Cap Mercado $3.68T
2.49%
Volume 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Circle
4401
CRCL
|
$0.003876 | -1.65% | 338.49% | 186.08% |
30d
1.36%
60d
-35.57%
90d
580.06%
|
Abert. $0.00082743
Min. $0.00081911
Máx. $0.0039409
|
$1.08M 278.07M CRCL | - |
|
||
| 4402 |
Robinhood (robinhood.codes)
4402
ROBINHOODCOD1
|
$4.29 | -9.42% | 257.7% | 22.36% |
30d
-58.53%
60d
-91.22%
90d
-56.74%
|
Abert. $34.82
Min. $1.0669
Máx. $34.82
|
$1.08M 250.70K ROBINHOODCOD1 | - |
|
||
| 4403 |
Lydia Coins (USAD)
4403
USAD
|
$1.0005 | - | - | -0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0008
|
$1.05M 1.05M USAD | - |
|
||
| 4404 |
Data Ownership Protocol 2
4404
DOP2
|
$0.009096 | -0.8% | 5.38% | -43.25% |
30d
-67.41%
60d
-77.51%
90d
-77.51%
|
Abert. $0.00783097
Min. $0.00783097
Máx. $0.00946403
|
$1.05M 115.27M DOP2 | - |
|
||
| 4405 |
Arcadeum
4405
ARC
|
$0.025630 | -1.87% | 2.57% | 95.36% |
30d
18.05%
60d
37.06%
90d
23.59%
|
Abert. $0.026719
Min. $0.024986
Máx. $0.028251
|
$1.04M 40.56M ARC | - |
|
||
| 4406 |
Lava Network
4406
LAVA
|
$0.086592 | -0.64% | 7.88% | -22.89% |
30d
39.14%
60d
67.27%
90d
42.26%
|
Abert. $0.082511
Min. $0.080095
Máx. $0.088315
|
$1.03M 11.86M LAVA | - |
|
||
| 4407 |
Paparazzi Token
4407
PAPARAZZI
|
$0.010461 | 0.31% | 3.35% | -54.24% |
30d
-75.65%
60d
377.71%
90d
441.45%
|
Abert. $0.00997815
Min. $0.00989373
Máx. $0.012342
|
$1.02M 97.49M PAPARAZZI | - |
|
||
| 4408 |
Chainflip
4408
FLIP
|
$0.358768 | 1.13% | -0.3% | -25.01% |
30d
-39.33%
60d
-32.62%
90d
-16.94%
|
Abert. $0.341519
Min. $0.341519
Máx. $0.366461
|
$1.02M 2.83M FLIP | - |
|
||
| 4409 |
LayerK
4409
LYK
|
$0.311465 | -0.06% | -0.29% | -1.76% |
30d
-15.76%
60d
-24.62%
90d
-41.79%
|
Abert. $0.311686
Min. $0.310083
Máx. $0.313458
|
$1.02M 3.26M LYK | - |
|
||
| 4410 |
PEPE TRUMP (pepetrump.cc)
4410
PEPETRUMPCC
|
$0.00000018 | 46.13% | 319.61% | 140.43% |
30d
-52.57%
60d
232.82%
90d
-36.11%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.00000018
|
$1.01M 5.64T PEPETRUMPCC | - |
|
||
| 4411 |
Solaxy
4411
SOLX
|
$0.000228 | -0.06% | 12.16% | -17.72% |
30d
-35.71%
60d
-11.65%
90d
-58.02%
|
Abert. $0.00019375
Min. $0.00019375
Máx. $0.00023093
|
$1.01M 4.44B SOLX | - |
|
||
| 4412 |
FARTLESS COIN
4412
FARTLESS
|
$0.000406 | -2.78% | 28.93% | -24.96% |
30d
-73.3%
60d
-82.6%
90d
-82.87%
|
Abert. $0.0003121
Min. $0.00031003
Máx. $0.00042933
|
$1.01M 2.49B FARTLESS | - |
|
||
| 4413 |
DOGE-1 Satellite
4413
DOGE1
|
$0.001145 | 10.13% | 36.55% | 86.3% |
30d
-60.81%
60d
-76.58%
90d
-76.58%
|
Abert. $0.00078491
Min. $0.00078491
Máx. $0.00130672
|
$963.61K 841.33M DOGE1 | - |
|
||
| 4414 |
FUTUREXCRYPTO
4414
FXCRT
|
$3.76 | - | 0.06% | -9.46% |
30d
-12.55%
60d
-9.34%
90d
1.69%
|
Abert. $3.7404
Min. $3.7404
Máx. $3.7637
|
$952.74K 253.60K FXCRT | - |
|
||
| 4415 |
AKAS
4415
AS
|
$3.74 | 0.41% | -3.05% | -22.28% |
30d
-43.84%
60d
-83.66%
90d
-86.25%
|
Abert. $3.8959
Min. $3.7238
Máx. $3.8959
|
$949.36K 254.11K AS | - |
|
||
| 4416 |
LiveArt
4416
ART
|
$0.002866 | 0.59% | 4.1% | -29.14% |
30d
-71.46%
60d
-88.71%
90d
-88.71%
|
Abert. $0.00272043
Min. $0.00272043
Máx. $0.00287838
|
$946.74K 330.37M ART | - |
|
||
| 4417 |
Panther Ai
4417
PAI
|
$0.011522 | -1.01% | 1.52% | -18.17% |
30d
-30.15%
60d
-14.91%
90d
-30.48%
|
Abert. $0.01127
Min. $0.01127
Máx. $0.011737
|
$942.28K 81.78M PAI | - |
|
||
| 4418 |
MixMax
4418
MC
|
$2.52 | -0.19% | 1.78% | -2.81% |
30d
-16.94%
60d
-11.68%
90d
-22.07%
|
Abert. $2.4785
Min. $2.4785
Máx. $2.5353
|
$927.35K 367.58K MC | - |
|
||
| 4419 |
DogeSwap
4419
DOG
|
$0.001540 | -1.55% | 9.88% | -9.97% |
30d
-41.4%
60d
-30.79%
90d
-51.41%
|
Abert. $0.00141769
Min. $0.00140129
Máx. $0.00156634
|
$926.88K 601.95M DOG | - |
|
||
| 4420 |
VaultRAM
4420
V
|
$0.000084 | -1.78% | 13.03% | -7.34% |
30d
-58.54%
60d
-49.14%
90d
-57.44%
|
Abert. $0.0000765
Min. $0.00007473
Máx. $0.00008822
|
$918.57K 10.87B V | - |
|
||
| 4421 |
BDTCOIN
4421
BDTC
|
$57.60 | 0.03% | -0.9% | 4.39% |
30d
10.47%
60d
-7.72%
90d
-8.71%
|
Abert. $57.42
Min. $56.77
Máx. $58.39
|
$909.22K 15.79K BDTC | - |
|
||
| 4422 |
Boundless Network
4422
BUN
|
$0.000144 | -1.16% | -21.35% | -30.17% |
30d
-63.67%
60d
-61.86%
90d
-78.7%
|
Abert. $0.00019744
Min. $0.000141
Máx. $0.00019744
|
$903.66K 6.27B BUN | - |
|
||
| 4423 |
MAGA TRUMP (magatrumpcoin.com)
4423
MEGATRUMPCCM
|
$0.000282 | -3.65% | -90.42% | -92.57% |
30d
-92.11%
60d
207.83%
90d
98.9%
|
Abert. $0.00272991
Min. $0.00007462
Máx. $0.00569295
|
$891.09K 3.16B MEGATRUMPCCM | - |
|
||
| 4424 |
SANTA by Virtuals
4424
SANTABYVIRTU1
|
$0.007541 | -3.88% | 4.68% | -37.97% |
30d
-53.12%
60d
-53.12%
90d
-53.12%
|
Abert. $0.0057785
Min. $0.0057785
Máx. $0.00819568
|
$888.81K 117.87M SANTABYVIRTU1 | - |
|
||
| 4425 |
PepePAD
4425
PEPE
|
$0.00000568 | -1.22% | 3.66% | -19.07% |
30d
-44.47%
60d
-41.36%
90d
-48.86%
|
Abert. $0.000005558
Min. $0.00000548
Máx. $0.000005789
|
$880.26K 154.95B PEPE | - |
|
||
| 4426 |
COINBASE
4426
COIN
|
$12.12 | 2.9% | -78.14% | -94.69% |
30d
-34.11%
60d
-87.32%
90d
-11.7%
|
Abert. $160.34
Min. $3.3739
Máx. $176.80
|
$867.15K 71.53K COIN | - |
|
||
| 4427 |
Slash Vision Labs
4427
SVL
|
$0.036136 | -0.09% | 2.83% | -19.16% |
30d
-21.74%
60d
-0.14%
90d
252.48%
|
Abert. $0.035779
Min. $0.035161
Máx. $0.036246
|
$854.62K 23.65M SVL | - |
|
||
| 4428 |
MSTR
4428
MSTR
|
$2.71 | 10.97% | 273.7% | 205.55% |
30d
1940.19%
60d
920.5%
90d
56.9%
|
Abert. $0.595954
Min. $0.595954
Máx. $2.7056
|
$853.93K 315.61K MSTR | - |
|
||
| 4429 |
SecondLive
4429
LIVE
|
$0.004057 | -0.79% | -8.89% | -51.95% |
30d
-71.1%
60d
-77.8%
90d
-87.48%
|
Abert. $0.00455284
Min. $0.0040572
Máx. $0.00455284
|
$852.44K 210.11M LIVE | - |
|
||
| 4430 |
Base AI
4430
BASEAI1
|
$0.000676 | -1.05% | 335.35% | 339.41% |
30d
1141.03%
60d
3294.59%
90d
4299.97%
|
Abert. $0.00012558
Min. $0.0000901
Máx. $0.00068294
|
$848.69K 1.26B BASEAI1 | - |
|
||
| 4431 |
EDENA
4431
EDENA
|
$5.33 | 0.02% | 9.49% | -20.31% |
30d
-26.34%
60d
-26.34%
90d
-26.34%
|
Abert. $4.9928
Min. $4.5451
Máx. $5.557
|
$848.08K 159.16K EDENA | - |
|
||
| 4432 |
Hold BTC
4432
HBTC
|
$0.00000545 | 18.31% | 290.23% | 162.9% |
30d
406.43%
60d
1883.02%
90d
6268.4%
|
Abert. $0.000001266
Min. $0.000000803
Máx. $0.000005448
|
$845.49K 155.19B HBTC | - |
|
||
| 4433 |
Doland Tremp
4433
TREMP
|
$0.009506 | -0.71% | 6.59% | -36.78% |
30d
-41.36%
60d
-46.66%
90d
-48.55%
|
Abert. $0.00903065
Min. $0.00891747
Máx. $0.00957441
|
$844.33K 88.82M TREMP | - |
|
||
| 4434 |
$XBO Token
4434
XBO
|
$0.146642 | -0.12% | 1.58% | -3.14% |
30d
-8.73%
60d
-3.86%
90d
-3.46%
|
Abert. $0.144783
Min. $0.144353
Máx. $0.147165
|
$820.38K 5.59M XBO | - |
|
||
| 4435 |
Omni Network
4435
OMNI
|
$3.59 | -0.12% | 3.34% | 11.35% |
30d
9.03%
60d
6.58%
90d
-23.33%
|
Abert. $3.4897
Min. $1.7764
Máx. $3.6054
|
$815.01K 227.31K OMNI | - |
|
||
| 4436 |
Circular Protocol
4436
CIRX
|
$0.004039 | -0.57% | 2.88% | -6.63% |
30d
-17.49%
60d
-6.56%
90d
-11.86%
|
Abert. $0.00394787
Min. $0.00392568
Máx. $0.00408213
|
$812.69K 201.21M CIRX | - |
|
||
| 4437 |
Charlie Kirk
4437
CHARLIE
|
$0.000045 | 7.39% | -88.67% | -92.72% |
30d
-78.11%
60d
221.88%
90d
221.88%
|
Abert. $0.00039351
Min. $0.00001075
Máx. $0.00072771
|
$805.60K 17.78B CHARLIE | - |
|
||
| 4438 |
Aurra by Virtuals
4438
AURRABYVIRTU1
|
$0.003176 | -5.91% | 3.15% | -64.92% |
30d
-65.1%
60d
-65.1%
90d
-65.1%
|
Abert. $0.00279434
Min. $0.00270804
Máx. $0.00399093
|
$802.88K 252.82M AURRABYVIRTU1 | - |
|
||
| 4439 |
Ecoreal Estate
4439
ECOREAL
|
$0.321487 | -0.03% | -0.04% | 0.27% |
30d
0.55%
60d
3.85%
90d
7.64%
|
Abert. $0.320273
Min. $0.31854
Máx. $0.321617
|
$794.76K 2.47M ECOREAL | - |
|
||
| 4440 |
TRUMP MOG (trumpmog.me)
4440
TRUMPMOG
|
$0.002274 | 19.23% | 227.92% | 168.32% |
30d
556.95%
60d
441.61%
90d
127.1%
|
Abert. $0.00046953
Min. $0.00025302
Máx. $0.00229634
|
$785.40K 345.38M TRUMPMOG | - |
|
||
| 4441 |
Grok Imagine
4441
IMAGINE
|
$0.000171 | 55.48% | 276.82% | 333.58% |
30d
21.93%
60d
136.99%
90d
1092.93%
|
Abert. $0.0000228
Min. $0.0000228
Máx. $0.00018396
|
$774.38K 4.54B IMAGINE | - |
|
||
| 4442 |
The Arab Club Token
4442
ARABCLUB
|
$55.44 | 0.01% | 0.01% | -0.47% |
30d
-2.48%
60d
-1.24%
90d
-1.7%
|
Abert. $55.40
Min. $55.40
Máx. $55.53
|
$759.31K 13.70K ARABCLUB | - |
|
||
| 4443 |
Autonomous Virtual Beings
4443
AVB
|
$0.001883 | 0.27% | -2.32% | -60.46% |
30d
233.24%
60d
51.98%
90d
26.95%
|
Abert. $0.00181897
Min. $0.00181897
Máx. $0.0023268
|
$750.74K 398.64M AVB | - |
|
||
| 4444 |
STAU
4444
STAU
|
$0.018235 | -0.19% | 2.97% | -6.64% |
30d
3.53%
60d
4.82%
90d
0.47%
|
Abert. $0.017768
Min. $0.017728
Máx. $0.018411
|
$724.51K 39.73M STAU | - |
|
||
| 4445 |
Punchimals
4445
PUNCHI
|
$0.003249 | -0.32% | 2.11% | -7.92% |
30d
-15.55%
60d
-4.03%
90d
-8.78%
|
Abert. $0.00318391
Min. $0.00318223
Máx. $0.00327328
|
$704.66K 216.85M PUNCHI | - |
|
||
| 4446 |
RUNWAGO
4446
RUNWAGO
|
$0.038545 | -0.21% | 10.19% | -26.17% |
30d
-67.3%
60d
-92.4%
90d
-92.4%
|
Abert. $0.033046
Min. $0.033046
Máx. $0.040425
|
$702.89K 18.24M RUNWAGO | - |
|
||
| 4447 |
Beers
4447
BEER
|
$0.000954 | -1.26% | 319.96% | 276.56% |
30d
-15.5%
60d
68.61%
90d
149.78%
|
Abert. $0.00017755
Min. $0.00016432
Máx. $0.00096839
|
$689.48K 722.44M BEER | - |
|
||
| 4448 |
世界和平
4448
世界和平
|
$0.001228 | -9.42% | 60.23% | -64.97% |
30d
326.57%
60d
326.57%
90d
326.57%
|
Abert. $0.00075453
Min. $0.00073246
Máx. $0.00168459
|
$688.95K 561.00M 世界和平 | - |
|
||
| 4449 |
Michi
4449
MICHI
|
$0.008649 | -1.48% | 5.74% | -25.2% |
30d
27597.68%
60d
1735.87%
90d
24535.92%
|
Abert. $0.00782223
Min. $0.00782223
Máx. $0.00877924
|
$688.70K 79.63M MICHI | - |
|
||
| 4450 |
MAGA
4450
PEOPLE
|
$0.000060 | 9.01% | 565.47% | 279.31% |
30d
-70.04%
60d
-92.53%
90d
302.68%
|
Abert. $0.000008795
Min. $0.000008038
Máx. $0.00005977
|
$687.58K 11.50B PEOPLE | - |
|
33.610 Moedas monitoradas - Página
89 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.