Cap Mercado $4.04T -4.06%
Volume 24h $493.43B -9.2%
BTC % 54.95% 0.51%
ETH % 11.88% -1.09%
Moedas 33.416 +13
Trocas 885
Última atualização 35 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
Trencher
Trencher
4401
TRENCHER
$0.001883 6.42% 1.23% -12.23%
30d -50.63%
60d -62.59%
90d -27.26%
Abert. $0.001783
Min. $0.00173194
Máx. $0.00194989
$587.92K 312.20M TRENCHER -
4402 $0.834957 -0.44% -3.66% -6.47%
30d 4.24%
60d -7.54%
90d -8.68%
Abert. $0.882677
Min. $0.834956
Máx. $0.916036
$567.83K 680.07K PT -
4403 $0.015580 -1.74% -19.1% -42.67%
30d -27.6%
60d -65.87%
90d -45.1%
Abert. $0.018151
Min. $0.015503
Máx. $0.019444
$560.55K 35.98M RIZE -
4404
Arcadeum
Arcadeum
4404
ARC
$0.011921 -0.11% -9.94% -43.49%
30d -45.63%
60d -40.62%
90d -62.12%
Abert. $0.013393
Min. $0.011807
Máx. $0.013485
$546.42K 45.84M ARC -
4405
ZEDXION
ZEDXION
4405
ZEDXION
$0.502217 -0.13% -4.3% -9.84%
30d -4.25%
60d -4.72%
90d 11.54%
Abert. $0.531518
Min. $0.502217
Máx. $0.531756
$549.80K 1.09M ZEDXION -
4406 $0.040753 0.51% 11.61% -5.82%
30d -24.99%
60d -41.25%
90d 24.59%
Abert. $0.036764
Min. $0.036056
Máx. $0.046691
$558.32K 13.70M SBR -
4407
CPCoin
CPCoin
4407
CPCOIN
$0.080290 -0.01% 0.05% 0.01%
30d -0.05%
60d -0.12%
90d -0.59%
Abert. $0.080277
Min. $0.08023
Máx. $0.080324
$546.00K 6.80M CPCOIN -
4408 $0.002788 -0.58% -16.66% -0.44%
30d 19.35%
60d -39.41%
90d -68.72%
Abert. $0.00390386
Min. $0.00270345
Máx. $0.00390386
$522.53K 187.41M BASE -
4409
yellow ket
yellow ket
4409
KET
$0.046464 -3.29% 24.04% -13.88%
30d -61.43%
60d -67.84%
90d -83.78%
Abert. $0.036717
Min. $0.036717
Máx. $0.049859
$473.91K 10.20M KET -
4410 $3.32 2.56% 2.93% 13.02%
30d -1.42%
60d -53.63%
90d -66.93%
Abert. $3.3117
Min. $3.1252
Máx. $3.5250
$544.08K 163.69K SN63 -
4411
PepeAI
PepeAI
4411
PEPEAI
$0.000108 - -1.63% -4.75%
30d -35.48%
60d -31.71%
90d 113.63%
Abert. $0.00010972
Min. $0.00010775
Máx. $0.00010975
$524.32K 4.86B PEPEAI -
4412
LynkCoDAO
LynkCoDAO
4412
LNK
$22.89 -0.21% -1.65% -17.18%
30d -17.18%
60d -17.18%
90d -17.18%
Abert. $23.11
Min. $22.88
Máx. $23.33
$510.07K 22.29K LNK -
4413
Lord Of SOL
Lord Of SOL
4413
LOS
$0.000028 -0.01% -0.19% -15.67%
30d -21.77%
60d -1.91%
90d 16.4%
Abert. $0.00002846
Min. $0.00002767
Máx. $0.00003005
$518.81K 18.49B LOS -
4414
Philcoin
Philcoin
4414
PHL
$0.013293 -0.12% -1.34% -3.39%
30d -11.28%
60d -35.98%
90d -39.1%
Abert. $0.0135
Min. $0.013271
Máx. $0.013501
$544.18K 40.94M PHL -
4415
Blade Games
Blade Games
4415
BLADE
$0.008687 - -31.99% -31.43%
30d -11.51%
60d 7.85%
90d -34.16%
Abert. $0.012461
Min. $0.00788844
Máx. $0.012787
$519.59K 59.81M BLADE -
4416 $0.000164 - -4.37% -28.89%
30d -35.68%
60d -51.28%
90d -31.72%
Abert. $0.00017508
Min. $0.00016393
Máx. $0.00017508
$521.99K 3.18B CATS -
4417
DaGama World
DaGama World
4417
DGMA
$0.115716 0.19% -1.32% 44.4%
30d 0.57%
60d 0.57%
90d 0.57%
Abert. $0.11922
Min. $0.115489
Máx. $0.119227
$515.38K 4.45M DGMA -
4418
GUMMY
GUMMY
4418
GUMMY
$0.000673 0.15% -2.76% -23.59%
30d -34.82%
60d -30.64%
90d -52.68%
Abert. $0.00070619
Min. $0.000665
Máx. $0.00072364
$516.29K 766.96M GUMMY -
4419
Auki Labs
Auki Labs
4419
AUKI
$0.023997 -2.67% -8.2% 7.12%
30d -15.1%
60d 87.65%
90d 69.54%
Abert. $0.02677
Min. $0.023996
Máx. $0.027219
$555.68K 23.16M AUKI -
4420
Alpha Coin
Alpha Coin
4420
ALPHA
$0.001831 -2.68% -9.24% -19.51%
30d -35.8%
60d 41.75%
90d 194.65%
Abert. $0.00198963
Min. $0.00183058
Máx. $0.00207689
$518.33K 283.15M ALPHA -
4421
OverProtocol
OverProtocol
4421
OVER
$0.008742 0.12% -2.22% 1.58%
30d -32.23%
60d -51.7%
90d -66.23%
Abert. $0.00918025
Min. $0.0087305
Máx. $0.00918025
$506.78K 57.97M OVER -
4422
NuCoin
NuCoin
4422
NUC
$0.029245 4.59% 6.17% -56.64%
30d -57.2%
60d -56.98%
90d -61.75%
Abert. $0.028177
Min. $0.027239
Máx. $0.029656
$505.28K 17.28M NUC -
4423
MUSD
MUSD
4423
MUSD
$0.9949 - -0.05% -0.08%
30d -0.54%
60d -0.46%
90d -0.46%
Abert. $0.9958
Min. $0.9948
Máx. $0.9963
$540.73K 543.52K MUSD -
4424
Elympics
Elympics
4424
ELP
$0.003027 -2.61% 15.91% -4.72%
30d -17.84%
60d -22.88%
90d -78.47%
Abert. $0.00261503
Min. $0.00261051
Máx. $0.00306477
$500.67K 165.39M ELP -
4425
XSPA
XSPA
4425
XSPA
$0.002953 -0.63% -4.94% -31.64%
30d -45.21%
60d -74.51%
90d -75.77%
Abert. $0.00316053
Min. $0.00295282
Máx. $0.00321882
$528.80K 179.08M XSPA -
4426
PEPE MAGA
PEPE MAGA
4426
MAG
$191,593,795.90 -6.17% 172.26% 614.01%
30d 5324498.01%
60d 47515184.32%
90d 2568257307507590%
Abert. $48,718,442.11
Min. $43,294,659.31
Máx. $333,116,040.30
$481.84K 0 MAG -
4427
Syncvault
Syncvault
4427
SVTS
$0.172603 -0.06% -2.7% -18.99%
30d -35.66%
60d -40.27%
90d -50.81%
Abert. $0.178947
Min. $0.172602
Máx. $0.179605
$510.01K 2.95M SVTS -
4428
SNAP
SNAP
4428
$NAP
$0.00000410 0.1% 0.34% -15.24%
30d -20.95%
60d -0.69%
90d 15.58%
Abert. $0.000004136
Min. $0.000004056
Máx. $0.000004396
$470.40K 114.68B $NAP -
4429
XEN Crypto
XEN Crypto
4429
XEN
$0.00000003 0.08% -11.14% -9.11%
30d -11.36%
60d -14.45%
90d 8.37%
Abert. $0.000000032
Min. $0.000000029
Máx. $0.000000033
$425.43K 14.67T XEN -
4430
Heurist AI
Heurist AI
4430
HEU
$0.013732 -1.66% -4.81% -24.43%
30d -44.76%
60d -82.13%
90d -47.47%
Abert. $0.014678
Min. $0.013731
Máx. $0.015177
$483.15K 35.18M HEU -
4431
Patic
Patic
4431
PTC
$0.000921 -0.02% -0.22% -3.31%
30d -7.88%
60d -18.78%
90d -29.44%
Abert. $0.00092208
Min. $0.00091869
Máx. $0.00092396
$475.49K 516.04M PTC -
4432
FOOM
FOOM
4432
FOOM
$0.00000016 -0.17% -3.27% -11.41%
30d -9.35%
60d 1.68%
90d 15.11%
Abert. $0.000000168
Min. $0.000000161
Máx. $0.0000001699
$487.06K 3.03T FOOM -
4433
BOME AI
BOME AI
4433
BOME
$8,106,627.83 -1.54% -98.8% -86.05%
30d 48263.7%
60d 133582021107.92%
90d 54452988526330020%
Abert. $635,548,550.60
Min. $7,194,999.54
Máx. $3,719,305,256.57
$481.73K 0 BOME -
4434
Iron Fish
Iron Fish
4434
IRON
$0.333669 -0.67% -4.69% 74.57%
30d 80.72%
60d 80.84%
90d 81.5%
Abert. $0.362735
Min. $0.329172
Máx. $0.381146
$454.99K 1.36M IRON -
4435
NERO Chain
NERO Chain
4435
NERO
$0.004015 0.02% -3.2% -26.07%
30d -16.22%
60d -7.04%
90d -67.08%
Abert. $0.00416074
Min. $0.00396701
Máx. $0.00419158
$464.50K 115.69M NERO -
4436
Gradients
Gradients
4436
SN56
$14.00 2.42% 3.54% 17.41%
30d -5.58%
60d -24.7%
90d -53.48%
Abert. $13.86
Min. $13.14
Máx. $14.78
$98.25K 7.02K SN56 -
4437
Dippy
Dippy
4437
SN11
$4.84 2.49% 4.68% 22.97%
30d -32.13%
60d -31.08%
90d -10.5%
Abert. $4.7427
Min. $4.5677
Máx. $5.131
$473.76K 97.92K SN11 -
4438 $0.008050 0.88% -4.09% -29.24%
30d -40.95%
60d -39.48%
90d -42.65%
Abert. $0.00833952
Min. $0.00797967
Máx. $0.00859685
$468.39K 58.18M UST -
4439 $61.31 5.14% 8.75% 45.7%
30d -16.9%
60d -48.45%
90d -7.15%
Abert. $55.84
Min. $47.50
Máx. $62.73
$546.94K 8.92K EMP -
4440
RZUSD
RZUSD
4440
RZUSD
$1.0011 0.09% 0.1% 0.04%
30d 0.08%
60d 0.05%
90d 0.08%
Abert. $1.0007
Min. $0.9995
Máx. $1.0019
$482.32K 481.79K RZUSD -
4441
mini
mini
4441
MINI
$0.007339 0.86% 4.96% -25.44%
30d -37.33%
60d -56.62%
90d -17.52%
Abert. $0.00710055
Min. $0.0068944
Máx. $0.00799154
$458.71K 62.50M MINI -
4442
HARRIS DOGS
HARRIS DOGS
4442
DOGS
$0.00000723 -99.39% -96.38% -96.03%
30d 501.59%
60d 199.17%
90d -44.03%
Abert. $0.00023221
Min. $0.000007226
Máx. $0.00141248
$454.06K 62.84B DOGS -
4443
NianNian
NianNian
4443
NIANNIAN
$0.002879 4.14% -14.63% -35.93%
30d 44.32%
60d 78.78%
90d 180.37%
Abert. $0.00338978
Min. $0.00265031
Máx. $0.00348748
$385.47K 133.87M NIANNIAN -
4444 $0.052614 -0.1% -5.87% -9.65%
30d -23.72%
60d -31.4%
90d -30.95%
Abert. $0.056301
Min. $0.050932
Máx. $0.056365
$439.83K 8.36M SWGT -
4445
Megalink
Megalink
4445
MG8
$0.000601 -0.18% 8.88% 0.38%
30d -51.75%
60d -51.31%
90d -20.16%
Abert. $0.00056725
Min. $0.00054584
Máx. $0.00060132
$443.53K 737.59M MG8 -
4446
LEMON
LEMON
4446
LEMX
$33.63 0.11% -1.11% -7.33%
30d -13.09%
60d -42.55%
90d 1.72%
Abert. $33.98
Min. $33.57
Máx. $34.18
$436.51K 12.98K LEMX -
4447
iota
iota
4447
SN9
$8.08 2.31% 3.91% 20.79%
30d 32.45%
60d -25.52%
90d -40.01%
Abert. $7.982
Min. $7.613
Máx. $8.564
$436.48K 53.99K SN9 -
4448
PEPPER
PEPPER
4448
PEPPER
$0.0000000010 -0.57% -6.73% -33.13%
30d -45.09%
60d -16.87%
90d -10.62%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$413.85K 413.85T PEPPER -
4449
Pin Token
Pin Token
4449
PIN
$0.350206 -1.12% 6.51% -17.73%
30d -26.52%
60d 3.98%
90d 1.48%
Abert. $0.333998
Min. $0.313706
Máx. $0.424744
$424.93K 1.21M PIN -
4450
BLUB
BLUB
4450
BLUB
$0.00000001 -6.13% -3.99% -36.31%
30d -34.76%
60d -54.9%
90d -64.19%
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$488.90K 44.45T BLUB -
33.416 Moedas monitoradas - Página 89 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.