Cap Mercado $3.31T 0.12%
Volume 24h $92.18B
BTC % 54.47% -0.01%
ETH % 11.21% -0.26%
Moedas 34.006 +4
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
Tesla
Tesla
4401
TSLA
$0.422946 -0.09% 12.38% 755.11%
30d -93.01%
60d -98.87%
90d -96.09%
Abert. $0.376338
Min. $0.339664
Máx. $0.445825
$597.10K 1.41M TSLA -
4402
TEM MARKET
TEM MARKET
4402
TEM
$0.096903 0.01% 0.08% -0.19%
30d 9.96%
60d 22.26%
90d 44.04%
Abert. $0.096848
Min. $0.096807
Máx. $0.096957
$592.23K 6.11M TEM -
4403
STONKS
STONKS
4403
STONKS
$0.000751 -0.04% -2.08% 11.06%
30d 8.1%
60d -1.35%
90d -36.06%
Abert. $0.00076748
Min. $0.00075097
Máx. $0.00076761
$560.34K 745.94M STONKS -
4404
Umbra
Umbra
4404
UMBRA
$1.4477 -0.54% 2.37% -0.82%
30d 5.96%
60d 43.67%
90d -34.48%
Abert. $1.4020
Min. $1.3906
Máx. $1.5115
$572.89K 395.74K UMBRA -
4405
Velora
Velora
4405
VLR
$0.002993 - -1.71% -21.57%
30d -48.29%
60d -60.73%
90d -74.15%
Abert. $0.00311239
Min. $0.0029895
Máx. $0.00311239
$556.77K 186.00M VLR -
4406
Dominion
Dominion
4406
DOM
$0.00000344 -18.77% 200.17% 1951.68%
30d 1951.68%
60d 1951.68%
90d 1951.68%
Abert. $0.000000492
Min. $0.000000492
Máx. $0.000004934
$570.75K 165.96B DOM -
4407 $0.044646 -1.01% -8.36% -0.63%
30d -30.58%
60d -53.11%
90d -56.28%
Abert. $0.049413
Min. $0.044645
Máx. $0.049562
$557.09K 12.48M REACT -
4408
Omnipair
Omnipair
4408
OMFG
$0.686446 -0.05% 11.7% -2.34%
30d -44.07%
60d -6.41%
90d -38.72%
Abert. $0.603746
Min. $0.603746
Máx. $0.700849
$549.98K 801.20K OMFG -
4409
cryptomall
cryptomall
4409
XMALL
$0.258650 - -0.85% -1.44%
30d -6.34%
60d 21.59%
90d 21.59%
Abert. $0.26074
Min. $0.25865
Máx. $0.260917
$549.55K 2.12M XMALL -
4410 $0.024045 0.05% 0.17% 0.18%
30d 0.18%
60d 0.18%
90d 0.18%
Abert. $0.024012
Min. $0.023994
Máx. $0.024061
$540.96K 22.50M DUCKY -
4411
Shirushi Coin
Shirushi Coin
4411
SISC
$1.63 -0.27% 1% 8.24%
30d 22.01%
60d 29.16%
90d 27.61%
Abert. $1.6123
Min. $1.6117
Máx. $1.6372
$531.54K 326.40K SISC -
4412
Despend
Despend
4412
DSG
$7.95 -0.43% 0.22% 0.77%
30d -70.99%
60d 97.04%
90d 97.04%
Abert. $7.875
Min. $7.875
Máx. $7.987
$533.35K 67.06K DSG -
4413 $0.000099 -19.12% 345.75% 299.51%
30d 269.51%
60d 380.67%
90d 511.13%
Abert. $0.00001508
Min. $0.00001483
Máx. $0.00012287
$526.56K 5.30B GROK -
4414
Kyrrex
Kyrrex
4414
KRRX
$0.080388 0.11% -0.01% -3.33%
30d -48.67%
60d 116.18%
90d 176.97%
Abert. $0.081506
Min. $0.080086
Máx. $0.081509
$493.29K 6.14M KRRX -
4415
Bearly Legal
Bearly Legal
4415
BEARLYLEGAL1
$0.015514 9.98% -9.72% -6.8%
30d 78527.27%
60d 78527.27%
90d 78527.27%
Abert. $0.01778
Min. $0.014105
Máx. $0.021609
$537.91K 34.67M BEARLYLEGAL1 -
4416
Chill House
Chill House
4416
CHILLHOUSE
$0.006061 -1.15% 2.94% -1.99%
30d 60.97%
60d -16.48%
90d 64.06%
Abert. $0.00600128
Min. $0.00515936
Máx. $0.00649496
$525.66K 86.73M CHILLHOUSE -
4417
Vcitychain
Vcitychain
4417
VCITY
$0.300115 -0.12% -1.76% 1.3%
30d 0.28%
60d -10.87%
90d -0.79%
Abert. $0.305133
Min. $0.298255
Máx. $0.305695
$511.21K 1.70M VCITY -
4418
STAU
STAU
4418
STAU
$0.008103 0.23% 0.22% -17.9%
30d -36.99%
60d -53.59%
90d -54.64%
Abert. $0.00807245
Min. $0.00806854
Máx. $0.00811428
$503.66K 62.16M STAU -
4419
AvocadoCoin
AvocadoCoin
4419
AVDO
$1,567.58 0.1% 0.59% -1.27%
30d 0.6%
60d 0.79%
90d -3.14%
Abert. $1,557.76
Min. $1,557.25
Máx. $1,580.64
$526.01K 335.00 AVDO -
4420 $0.9980 - 0.01% -
30d 0.54%
60d 0.57%
90d -
Abert. $0.9981
Min. $0.9977
Máx. $0.9982
$502.99K 503.98K DOLA -
4421
PulseX
PulseX
4421
PLSX
$0.000013 -0.4% -0.01% 10.96%
30d -20.46%
60d -22.02%
90d -38.56%
Abert. $0.00001263
Min. $0.00001263
Máx. $0.00001386
$483.14K 36.30B PLSX -
4422 $0.000111 -1.78% -1.1% 2.38%
30d -5.44%
60d -19.82%
90d -32.56%
Abert. $0.00011406
Min. $0.00011101
Máx. $0.00011406
$514.86K 4.64B CATS -
4423
COINBASE
COINBASE
4423
COIN
$45.15 16.83% 264.55% 162.84%
30d -76.81%
60d 215.56%
90d 126.08%
Abert. $12.10
Min. $10.63
Máx. $46.63
$507.96K 11.25K COIN -
4424 $0.00000004 -0.26% 1.87% -0.18%
30d -19.44%
60d -30.2%
90d -41.39%
Abert. $0.00000004
Min. $0.00000004
Máx. $0.000000041
$521.50K 12.72T CAW -
4425
FUCK LIBRA
FUCK LIBRA
4425
LIBRA
$0.012178 27.86% 21.8% -21.83%
30d -30.94%
60d 243.16%
90d -9.62%
Abert. $0.011985
Min. $0.0067702
Máx. $0.017979
$512.52K 42.08M LIBRA -
4426
PepeAI
PepeAI
4426
PEPEAI
$0.000235 - -2.92% -2.81%
30d 104.3%
60d 160.44%
90d 116.02%
Abert. $0.00024183
Min. $0.00023355
Máx. $0.00024183
$502.94K 2.14B PEPEAI -
4427
Cloud
Cloud
4427
CLOUD
$0.070588 -0.21% -0.89% -7.05%
30d -21.51%
60d -25.63%
90d -55.76%
Abert. $0.07123
Min. $0.070038
Máx. $0.07123
$499.14K 7.07M CLOUD -
4428 $0.033699 -1.7% -5.75% 48.4%
30d 138.75%
60d -77.78%
90d -14.62%
Abert. $0.034921
Min. $0.033698
Máx. $0.036709
$473.66K 14.06M USCR -
4429 $0.002338 -0.36% 38.8% 21.24%
30d 10.14%
60d 261.39%
90d 600.05%
Abert. $0.00175526
Min. $0.00167819
Máx. $0.00281901
$489.03K 209.14M GROYPER -
4430
OracleX
OracleX
4430
OEX
$0.124141 0.49% -2.95% 0.41%
30d -2.02%
60d 23.83%
90d 23.83%
Abert. $0.126456
Min. $0.122543
Máx. $0.127921
$483.72K 3.90M OEX -
4431
Runesoul
Runesoul
4431
RST
$3.34 -0.03% -0.61% -3.82%
30d 91.6%
60d 831.52%
90d 831.52%
Abert. $3.3595
Min. $3.3159
Máx. $3.3686
$483.03K 144.64K RST -
4432
Agent Hustle
Agent Hustle
4432
HUSTLE
$0.005363 - 4.28% -12.06%
30d 26.51%
60d 50.29%
90d -25.74%
Abert. $0.00511414
Min. $0.00511414
Máx. $0.00552329
$472.37K 88.08M HUSTLE -
4433
Diem
Diem
4433
DIEM
$395.57 0.12% 7.06% 48.72%
30d 119.17%
60d 250.01%
90d 155.4%
Abert. $357.87
Min. $352.54
Máx. $419.98
$302.72K 765.00 DIEM -
4434
Sταking
Sταking
4434
SN88
$1.0814 0.26% -9.88% -1.52%
30d 40.39%
60d 28.34%
90d 5.68%
Abert. $1.1712
Min. $1.0763
Máx. $1.2000
$470.24K 434.83K SN88 -
4435 $0.000096 11.83% 245.89% 340.45%
30d 254.49%
60d -38%
90d 42.68%
Abert. $0.00001074
Min. $0.00001074
Máx. $0.00009623
$461.31K 4.79B ANI -
4436
vankedisi
vankedisi
4436
VANKEDISI
$0.024960 0.1% -0.08% 11.67%
30d -0.83%
60d -24.2%
90d -8.49%
Abert. $0.024859
Min. $0.024829
Máx. $0.02515
$471.85K 18.90M VANKEDISI -
4437 $0.010193 0.45% 1.22% -31.83%
30d -85.5%
60d -90.33%
90d -70.04%
Abert. $0.010099
Min. $0.010057
Máx. $0.010193
$458.22K 44.95M RBC -
4438
LIF3
LIF3
4438
LIF3
$0.003720 -0.07% -1.77% -0.41%
30d -20%
60d -56.53%
90d -74.61%
Abert. $0.00377931
Min. $0.00371502
Máx. $0.00378863
$471.95K 126.88M LIF3 -
4439
Rock Dao
Rock Dao
4439
ROCK
$0.000575 -5.62% -29.6% -37.29%
30d -15.38%
60d -61.79%
90d -55.29%
Abert. $0.0008472
Min. $0.00057459
Máx. $0.00086754
$432.11K 752.02M ROCK -
4440 $5.88 -0.01% 0.19% 2.73%
30d 6.93%
60d 15.4%
90d 15.4%
Abert. $5.879
Min. $5.866
Máx. $5.883
$495.67K 84.33K TCU29 -
4441
Labubu
Labubu
4441
LABUBU
$0.00000099 -0.22% 240.8% 106.01%
30d 183.06%
60d -12.23%
90d 59.42%
Abert. $0.000000242
Min. $0.000000233
Máx. $0.000001074
$444.41K 447.09B LABUBU -
4442
Grok Imagine
Grok Imagine
4442
IMAGINE
$0.000743 17.71% -2.38% 5.82%
30d 74.67%
60d 242.75%
90d 308.2%
Abert. $0.00071395
Min. $0.00038368
Máx. $0.00085667
$437.73K 589.45M IMAGINE -
4443 $0.002005 - -0.43% 2.45%
30d -0.54%
60d 3.34%
90d -23.51%
Abert. $0.00199401
Min. $0.00199401
Máx. $0.0020265
$436.26K 217.63M MCQ -
4444 $0.708703 3.36% 3.72% -2.1%
30d -26.93%
60d -24.13%
90d -41.71%
Abert. $0.680942
Min. $0.663526
Máx. $0.708702
$430.64K 607.64K ZEPH -
4445
Pulse
Pulse
4445
XPL
$0.178958 0.16% -0.05% -0.09%
30d -3.08%
60d -8.51%
90d -17.68%
Abert. $0.179
Min. $0.17829
Máx. $0.179378
$428.13K 2.39M XPL -
4446
Wrapped XDAI
Wrapped XDAI
4446
wxDai
$0.9998 - - 0.2%
30d -0.01%
60d -
90d -0.01%
Abert. $0.9999
Min. $0.9995
Máx. $1.0000
$396.81K 396.89K wxDai -
4447 $0.003123 -0.37% 3.14% 17.84%
30d -13.28%
60d -48.12%
90d -55.24%
Abert. $0.00290425
Min. $0.00290425
Máx. $0.00321163
$421.00K 134.79M HEX -
4448
LEMON
LEMON
4448
LEMX
$30.47 -0.99% 1.27% -4.89%
30d -12.73%
60d 35.86%
90d -10.56%
Abert. $30.02
Min. $29.85
Máx. $30.80
$438.99K 14.41K LEMX -
4449
Resolv USR
Resolv USR
4449
USR
$0.9995 0.03% -0.03% 0.04%
30d -0.12%
60d -0.11%
90d -0.06%
Abert. $0.9995
Min. $0.9988
Máx. $1.0000
$403.27K 403.47K USR -
4450
Capverse
Capverse
4450
CAP
$0.131144 -0.02% 0.21% -2.14%
30d 1.94%
60d 17.21%
90d 25.91%
Abert. $0.129889
Min. $0.129889
Máx. $0.131845
$413.51K 3.15M CAP -
34.006 Moedas monitoradas - Página 89 do 681

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.