d 70.92%
Abert. $0.0000115
Min. $0.0000002899
Máx. $0.0000115
$208.44K 718.75B BSP -
33.137 Moedas monitoradas - Página 89 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.