Cap Mercado $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TRUMP AI
4401
TRUMPAI
|
$0.000495 | -16.79% | 420.4% | -82.64% |
30d
1217.27%
60d
-88.27%
90d
-19.39%
|
Abert. $0.00009242
Min. $0.00009117
Máx. $0.0005943
|
$382.69K 773.87M TRUMPAI | - |
|
||
| 4402 |
TRUMP IP
4402
IP
|
$0.000012 | 5.89% | 205.34% | 286.05% |
30d
-82.04%
60d
144.19%
90d
93.25%
|
Abert. $0.000003815
Min. $0.000003123
Máx. $0.00001523
|
$381.73K 31.88B IP | - |
|
||
| 4403 |
Circle
4403
CRCL
|
$0.013008 | -14.87% | 232.85% | 254.09% |
30d
-8.35%
60d
-41.7%
90d
3463.27%
|
Abert. $0.00441734
Min. $0.00390791
Máx. $0.017392
|
$381.18K 29.30M CRCL | - |
|
||
| 4404 |
MAGA
4404
TRUMPMTOB
|
$0.012845 | -1.7% | 23.22% | 1286.45% |
30d
1012.39%
60d
687.49%
90d
588.37%
|
Abert. $0.0074914
Min. $0.00697962
Máx. $0.015413
|
$380.35K 29.61M TRUMPMTOB | - |
|
||
| 4405 |
OnTact
4405
ONTACT
|
$0.029853 | -0.02% | 0.56% | -4.41% |
30d
-25.26%
60d
-17.05%
90d
-25.69%
|
Abert. $0.029629
Min. $0.029629
Máx. $0.03036
|
$378.57K 12.68M ONTACT | - |
|
||
| 4406 |
Labubu
4406
LABUBU
|
$0.00000228 | 7.98% | 281.34% | 298.4% |
30d
-68.32%
60d
-41.47%
90d
-22.01%
|
Abert. $0.000000654
Min. $0.000000465
Máx. $0.000002457
|
$377.28K 165.33B LABUBU | - |
|
||
| 4407 |
UpRock
4407
UPT
|
$0.006049 | 0.13% | -1.83% | 0.44% |
30d
-9.96%
60d
-25.26%
90d
-32.73%
|
Abert. $0.00626037
Min. $0.00596175
Máx. $0.00626037
|
$376.02K 62.16M UPT | - |
|
||
| 4408 |
Wrapped Plasma
4408
WXPL
|
$0.156864 | 1.33% | 5.03% | -9.3% |
30d
-35.61%
60d
-62.55%
90d
-62.55%
|
Abert. $0.159417
Min. $0.11364
Máx. $0.194839
|
$375.96K 2.40M WXPL | - |
|
||
| 4409 |
United States Crypto Reserve
4409
USCR
|
$0.014831 | -2.3% | 0.3% | 35.29% |
30d
-13.07%
60d
-67.46%
90d
8147.46%
|
Abert. $0.015367
Min. $0.014471
Máx. $0.015501
|
$375.57K 25.32M USCR | - |
|
||
| 4410 |
PEPE TRUMP (pepetrump.cc)
4410
PEPETRUMPCC
|
$0.00000005 | 39.1% | -92.78% | -93.04% |
30d
16.98%
60d
-29.42%
90d
-75.07%
|
Abert. $0.00000071
Min. $0.000000009
Máx. $0.000000771
|
$374.53K 7.49T PEPETRUMPCC | - |
|
||
| 4411 |
Rally
4411
RALLY
|
$0.006076 | -23.04% | 32.97% | 148.42% |
30d
136.65%
60d
380.02%
90d
267.08%
|
Abert. $0.00440386
Min. $0.00422582
Máx. $0.00795206
|
$373.95K 61.54M RALLY | - |
|
||
| 4412 |
JETMAX
4412
JET
|
$2.23 | -0.97% | 1.52% | -1.44% |
30d
-5.43%
60d
-3.32%
90d
1337.53%
|
Abert. $2.2235
Min. $2.1967
Máx. $2.2544
|
$373.56K 167.32K JET | - |
|
||
| 4413 |
Zephyr Protocol
4413
ZEPH
|
$0.950702 | 3.84% | 1.5% | -8.08% |
30d
9.54%
60d
-15.17%
90d
67.52%
|
Abert. $0.965273
Min. $0.909894
Máx. $0.987912
|
$373.50K 392.87K ZEPH | - |
|
||
| 4414 |
Community of BNB
4414
CBNB
|
$0.000221 | -0.43% | 5.79% | -68.63% |
30d
-59.79%
60d
157.42%
90d
157.42%
|
Abert. $0.00021809
Min. $0.00019595
Máx. $0.00024854
|
$370.57K 1.67B CBNB | - |
|
||
| 4415 |
Lester
4415
LESTER
|
$0.000408 | -0.31% | 7.24% | 5.83% |
30d
-14.44%
60d
-46.31%
90d
-70.52%
|
Abert. $0.00039355
Min. $0.00037654
Máx. $0.00041077
|
$369.82K 906.72M LESTER | - |
|
||
| 4416 |
Lumint
4416
LUMINT
|
$0.016122 | -0.06% | -0.43% | 0.76% |
30d
-79.38%
60d
-77.14%
90d
-77.67%
|
Abert. $0.0163
Min. $0.016067
Máx. $0.016342
|
$365.18K 22.65M LUMINT | - |
|
||
| 4417 |
GameStop Coin
4417
GME
|
$0.001408 | -2.38% | 404% | 637.63% |
30d
-42.41%
60d
-77.34%
90d
449.04%
|
Abert. $0.00018842
Min. $0.00018842
Máx. $0.0014424
|
$364.67K 259.00M GME | - |
|
||
| 4418 |
Robinhood (robinhood.codes)
4418
ROBINHOODCOD1
|
$62.27 | 33.09% | 264.64% | 255% |
30d
74.73%
60d
1742.43%
90d
1034.35%
|
Abert. $9.908
Min. $9.908
Máx. $62.27
|
$362.23K 5.82K ROBINHOODCOD1 | - |
|
||
| 4419 |
Sendcoin
4419
SEND
|
$0.003480 | 6.26% | 13.84% | 71.69% |
30d
16.11%
60d
1.89%
90d
-56.97%
|
Abert. $0.00328921
Min. $0.00305005
Máx. $0.00347981
|
$361.71K 103.95M SEND | - |
|
||
| 4420 |
PI TRUMP (pitrumphub.com)
4420
PI
|
$0.00000188 | -8.73% | 244.59% | 25.81% |
30d
520.65%
60d
661.01%
90d
0.29%
|
Abert. $0.00000054
Min. $0.00000054
Máx. $0.000002172
|
$353.03K 188.18B PI | - |
|
||
| 4421 |
Beers
4421
BEER
|
$0.000858 | 2.05% | -85.7% | -86.46% |
30d
4.48%
60d
14.51%
90d
239.45%
|
Abert. $0.00523411
Min. $0.00072487
Máx. $0.024932
|
$349.96K 407.84M BEER | - |
|
||
| 4422 |
Ani Grok Companion
4422
ANI
|
$0.000404 | -23.38% | 343.99% | 152.71% |
30d
2210.18%
60d
-19.76%
90d
-14.14%
|
Abert. $0.00009881
Min. $0.00009088
Máx. $0.00052671
|
$348.66K 864.03M ANI | - |
|
||
| 4423 |
TEXITcoin
4423
TXC
|
$2.16 | 0.18% | 11.68% | -33.4% |
30d
-43.74%
60d
-45.94%
90d
-41.58%
|
Abert. $1.8341
Min. $1.8341
Máx. $2.1635
|
$348.06K 160.88K TXC | - |
|
||
| 4424 |
Ecoreal Estate
4424
ECOREAL
|
$0.329567 | 0.01% | - | 0.73% |
30d
6.39%
60d
2.64%
90d
5.53%
|
Abert. $0.329543
Min. $0.329123
Máx. $0.329666
|
$347.67K 1.05M ECOREAL | - |
|
||
| 4425 |
MISSION PAWSIBLE
4425
MISSION
|
$0.00000159 | 1.52% | 18.74% | 49.31% |
30d
-45.42%
60d
-82.65%
90d
-85.09%
|
Abert. $0.000001367
Min. $0.000001331
Máx. $0.000001597
|
$346.03K 217.77B MISSION | - |
|
||
| 4426 |
PEPE AI (pepeai.one)
4426
PEPEAIONE
|
$0.000125 | 45.71% | 242.46% | 165.25% |
30d
267.29%
60d
171.75%
90d
288.9%
|
Abert. $0.00003441
Min. $0.00002143
Máx. $0.00012465
|
$345.76K 2.77B PEPEAIONE | - |
|
||
| 4427 |
NOT
4427
NOT
|
$0.003337 | -2.09% | -98.78% | 18.57% |
30d
-10.95%
60d
-3.44%
90d
435.76%
|
Abert. $0.26219
Min. $0.00151859
Máx. $0.885913
|
$345.32K 103.47M NOT | - |
|
||
| 4428 |
Quanto
4428
QTO
|
$0.000256 | -0.42% | -1.83% | -11.04% |
30d
-61.65%
60d
-96.75%
90d
-95.82%
|
Abert. $0.00027009
Min. $0.0002564
Máx. $0.00027312
|
$341.67K 1.33B QTO | - |
|
||
| 4429 |
Chutes
4429
SN64
|
$24.02 | -0.85% | 1.41% | 2.41% |
30d
-11.46%
60d
-32.18%
90d
-34.92%
|
Abert. $24.45
Min. $23.48
Máx. $24.46
|
$338.61K 14.09K SN64 | - |
|
||
| 4430 |
TurtSat
4430
TURT
|
$0.000134 | - | -3.25% | 4.82% |
30d
-23.31%
60d
-34.43%
90d
-26.24%
|
Abert. $0.00013772
Min. $0.00013321
Máx. $0.00013914
|
$335.82K 2.50B TURT | - |
|
||
| 4431 |
TRUMP MAGA (trumpmaga.me)
4431
TRUMPMAGATRUMPM
|
$0.000311 | -42.05% | -99.65% | -77.59% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Abert. $0.056619
Min. $0.00004924
Máx. $0.090902
|
$330.53K 1.06B TRUMPMAGATRUMPM | - |
|
||
| 4432 |
TRUMP MOG (trumpmog.me)
4432
TRUMPMOG
|
$0.003138 | 24.94% | 294.81% | 1190.18% |
30d
305.89%
60d
936.15%
90d
4044.52%
|
Abert. $0.00084501
Min. $0.00055237
Máx. $0.00313812
|
$330.07K 105.18M TRUMPMOG | - |
|
||
| 4433 |
D
4433
D
|
$0.00000527 | -16.28% | -93.51% | -91.99% |
30d
-80.42%
60d
19.16%
90d
-76.01%
|
Abert. $0.00007425
Min. $0.000001764
Máx. $0.00013093
|
$329.18K 62.43B D | - |
|
||
| 4434 |
SmartWorld Global
4434
SWGT
|
$0.022594 | 0.98% | 0.24% | -4.36% |
30d
-31.99%
60d
-58.53%
90d
-67.14%
|
Abert. $0.023655
Min. $0.022373
Máx. $0.023655
|
$321.69K 14.24M SWGT | - |
|
||
| 4435 |
Solstice eUSX
4435
EUSX
|
$1.0156 | -0.01% | 0.01% | 0.25% |
30d
0.54%
60d
0.54%
90d
0.54%
|
Abert. $1.0154
Min. $1.0153
Máx. $1.0158
|
$320.56K 315.64K EUSX | - |
|
||
| 4436 |
CRUDE OIL BRENT (Zedcex)
4436
OIL
|
$57.49 | - | -0.34% | -4.47% |
30d
-2.54%
60d
-2.43%
90d
-8.59%
|
Abert. $57.47
Min. $57.28
Máx. $57.70
|
$319.31K 5.55K OIL | - |
|
||
| 4437 |
BITmarkets Token
4437
BTMT
|
$0.084910 | -0.03% | -2.58% | -4.65% |
30d
-11.54%
60d
121%
90d
53.18%
|
Abert. $0.088837
Min. $0.083816
Máx. $0.088837
|
$317.66K 3.74M BTMT | - |
|
||
| 4438 |
MacroHard
4438
MHRD
|
$0.000305 | -0.33% | -1.11% | -23.17% |
30d
-42.7%
60d
-84.85%
90d
-94.29%
|
Abert. $0.00034372
Min. $0.00029156
Máx. $0.00034372
|
$314.30K 1.03B MHRD | - |
|
||
| 4439 |
HARRIS DOGS
4439
DOGS
|
$0.070703 | -4.1% | 432.39% | 694.78% |
30d
455.47%
60d
377400.6%
90d
6256298.59%
|
Abert. $0.012137
Min. $0.011147
Máx. $0.073732
|
$314.18K 4.44M DOGS | - |
|
||
| 4440 |
Jumoney
4440
JUM
|
$0.000828 | 0.01% | 7.01% | -16.19% |
30d
-42.07%
60d
-47.92%
90d
-57.51%
|
Abert. $0.00077249
Min. $0.00076209
Máx. $0.00087374
|
$314.12K 379.39M JUM | - |
|
||
| 4441 |
vankedisi
4441
VANKEDISI
|
$0.024684 | -0.55% | 0.34% | -2.94% |
30d
-21.53%
60d
-13.01%
90d
-35.62%
|
Abert. $0.025449
Min. $0.02441
Máx. $0.025449
|
$308.66K 12.50M VANKEDISI | - |
|
||
| 4442 |
Palapa
4442
PLPA
|
$0.014813 | 0.64% | 1.27% | 11.02% |
30d
-24.88%
60d
9.17%
90d
154.85%
|
Abert. $0.014479
Min. $0.014479
Máx. $0.014864
|
$301.71K 20.37M PLPA | - |
|
||
| 4443 |
Cats (catshouse.live)
4443
CATS
|
$0.00000049 | -4.49% | -19.78% | -9.59% |
30d
-43.36%
60d
-49.39%
90d
-73.35%
|
Abert. $0.000000616
Min. $0.000000488
Máx. $0.000000616
|
$300.74K 616.27B CATS | - |
|
||
| 4444 |
Meridian
4444
MRDN
|
$0.021050 | 1.91% | 0.66% | -2.89% |
30d
-54.2%
60d
-61.6%
90d
258.54%
|
Abert. $0.020342
Min. $0.020145
Máx. $0.021348
|
$299.51K 14.23M MRDN | - |
|
||
| 4445 |
PEPE
4445
PEPETRUMPSBS
|
$0.00000051 | 6.41% | -96.68% | -96.43% |
30d
7.32%
60d
-24.88%
90d
58.88%
|
Abert. $0.0000125
Min. $0.000000094
Máx. $0.00002093
|
$298.96K 581.63B PEPETRUMPSBS | - |
|
||
| 4446 |
KAANCH NETWORK
4446
KNCH
|
$0.084150 | -0.94% | 0.48% | -18.69% |
30d
-26.64%
60d
-57.99%
90d
-62.84%
|
Abert. $0.086782
Min. $0.083296
Máx. $0.086821
|
$297.34K 3.53M KNCH | - |
|
||
| 4447 |
Bityuan
4447
BTY
|
$0.031089 | 0.06% | 4.95% | 59.5% |
30d
12.2%
60d
-12.42%
90d
-32.59%
|
Abert. $0.029587
Min. $0.029587
Máx. $0.031088
|
$296.80K 9.55M BTY | - |
|
||
| 4448 |
Edom
4448
EDOM
|
$1.53 | -3.38% | -8.64% | 1.55% |
30d
19.55%
60d
22.76%
90d
20.86%
|
Abert. $1.6970
Min. $1.5230
Máx. $1.6970
|
$296.32K 193.72K EDOM | - |
|
||
| 4449 |
Elympics
4449
ELP
|
$0.004017 | -0.08% | 2.25% | 9.86% |
30d
25.27%
60d
24.32%
90d
8.77%
|
Abert. $0.00398921
Min. $0.00390491
Máx. $0.00403609
|
$294.47K 73.31M ELP | - |
|
||
| 4450 |
JobIess
4450
JOBIESS
|
$0.000579 | -0.37% | -2.54% | -20.02% |
30d
-35.38%
60d
-77.01%
90d
-44.93%
|
Abert. $0.00062258
Min. $0.00057657
Máx. $0.00062258
|
$292.23K 504.60M JOBIESS | - |
|
33.806 Moedas monitoradas - Página
89 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.