Cap Mercado $3.33T 0.2%
Volume 24h $91.01B
BTC % 54.4% -0.16%
ETH % 11.25% 0.17%
Moedas 34.008 +3
Trocas 885
Última atualização 14 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
Velora
Velora
4401
VLR
$0.002993 0.01% -0.03% -22.2%
30d -48.33%
60d -61.18%
90d -74.22%
Abert. $0.00300491
Min. $0.0029895
Máx. $0.00300491
$552.11K 184.47M VLR -
4402
DogeSwap
DogeSwap
4402
DOG
$0.001495 2.08% 5.35% 10.95%
30d 33.85%
60d -16.49%
90d -26.04%
Abert. $0.00137676
Min. $0.00137676
Máx. $0.00149473
$548.04K 366.64M DOG -
4403
CoinBank
CoinBank
4403
COINBANK
$0.159404 0.7% 0.3% 1.65%
30d 4.64%
60d 4.64%
90d 4.64%
Abert. $0.157063
Min. $0.157063
Máx. $0.159716
$543.32K 3.41M COINBANK -
4404
vankedisi
vankedisi
4404
VANKEDISI
$0.025132 0.1% 0.13% 11.85%
30d -1.48%
60d -24.89%
90d -9.13%
Abert. $0.025086
Min. $0.024829
Máx. $0.025159
$538.26K 21.42M VANKEDISI -
4405 $0.042413 -0.83% -7.18% -0.18%
30d -28.95%
60d -54.94%
90d -56.91%
Abert. $0.045556
Min. $0.042413
Máx. $0.045694
$532.76K 12.56M REACT -
4406
COINBASE
COINBASE
4406
COIN
$96.25 -36.08% 240.18% 81.34%
30d 1332.08%
60d 100.14%
90d 44.72%
Abert. $26.95
Min. $26.95
Máx. $150.83
$527.34K 5.48K COIN -
4407 $0.023997 - -0.26% -0.01%
30d -0.01%
60d -0.01%
90d -0.01%
Abert. $0.024026
Min. $0.023992
Máx. $0.02406
$522.54K 21.77M DUCKY -
4408
Despend
Despend
4408
DSG
$7.94 0.59% -0.17% -0.49%
30d -71.19%
60d 96.84%
90d 96.84%
Abert. $7.931
Min. $7.897
Máx. $7.997
$517.70K 65.16K DSG -
4409 $0.000111 - -1.09% 2.39%
30d -3.44%
60d -19.85%
90d -35.25%
Abert. $0.00011224
Min. $0.00011099
Máx. $0.00011304
$517.38K 4.66B CATS -
4410
Runesoul
Runesoul
4410
RST
$3.31 0.52% -0.71% -4.46%
30d 71.89%
60d 824.01%
90d 824.01%
Abert. $3.3159
Min. $3.2735
Máx. $3.3605
$511.59K 154.44K RST -
4411
PepeAI
PepeAI
4411
PEPEAI
$0.000235 - -0.02% -4.64%
30d 104.31%
60d 160.34%
90d 117.77%
Abert. $0.00023355
Min. $0.00023355
Máx. $0.00023541
$499.78K 2.13B PEPEAI -
4412 $0.030323 1.72% -13.48% 23.95%
30d 93.63%
60d -82.14%
90d -14.56%
Abert. $0.036709
Min. $0.029808
Máx. $0.036709
$492.76K 16.25M USCR -
4413
STAU
STAU
4413
STAU
$0.008096 -0.01% -0.03% -16.44%
30d -37.05%
60d -54.22%
90d -54.42%
Abert. $0.00809898
Min. $0.00808333
Máx. $0.00811458
$490.95K 60.64M STAU -
4414
Wrapped XDAI
Wrapped XDAI
4414
wxDai
$1.0002 - 0.04% -0.07%
30d 0.02%
60d 0.03%
90d 0.03%
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
$487.00K 486.91K wxDai -
4415
AvocadoCoin
AvocadoCoin
4415
AVDO
$1,578.59 0.06% 1.13% -1.14%
30d 1.24%
60d 1.32%
90d -1.84%
Abert. $1,562.96
Min. $1,560.87
Máx. $1,583.66
$486.19K 307.00 AVDO -
4416
Grok Imagine
Grok Imagine
4416
IMAGINE
$0.000685 -7.45% -3.67% 16.09%
30d 664.67%
60d 11.8%
90d 143.06%
Abert. $0.00047616
Min. $0.00040398
Máx. $0.00085667
$485.35K 708.61M IMAGINE -
4417
LEMON
LEMON
4417
LEMX
$31.11 0.15% 2.76% -2.39%
30d -9.1%
60d 39.33%
90d -8.47%
Abert. $29.85
Min. $29.85
Máx. $31.44
$485.27K 15.60K LEMX -
4418 $0.230990 -0.17% -0.3% -19.72%
30d -44.96%
60d -44.96%
90d -44.96%
Abert. $0.231383
Min. $0.23099
Máx. $0.232686
$480.66K 2.08M KDK -
4419
PulseX
PulseX
4419
PLSX
$0.000014 1.09% -0.09% 10.16%
30d -7.79%
60d -10.57%
90d -39.62%
Abert. $0.0000134
Min. $0.00001322
Máx. $0.00001361
$470.70K 34.81B PLSX -
4420
Cloud
Cloud
4420
CLOUD
$0.069558 0.19% -1.78% -9.22%
30d -21.85%
60d -26.46%
90d -59.74%
Abert. $0.070805
Min. $0.069048
Máx. $0.070843
$468.01K 6.73M CLOUD -
4421 $0.010107 -0.2% 0.28% -39.11%
30d -85.45%
60d -90.49%
90d -72.7%
Abert. $0.010076
Min. $0.010076
Máx. $0.010253
$460.79K 45.59M RBC -
4422 $0.026802 -0.59% -0.59% -9.07%
30d -20.09%
60d -23.23%
90d -42.62%
Abert. $0.027099
Min. $0.026801
Máx. $0.027825
$458.10K 17.09M SVL -
4423 $0.736792 -0.35% 5.54% -0.79%
30d -23.58%
60d -19.69%
90d -38.07%
Abert. $0.664182
Min. $0.664182
Máx. $0.768943
$454.19K 616.45K ZEPH -
4424 $0.000130 60.22% 262.71% 206.77%
30d 42.48%
60d -79.07%
90d 68.06%
Abert. $0.00005141
Min. $0.00002072
Máx. $0.00022936
$453.40K 3.49B ANI -
4425
Charlie Kirk
Charlie Kirk
4425
CHARLIE
$0.000245 -71.5% 9.91% -31.48%
30d 235.62%
60d 361.25%
90d 284.68%
Abert. $0.00020701
Min. $0.00017116
Máx. $0.00085925
$453.19K 1.85B CHARLIE -
4426
Kyrrex
Kyrrex
4426
KRRX
$0.080892 -0.12% 0.61% -2.71%
30d -44.64%
60d 119.81%
90d 181.59%
Abert. $0.080286
Min. $0.080191
Máx. $0.081088
$450.98K 5.58M KRRX -
4427
PEPPER
PEPPER
4427
PEPPER
$0.0000000010 -0.68% 12.08% 16.61%
30d 20.21%
60d -23.79%
90d -28.94%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$447.43K 447.43T PEPPER -
4428
Omnipair
Omnipair
4428
OMFG
$0.673511 -1.37% -0.19% -12.88%
30d -43.16%
60d -0.64%
90d -39.63%
Abert. $0.666931
Min. $0.663306
Máx. $0.699016
$447.43K 664.32K OMFG -
4429
Whalebit
Whalebit
4429
CES
$0.810897 3.33% 0.36% -8.02%
30d -4.72%
60d -42.72%
90d -68.43%
Abert. $0.812994
Min. $0.769022
Máx. $0.812994
$445.01K 548.79K CES -
4430 $0.00000033 25.11% -91.61% 152.16%
30d -28.34%
60d -94.38%
90d -87.96%
Abert. $0.000004143
Min. $0.000000101
Máx. $0.000006579
$444.59K 1.35T PI -
4431
C-cash
C-cash
4431
CCASH
$0.002172 -0.54% 0.13% -1.74%
30d 27.37%
60d 58.78%
90d 47.66%
Abert. $0.00217999
Min. $0.00214341
Máx. $0.00218397
$444.27K 204.53M CCASH -
4432
Circle
Circle
4432
CRCL
$0.001287 5.35% -79.29% -70.63%
30d -66.73%
60d -69.4%
90d -68.06%
Abert. $0.00354834
Min. $0.00045663
Máx. $0.015311
$439.06K 341.26M CRCL -
4433 $0.002034 0.64% 0.73% 2.83%
30d -2%
60d 2.21%
90d -20.35%
Abert. $0.00202038
Min. $0.00200458
Máx. $0.00203357
$436.17K 214.48M MCQ -
4434
Shirushi Coin
Shirushi Coin
4434
SISC
$1.63 -0.01% -0.01% 7.89%
30d 22.15%
60d 29.32%
90d 28.34%
Abert. $1.6327
Min. $1.6282
Máx. $1.6347
$434.08K 265.82K SISC -
4435
Pulse
Pulse
4435
XPL
$0.178863 -0.05% -0.12% -0.18%
30d -3.12%
60d -8.46%
90d -17.43%
Abert. $0.178653
Min. $0.178563
Máx. $0.179378
$427.80K 2.39M XPL -
4436
Labubu
Labubu
4436
LABUBU
$0.00000184 7.57% 269.9% 169.09%
30d 194.91%
60d 4.21%
90d 187.6%
Abert. $0.000000479
Min. $0.00000047
Máx. $0.000002048
$427.08K 232.36B LABUBU -
4437
OracleX
OracleX
4437
OEX
$0.123149 -0.8% -0.81% -0.8%
30d -3.85%
60d 22.84%
90d 22.84%
Abert. $0.122895
Min. $0.122543
Máx. $0.124162
$426.59K 3.46M OEX -
4438 $0.000358 0.81% 485.84% 506.68%
30d 79.72%
60d -5.24%
90d -52.8%
Abert. $0.0000523
Min. $0.0000523
Máx. $0.0003575
$423.10K 1.18B GME -
4439 $0.9979 -0.03% - -
30d 0.83%
60d 0.69%
90d 0.04%
Abert. $0.9979
Min. $0.9977
Máx. $0.9982
$420.73K 421.62K DOLA -
4440
RZTO
RZTO
4440
RZTO
$0.000584 -0.29% -1.81% -4.08%
30d -69.47%
60d -74.12%
90d -71.77%
Abert. $0.00059471
Min. $0.00057528
Máx. $0.0005982
$419.33K 718.63M RZTO -
4441
Purr
Purr
4441
PURR
$0.055544 1.1% 1.21% -11.89%
30d -19.46%
60d -47.63%
90d -56.39%
Abert. $0.054831
Min. $0.053581
Máx. $0.055543
$417.34K 7.51M PURR -
4442 $4.17 1.04% -92.21% -92.53%
30d -42.13%
60d -57.04%
90d -89.55%
Abert. $51.81
Min. $1.2637
Máx. $94.80
$414.56K 99.51K ROBINHOODCOD1 -
4443
Agent Hustle
Agent Hustle
4443
HUSTLE
$0.005407 0.42% 3.5% -14.79%
30d 26.21%
60d 39.56%
90d -21.62%
Abert. $0.0052249
Min. $0.00522433
Máx. $0.00552329
$409.95K 75.82M HUSTLE -
4444
Capverse
Capverse
4444
CAP
$0.131185 0.17% -0.33% -2.09%
30d 2.07%
60d 17.24%
90d 25.94%
Abert. $0.131545
Min. $0.130861
Máx. $0.131631
$408.04K 3.11M CAP -
4445
Coin Stock
Coin Stock
4445
STOCK
$61.22 -48.23% 262.05% 38.98%
30d 67.04%
60d -36.16%
90d 336.32%
Abert. $18.71
Min. $16.90
Máx. $118.25
$407.69K 6.66K STOCK -
4446
VPay
VPay
4446
VPAY
$0.003064 -0.04% -3.96% -9.85%
30d -33.21%
60d -74.8%
90d -69.52%
Abert. $0.0032027
Min. $0.00304651
Máx. $0.00326791
$407.01K 132.84M VPAY -
4447
mini
mini
4447
MINI
$0.002588 -7.02% -10.9% -15.01%
30d -18.98%
60d -37.47%
90d -62.46%
Abert. $0.0028757
Min. $0.00258769
Máx. $0.00290439
$403.54K 155.95M MINI -
4448 $0.016950 0.23% 0.5% -9.52%
30d -28.48%
60d -52.22%
90d -69.49%
Abert. $0.016836
Min. $0.016798
Máx. $0.01695
$397.03K 23.42M SWGT -
4449
Rock Dao
Rock Dao
4449
ROCK
$0.000574 10.7% -30.72% -34.64%
30d -15.14%
60d -61.84%
90d -55.33%
Abert. $0.00077505
Min. $0.00050433
Máx. $0.00082848
$396.67K 691.11M ROCK -
4450
COCA
COCA
4450
COCA
$0.978393 0.86% 9.37% 20.64%
30d 26.86%
60d 49.51%
90d 50.81%
Abert. $0.871858
Min. $0.871858
Máx. $0.978393
$395.35K 404.08K COCA -
34.008 Moedas monitoradas - Página 89 do 681

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.