Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Morpheus
4401
MOR
|
$24.65 | 0.5% | -4.45% | -15.02% |
30d
46.46%
60d
-8.89%
90d
-65.49%
|
Abert. $25.70
Min. $24.40
Máx. $25.88
|
$74.39K 3.02K MOR | - |
|
||
| 4402 |
Silent Notary
4402
SNTR
|
$0.00000506 | 0.41% | 1.25% | 2.26% |
30d
-7.58%
60d
-27%
90d
-31.17%
|
Abert. $0.000005017
Min. $0.000004918
Máx. $0.000005109
|
$73.75K 14.56B SNTR | - |
|
||
| 4403 |
AvocadoCoin
4403
AVDO
|
$1,014.93 | 0.04% | 0.13% | 0.1% |
30d
12.71%
60d
12.54%
90d
13.38%
|
Abert. $1,012.89
Min. $1,012.77
Máx. $1,015.63
|
$72.59K 71.00 AVDO | - |
|
||
| 4404 |
PSSYMONSTR
4404
PSSYMONSTR
|
$0.001603 | 0.91% | -8.6% | -6.39% |
30d
-35.89%
60d
1.26%
90d
38.47%
|
Abert. $0.00177614
Min. $0.0015873
Máx. $0.00177614
|
$72.42K 45.19M PSSYMONSTR | - |
|
||
| 4405 |
Law Of Attraction
4405
LOA
|
$0.027904 | 2.92% | -10.15% | 312.12% |
30d
475.41%
60d
119.26%
90d
-30.65%
|
Abert. $0.023762
Min. $0.023762
Máx. $0.031552
|
$71.82K 2.57M LOA | - |
|
||
| 4406 |
Sponge
4406
$SPONGE
|
$0.000278 | -6.95% | -62.37% | -62.4% |
30d
-58.1%
60d
15.29%
90d
-34.66%
|
Abert. $0.00073991
Min. $0.00027839
Máx. $0.00074
|
$71.82K 257.97M $SPONGE | - |
|
||
| 4407 |
RoboHero
4407
ROBO
|
$0.001878 | 0.25% | 0.29% | -2.1% |
30d
-5.75%
60d
-39.67%
90d
-92.15%
|
Abert. $0.00185911
Min. $0.00185911
Máx. $0.00188175
|
$71.76K 38.22M ROBO | - |
|
||
| 4408 |
Diamond Castle
4408
DMCK
|
$0.019477 | 1.36% | -1.24% | -16.67% |
30d
-14.7%
60d
-14.7%
90d
-14.7%
|
Abert. $0.020703
Min. $0.019034
Máx. $0.020727
|
$71.61K 3.68M DMCK | - |
|
||
| 4409 |
Bretter Brett
4409
BRETT
|
$0.00000216 | -1.15% | 4.8% | 57.82% |
30d
-69.4%
60d
-85.25%
90d
-90%
|
Abert. $0.00000218
Min. $0.000002063
Máx. $0.000002532
|
$71.59K 33.11B BRETT | - |
|
||
| 4410 |
KAKAXA
4410
KAKAXA
|
$0.005703 | 1.01% | 1.67% | -15.42% |
30d
-58.47%
60d
-81.82%
90d
-68.53%
|
Abert. $0.00556427
Min. $0.00554525
Máx. $0.00586206
|
$71.21K 12.49M KAKAXA | - |
|
||
| 4411 |
HYDRA
4411
HYDRA
|
$7.70 | 0.44% | 4.37% | 1.66% |
30d
-24.99%
60d
-24.99%
90d
-24.99%
|
Abert. $7.124
Min. $7.120
Máx. $7.699
|
$71.03K 9.23K HYDRA | - |
|
||
| 4412 |
The Big Red
4412
$TD
|
$0.00000293 | 0.15% | -3.59% | -13.17% |
30d
3.29%
60d
-16.77%
90d
-41.77%
|
Abert. $0.000002842
Min. $0.000002842
Máx. $0.000003055
|
$70.75K 24.12B $TD | - |
|
||
| 4413 |
Phecda
4413
PCD
|
$0.121765 | 11.01% | -28.58% | -44.4% |
30d
-78.39%
60d
-70.11%
90d
-75.63%
|
Abert. $0.169676
Min. $0.109679
Máx. $0.176034
|
$70.60K 579.84K PCD | - |
|
||
| 4414 |
TIME
4414
$TIME
|
$0.00000768 | 0.46% | -4.47% | -19.02% |
30d
-72.37%
60d
-86.28%
90d
-86.28%
|
Abert. $0.000007905
Min. $0.000007638
Máx. $0.000008115
|
$70.54K 9.18B $TIME | - |
|
||
| 4415 |
Biaoqing
4415
BIAO
|
$0.001446 | 1.2% | 14% | -27.95% |
30d
-11.64%
60d
-90.62%
90d
-77.49%
|
Abert. $0.00125864
Min. $0.00125864
Máx. $0.00144625
|
$70.50K 48.75M BIAO | - |
|
||
| 4416 |
Janus Interactive
4416
JAN
|
$0.005012 | -2.07% | 2.29% | -9.92% |
30d
-38.03%
60d
-45.24%
90d
-73.61%
|
Abert. $0.00495341
Min. $0.00477266
Máx. $0.00522995
|
$70.28K 14.02M JAN | - |
|
||
| 4417 |
Van Fwogh
4417
VAN
|
$0.000102 | 6.83% | -59.22% | -76.12% |
30d
-76.12%
60d
-76.12%
90d
-76.12%
|
Abert. $0.00025222
Min. $0.00008735
Máx. $0.00030911
|
$70.26K 691.46M VAN | - |
|
||
| 4418 |
BBC
4418
BBC
|
$0.041459 | 0.15% | -11.59% | -40.96% |
30d
-40.96%
60d
-40.96%
90d
-40.96%
|
Abert. $0.046892
Min. $0.041394
Máx. $0.047586
|
$70.04K 1.69M BBC | - |
|
||
| 4419 |
TaoBank
4419
TBANK
|
$0.101803 | 0.17% | -7.23% | -50.13% |
30d
-48.47%
60d
-67.84%
90d
-75.29%
|
Abert. $0.108835
Min. $0.101143
Máx. $0.110276
|
$69.98K 687.38K TBANK | - |
|
||
| 4420 |
Ordify
4420
ORFY
|
$0.064581 | 2.44% | 9.18% | -25.63% |
30d
-40.34%
60d
-69.52%
90d
-87.85%
|
Abert. $0.059747
Min. $0.054244
Máx. $0.06458
|
$69.57K 1.08M ORFY | - |
|
||
| 4421 |
Strip Finance
4421
STRIP
|
$0.005351 | -0.73% | -0.31% | -9.91% |
30d
-16.45%
60d
-34.15%
90d
-39.53%
|
Abert. $0.00536412
Min. $0.00532686
Máx. $0.0053908
|
$69.55K 13.00M STRIP | - |
|
||
| 4422 |
RUM - Pirates of Arrland Token
4422
RUM
|
$0.002278 | -0.37% | -1.66% | -22.7% |
30d
-48.96%
60d
-60.64%
90d
-69.35%
|
Abert. $0.00228014
Min. $0.002277
Máx. $0.00231684
|
$69.34K 30.43M RUM | - |
|
||
| 4423 |
Metabit
4423
BMTC
|
$0.421163 | -0.64% | 9.85% | -42.73% |
30d
-10.4%
60d
-31.08%
90d
-31.08%
|
Abert. $0.371531
Min. $0.349736
Máx. $0.437181
|
$69.10K 164.08K BMTC | - |
|
||
| 4424 |
HACK
4424
HACK
|
$0.001352 | 1.76% | -3.34% | -14.02% |
30d
-36.07%
60d
-36.07%
90d
-36.07%
|
Abert. $0.00141337
Min. $0.00129299
Máx. $0.00150399
|
$68.79K 50.87M HACK | - |
|
||
| 4425 |
Chuan Pu
4425
CHUANPU
|
$0.000440 | 7.54% | 10.47% | -28% |
30d
-46.55%
60d
-87.75%
90d
-97.32%
|
Abert. $0.00040309
Min. $0.00039834
Máx. $0.00044007
|
$68.73K 156.17M CHUANPU | - |
|
||
| 4426 |
Leve Invest
4426
LEVE
|
$0.001119 | - | -0.01% | -6.87% |
30d
4.67%
60d
-17.57%
90d
-29%
|
Abert. $0.00112078
Min. $0.00111101
Máx. $0.00112078
|
$68.00K 60.76M LEVE | - |
|
||
| 4427 |
Scaleton
4427
SCALE
|
$3.47 | -0.12% | 0.24% | -14.92% |
30d
-33.99%
60d
-47.65%
90d
-39.74%
|
Abert. $3.4507
Min. $3.4369
Máx. $3.4968
|
$67.97K 19.59K SCALE | - |
|
||
| 4428 |
Nyxia AI
4428
NYXC
|
$0.026381 | 0.11% | 26.38% | 55.85% |
30d
-27.93%
60d
-61.78%
90d
-78.53%
|
Abert. $0.020752
Min. $0.020679
Máx. $0.026928
|
$67.49K 2.56M NYXC | - |
|
||
| 4429 |
GGDApp
4429
GGTK
|
$0.021297 | 0.5% | 0.78% | -8.88% |
30d
-23.86%
60d
-30.22%
90d
-39.45%
|
Abert. $0.021277
Min. $0.0211
Máx. $0.02135
|
$67.48K 3.17M GGTK | - |
|
||
| 4430 |
Etica
4430
ETI
|
$0.127583 | -0.01% | -8.99% | -16.21% |
30d
-14.53%
60d
30.52%
90d
-30.92%
|
Abert. $0.138074
Min. $0.127583
Máx. $0.14639
|
$67.19K 526.64K ETI | - |
|
||
| 4431 |
Riser
4431
RIS
|
$0.122982 | 1.72% | -12.27% | -5.45% |
30d
-40.47%
60d
-62.09%
90d
-62.09%
|
Abert. $0.125387
Min. $0.120294
Máx. $0.141681
|
$67.16K 546.08K RIS | - |
|
||
| 4432 |
dogi
4432
DOGI
|
$0.702806 | -5.35% | -11% | 13.99% |
30d
37.49%
60d
2.6%
90d
-43.26%
|
Abert. $0.750552
Min. $0.685459
Máx. $0.7969
|
$67.08K 95.45K DOGI | - |
|
||
| 4433 |
Konstellation Network
4433
DARC
|
$0.000491 | 0.17% | 0.97% | -5.15% |
30d
-5.07%
60d
2.48%
90d
-19.02%
|
Abert. $0.00048391
Min. $0.00048039
Máx. $0.00049061
|
$67.08K 136.73M DARC | - |
|
||
| 4434 |
Dither AI
4434
DITH
|
$0.047952 | 0.12% | -1.95% | -19.33% |
30d
-38.51%
60d
-21.53%
90d
-40.27%
|
Abert. $0.048913
Min. $0.047881
Máx. $0.049609
|
$66.89K 1.39M DITH | - |
|
||
| 4435 |
BitBook
4435
BBT
|
$0.000887 | 0.1% | -0.14% | -9.86% |
30d
-11.08%
60d
-13.64%
90d
-21.78%
|
Abert. $0.00089282
Min. $0.00088475
Máx. $0.00089873
|
$66.88K 75.38M BBT | - |
|
||
| 4436 |
Puppet
4436
PUPPET
|
$0.000022 | -1.28% | -30.2% | -67.36% |
30d
-95.89%
60d
-99.69%
90d
-99.69%
|
Abert. $0.0000322
Min. $0.00002162
Máx. $0.00003258
|
$66.81K 2.98B PUPPET | - |
|
||
| 4437 |
FLAKY
4437
FLAKY
|
$0.00000006 | - | -86.58% | -90.44% |
30d
29.86%
60d
-97.25%
90d
-97.25%
|
Abert. $0.00000044
Min. $0.000000059
Máx. $0.00000044
|
$66.76K 1.13T FLAKY | - |
|
||
| 4438 |
Q Protocol
4438
QGOV
|
$0.182118 | -1.42% | 10.79% | 17.09% |
30d
157.07%
60d
192.72%
90d
192.72%
|
Abert. $0.167719
Min. $0.164306
Máx. $0.194799
|
$66.67K 366.06K QGOV | - |
|
||
| 4439 |
LiNEAR Protocol
4439
LNR
|
$0.010181 | -0.35% | 1.9% | 20.33% |
30d
-8.08%
60d
-59.58%
90d
-67.46%
|
Abert. $0.010001
Min. $0.00977738
Máx. $0.010359
|
$66.61K 6.54M LNR | - |
|
||
| 4440 |
CFX Quantum
4440
CFXQ
|
$0.004552 | -0.16% | -0.66% | 2.88% |
30d
0.36%
60d
0.57%
90d
0.15%
|
Abert. $0.00457328
Min. $0.00450788
Máx. $0.00458274
|
$66.57K 14.62M CFXQ | - |
|
||
| 4441 |
Carmin
4441
CARMIN
|
$0.001321 | -0.23% | -0.34% | -1.94% |
30d
-5.64%
60d
-76.97%
90d
-84.41%
|
Abert. $0.00132099
Min. $0.00132099
Máx. $0.00132814
|
$66.41K 50.27M CARMIN | - |
|
||
| 4442 |
Pepe
4442
PEPESOL
|
$0.005037 | 0.02% | -1.57% | -24.89% |
30d
-8.99%
60d
-28.25%
90d
228.05%
|
Abert. $0.00508139
Min. $0.00487496
Máx. $0.00511863
|
$66.10K 13.12M PEPESOL | - |
|
||
| 4443 |
Mystic Land Coin
4443
MYTH
|
$0.134176 | 0.58% | -2.19% | 1.97% |
30d
0.22%
60d
1.73%
90d
1.61%
|
Abert. $0.134475
Min. $0.133395
Máx. $0.13719
|
$65.96K 491.62K MYTH | - |
|
||
| 4444 |
EMAIL Token
4444
EMT
|
$0.034576 | -0.12% | -11.43% | -7.98% |
30d
-23.48%
60d
-34.28%
90d
-35.57%
|
Abert. $0.038878
Min. $0.03434
Máx. $0.039037
|
$65.84K 1.90M EMT | - |
|
||
| 4445 |
xRealm.ai
4445
XRLM
|
$12.35 | -0.01% | -0.01% | -0.18% |
30d
-0.06%
60d
-1.38%
90d
-2.16%
|
Abert. $12.35
Min. $12.35
Máx. $12.36
|
$65.82K 5.33K XRLM | - |
|
||
| 4446 |
Bumper
4446
BUMP
|
$0.018429 | -0.01% | 1.67% | -16.48% |
30d
-2.43%
60d
-25.32%
90d
-29.74%
|
Abert. $0.018375
Min. $0.018108
Máx. $0.018432
|
$65.78K 3.57M BUMP | - |
|
||
| 4447 |
DEGA
4447
DEGA
|
$0.000116 | -0.1% | -0.22% | -23.16% |
30d
-57.29%
60d
-88.76%
90d
-88.76%
|
Abert. $0.00011611
Min. $0.00011592
Máx. $0.00011657
|
$65.65K 565.62M DEGA | - |
|
||
| 4448 |
Colony Avalanche Index
4448
CAI
|
$128.98 | 0.49% | 0.16% | -13.41% |
30d
-7.6%
60d
-12.53%
90d
-32.77%
|
Abert. $128.92
Min. $128.34
Máx. $129.46
|
$65.42K 507.00 CAI | - |
|
||
| 4449 |
Proteo DeFi
4449
PROTEO
|
$0.087590 | 0.31% | -1.5% | -6.88% |
30d
-3.79%
60d
-26.48%
90d
-54.57%
|
Abert. $0.086537
Min. $0.086537
Máx. $0.090402
|
$65.32K 745.76K PROTEO | - |
|
||
| 4450 |
Witnet
4450
WIT
|
$0.003350 | -0.1% | 0.83% | -1.27% |
30d
-7.84%
60d
-42.36%
90d
-57.6%
|
Abert. $0.00334523
Min. $0.00328935
Máx. $0.00337747
|
$65.11K 19.44M WIT | - |
|
28.652 Moedas monitoradas - Página
89 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.