Cap Mercado $4.20T 0.58%
Volume 24h $459.78B -12.54%
BTC % 54.37% -1.26%
ETH % 12.14% 1.48%
Moedas 33.409 +7
Trocas 885
Última atualização 18 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
DRESSdio
DRESSdio
4401
DRESS
$0.055075 -2.3% -9.24% -51.04%
30d -15.51%
60d -5.51%
90d -5.51%
Abert. $0.062392
Min. $0.053831
Máx. $0.064978
$575.58K 10.45M DRESS -
4402
ZEDXION
ZEDXION
4402
ZEDXION
$0.526239 -0.18% -0.2% -5.01%
30d 0.66%
60d 0.45%
90d 17.31%
Abert. $0.525206
Min. $0.522004
Máx. $0.531756
$575.46K 1.09M ZEDXION -
4403 $59.83 -0.09% 2.26% -3.4%
30d -4.87%
60d -6.46%
90d -13.75%
Abert. $58.49
Min. $58.46
Máx. $59.88
$564.53K 9.44K OIL -
4404
CPCoin
CPCoin
4404
CPCOIN
$0.080278 0.01% -0.02% 0.01%
30d -0.09%
60d -0.15%
90d -0.61%
Abert. $0.080245
Min. $0.08023
Máx. $0.080299
$564.43K 7.03M CPCOIN -
4405
SNAP
SNAP
4405
$NAP
$0.00000440 1.2% 6.29% -10.23%
30d -14.06%
60d 7.68%
90d 25.26%
Abert. $0.000004124
Min. $0.000004056
Máx. $0.000004396
$561.43K 127.71B $NAP -
4406
WPAY
WPAY
4406
WPAY
$0.178764 0.28% 1.15% 0.68%
30d 0.99%
60d -1.87%
90d 18.59%
Abert. $0.176095
Min. $0.173721
Máx. $0.178764
$555.32K 3.11M WPAY -
4407
Zetrix
Zetrix
4407
ZETRIX
$15.85 0.02% 0.01% -2.32%
30d 4.58%
60d -3.81%
90d -6.74%
Abert. $15.75
Min. $15.63
Máx. $15.94
$554.77K 35.00K ZETRIX -
4408
NianNian
NianNian
4408
NIANNIAN
$0.002944 2.44% -14.73% -17.43%
30d 38.32%
60d 68.38%
90d 182.35%
Abert. $0.00354322
Min. $0.00265031
Máx. $0.00367136
$554.13K 188.25M NIANNIAN -
4409 $0.043446 -0.47% 19.01% 0.31%
30d -19.84%
60d -33.21%
90d 43.05%
Abert. $0.036435
Min. $0.036056
Máx. $0.046691
$553.66K 12.74M SBR -
4410
DefiTuna
DefiTuna
4410
TUNA
$0.109685 0.57% 8.07% -3.82%
30d -33.19%
60d -33.19%
90d -33.19%
Abert. $0.101174
Min. $0.10093
Máx. $0.109685
$553.38K 5.05M TUNA -
4411
Animus
Animus
4411
ANIMUS
$0.003603 6.06% -21.12% -23.75%
30d -23.75%
60d -23.75%
90d -23.75%
Abert. $0.00505663
Min. $0.00302215
Máx. $0.00505663
$551.23K 152.98M ANIMUS -
4412
GRABWAY
GRABWAY
4412
GRAB
$0.048823 -0.74% -2.96% -20.21%
30d -19.32%
60d -49.44%
90d -26.88%
Abert. $0.050164
Min. $0.048042
Máx. $0.051164
$546.19K 11.19M GRAB -
4413
Hyper USD
Hyper USD
4413
USDHL
$0.9992 -0.03% -0.07% -0.22%
30d -0.11%
60d -0.66%
90d -0.66%
Abert. $0.9996
Min. $0.9982
Máx. $0.9999
$544.94K 545.40K USDHL -
4414
Lord Of SOL
Lord Of SOL
4414
LOS
$0.000030 -0.06% 5.47% -10.3%
30d -14.61%
60d 8.14%
90d 23.38%
Abert. $0.00002838
Min. $0.00002767
Máx. $0.00003005
$540.81K 18.01B LOS -
4415
Iron Fish
Iron Fish
4415
IRON
$0.346359 -1.01% -4.81% 77.16%
30d 85.03%
60d 84.86%
90d 94.28%
Abert. $0.366358
Min. $0.329172
Máx. $0.381146
$539.35K 1.56M IRON -
4416 $0.003037 0.18% -17.85% 19.31%
30d 36.56%
60d -29.87%
90d -64.25%
Abert. $0.00361145
Min. $0.00298651
Máx. $0.00390386
$538.83K 177.45M BASE -
4417
Taτsu
Taτsu
4417
TATSU
$4.34 2.08% 91.4% 80.24%
30d 55.98%
60d 20.41%
90d 52.33%
Abert. $2.2280
Min. $2.2280
Máx. $4.3406
$537.75K 123.89K TATSU -
4418
XEN Crypto
XEN Crypto
4418
XEN
$0.00000003 -0.05% -10.21% -13.49%
30d -11.6%
60d -13.81%
90d 15.7%
Abert. $0.000000033
Min. $0.000000031
Máx. $0.000000035
$537.47K 17.34T XEN -
4419
PepeAI
PepeAI
4419
PEPEAI
$0.000108 - -0.86% -6.58%
30d -34.13%
60d -30.69%
90d 116.93%
Abert. $0.00010863
Min. $0.00010777
Máx. $0.00010976
$528.36K 4.90B PEPEAI -
4420
Syncvault
Syncvault
4420
SVTS
$0.178092 -0.45% -0.53% -28.58%
30d -33.22%
60d -38.13%
90d -48.96%
Abert. $0.178742
Min. $0.177393
Máx. $0.179605
$527.56K 2.96M SVTS -
4421 $0.001002 -0.01% -1.08% -6.09%
30d -27.7%
60d -37.56%
90d -44.29%
Abert. $0.00104535
Min. $0.00099121
Máx. $0.00104535
$527.17K 525.86M TREAT -
4422
LynkCoDAO
LynkCoDAO
4422
LNK
$23.22 0.04% 0.22% -15.98%
30d -15.98%
60d -15.98%
90d -15.98%
Abert. $23.16
Min. $23.09
Máx. $23.33
$523.24K 22.54K LNK -
4423
Blade Games
Blade Games
4423
BLADE
$0.009520 5.22% -20.21% -23.91%
30d -4.2%
60d 9.97%
90d -26.26%
Abert. $0.011817
Min. $0.00904746
Máx. $0.012787
$520.45K 54.67M BLADE -
4424
GUMMY
GUMMY
4424
GUMMY
$0.000720 -0.36% 2.87% -18.86%
30d -28.5%
60d -25.36%
90d -48.96%
Abert. $0.00070818
Min. $0.00068248
Máx. $0.00072364
$518.75K 720.13M GUMMY -
4425 $0.000164 - -0.46% -30.08%
30d -35.68%
60d -51.29%
90d -30.53%
Abert. $0.00016459
Min. $0.00016396
Máx. $0.00017511
$515.36K 3.14B CATS -
4426 $28.97 -0.22% 0.09% -5.9%
30d 12.78%
60d 133.62%
90d 1646.29%
Abert. $28.92
Min. $28.68
Máx. $29.16
$515.34K 17.79K EVA -
4427
Yamaswap
Yamaswap
4427
YAMA
$0.000340 -1.74% 3.89% -34.19%
30d -98.02%
60d -99.56%
90d -99.56%
Abert. $0.00031497
Min. $0.0003102
Máx. $0.00034856
$508.06K 1.49B YAMA -
4428
DaGama World
DaGama World
4428
DGMA
$0.117342 0.11% 1.77% 41.37%
30d 1.98%
60d 1.98%
90d 1.98%
Abert. $0.115982
Min. $0.115366
Máx. $0.120985
$506.95K 4.32M DGMA -
4429
Silver
Silver
4429
KAG
$56.24 -0.23% 12.37% 14.85%
30d 32.23%
60d 46.18%
90d 46.4%
Abert. $49.85
Min. $49.64
Máx. $56.50
$505.27K 8.98K KAG -
4430 $0.203146 -0.35% 0.83% -1.61%
30d -12.36%
60d 11.71%
90d -45.11%
Abert. $0.20325
Min. $0.201197
Máx. $0.204337
$501.12K 2.47M KNCH -
4431
NuCoin
NuCoin
4431
NUC
$0.028788 -2.92% 2.42% -56.74%
30d -57.57%
60d -57.35%
90d -62.84%
Abert. $0.028252
Min. $0.027288
Máx. $0.029656
$500.86K 17.40M NUC -
4432 $0.901471 -0.59% 2.57% 0.63%
30d 12.38%
60d 1.6%
90d -1.02%
Abert. $0.871131
Min. $0.86226
Máx. $0.916036
$499.72K 554.34K PT -
4433
Origin Ether
Origin Ether
4433
OETH
$4,223.73 -0.53% 1.91% -9.88%
30d -9.4%
60d -7.73%
90d 35.67%
Abert. $4,128.68
Min. $4,099.88
Máx. $4,279.50
$497.46K 117.00 OETH -
4434
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4434
LABUBUFARM1
$0.006366 -34.28% 212.55% 24.67%
30d 1279.42%
60d 86.33%
90d 2153.42%
Abert. $0.00208755
Min. $0.00192639
Máx. $0.00968723
$494.21K 77.63M LABUBUFARM1 -
4435
Philcoin
Philcoin
4435
PHL
$0.013283 0.09% -2.26% 2.68%
30d -10.71%
60d -34.75%
90d -39.15%
Abert. $0.013587
Min. $0.013271
Máx. $0.01359
$485.24K 36.53M PHL -
4436 $0.035090 -0.94% -3.07% 16.19%
30d 28.03%
60d 23.55%
90d 31.41%
Abert. $0.035957
Min. $0.031891
Máx. $0.036636
$480.87K 13.70M ARW -
4437
Nacho the Kat
Nacho the Kat
4437
NACHO
$0.000034 -0.04% 0.47% -29.09%
30d -39.24%
60d -43.81%
90d 31.44%
Abert. $0.00003207
Min. $0.00003178
Máx. $0.00003413
$475.39K 13.93B NACHO -
4438
Heurist AI
Heurist AI
4438
HEU
$0.014690 -1.03% 2.63% -19.74%
30d -41.41%
60d -79.52%
90d -42.88%
Abert. $0.014174
Min. $0.014174
Máx. $0.015177
$471.12K 32.07M HEU -
4439
Pin Token
Pin Token
4439
PIN
$0.405533 - 15.86% -8.36%
30d -16.02%
60d 20.4%
90d 17.51%
Abert. $0.35122
Min. $0.313706
Máx. $0.424744
$470.07K 1.16M PIN -
4440
NERO Chain
NERO Chain
4440
NERO
$0.004058 0.28% -4.83% -24.06%
30d -12.25%
60d -10.73%
90d -66.73%
Abert. $0.00411733
Min. $0.00402192
Máx. $0.00436369
$467.42K 115.18M NERO -
4441 $3.37 -2.55% 11.73% 17.96%
30d -1.47%
60d -48.74%
90d -61.99%
Abert. $3.0348
Min. $2.9950
Máx. $3.5250
$464.15K 137.62K SN63 -
4442
Xcellar
Xcellar
4442
XCL
$0.014210 -4.59% -15.28% 140.36%
30d 140.36%
60d 140.36%
90d 140.36%
Abert. $0.015859
Min. $0.014209
Máx. $0.017606
$463.82K 32.64M XCL -
4443
Dippy
Dippy
4443
SN11
$4.92 -2.47% 13.84% 27.08%
30d -31.91%
60d -28.26%
90d -10.13%
Abert. $4.3422
Min. $4.2860
Máx. $5.131
$462.91K 94.04K SN11 -
4444
Patic
Patic
4444
PTC
$0.000919 -0.15% -1.78% -3.56%
30d -8.38%
60d -18.95%
90d -29.48%
Abert. $0.00093351
Min. $0.00091869
Máx. $0.00093535
$459.35K 500.00M PTC -
4445
HARRIS DOGS
HARRIS DOGS
4445
DOGS
$0.001047 -12.96% 510.54% 1331.84%
30d 256753.8%
60d 61060.6%
90d 10512.86%
Abert. $0.00020402
Min. $0.00017152
Máx. $0.00124815
$454.53K 434.03M DOGS -
4446
mini
mini
4446
MINI
$0.007982 0.52% 14.35% -22.61%
30d -31.85%
60d -52.76%
90d -3.15%
Abert. $0.00696118
Min. $0.0068944
Máx. $0.00799154
$449.78K 56.35M MINI -
4447
PEPE MAGA
PEPE MAGA
4447
MAG
$126,552,705.78 -1.99% 515.08% 2073.63%
30d 1728.77%
60d 79274147.98%
90d 1.6964010232519E+15%
Abert. $17,250,842.23
Min. $17,250,842.23
Máx. $146,931,460.21
$445.86K 0 MAG -
4448
Alpha Coin
Alpha Coin
4448
ALPHA
$0.002052 1.74% 3.93% -8.54%
30d -28.59%
60d 59.26%
90d 226.45%
Abert. $0.0020114
Min. $0.00195871
Máx. $0.00207689
$444.80K 216.78M ALPHA -
4449 $0.054125 -1.71% -3.24% -7.25%
30d -23.39%
60d -28.3%
90d -28.65%
Abert. $0.055783
Min. $0.054125
Máx. $0.056793
$443.60K 8.20M SWGT -
4450
Elympics
Elympics
4450
ELP
$0.002899 -0.01% 10.24% -3.13%
30d -22.44%
60d -24.04%
90d -79.38%
Abert. $0.00256746
Min. $0.00255362
Máx. $0.00296387
$440.75K 152.01M ELP -
33.409 Moedas monitoradas - Página 89 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.