Cap Mercado $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Velora
4401
VLR
|
$0.002993 | 0.01% | -0.03% | -22.2% |
30d
-48.33%
60d
-61.18%
90d
-74.22%
|
Abert. $0.00300491
Min. $0.0029895
Máx. $0.00300491
|
$552.11K 184.47M VLR | - |
|
||
| 4402 |
DogeSwap
4402
DOG
|
$0.001495 | 2.08% | 5.35% | 10.95% |
30d
33.85%
60d
-16.49%
90d
-26.04%
|
Abert. $0.00137676
Min. $0.00137676
Máx. $0.00149473
|
$548.04K 366.64M DOG | - |
|
||
| 4403 |
CoinBank
4403
COINBANK
|
$0.159404 | 0.7% | 0.3% | 1.65% |
30d
4.64%
60d
4.64%
90d
4.64%
|
Abert. $0.157063
Min. $0.157063
Máx. $0.159716
|
$543.32K 3.41M COINBANK | - |
|
||
| 4404 |
vankedisi
4404
VANKEDISI
|
$0.025132 | 0.1% | 0.13% | 11.85% |
30d
-1.48%
60d
-24.89%
90d
-9.13%
|
Abert. $0.025086
Min. $0.024829
Máx. $0.025159
|
$538.26K 21.42M VANKEDISI | - |
|
||
| 4405 |
Reactive Network
4405
REACT
|
$0.042413 | -0.83% | -7.18% | -0.18% |
30d
-28.95%
60d
-54.94%
90d
-56.91%
|
Abert. $0.045556
Min. $0.042413
Máx. $0.045694
|
$532.76K 12.56M REACT | - |
|
||
| 4406 |
COINBASE
4406
COIN
|
$96.25 | -36.08% | 240.18% | 81.34% |
30d
1332.08%
60d
100.14%
90d
44.72%
|
Abert. $26.95
Min. $26.95
Máx. $150.83
|
$527.34K 5.48K COIN | - |
|
||
| 4407 |
DUCKY (Duckythebrain)
4407
DUCKY
|
$0.023997 | - | -0.26% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $0.024026
Min. $0.023992
Máx. $0.02406
|
$522.54K 21.77M DUCKY | - |
|
||
| 4408 |
Despend
4408
DSG
|
$7.94 | 0.59% | -0.17% | -0.49% |
30d
-71.19%
60d
96.84%
90d
96.84%
|
Abert. $7.931
Min. $7.897
Máx. $7.997
|
$517.70K 65.16K DSG | - |
|
||
| 4409 |
lolcat / CATpay
4409
CATS
|
$0.000111 | - | -1.09% | 2.39% |
30d
-3.44%
60d
-19.85%
90d
-35.25%
|
Abert. $0.00011224
Min. $0.00011099
Máx. $0.00011304
|
$517.38K 4.66B CATS | - |
|
||
| 4410 |
Runesoul
4410
RST
|
$3.31 | 0.52% | -0.71% | -4.46% |
30d
71.89%
60d
824.01%
90d
824.01%
|
Abert. $3.3159
Min. $3.2735
Máx. $3.3605
|
$511.59K 154.44K RST | - |
|
||
| 4411 |
PepeAI
4411
PEPEAI
|
$0.000235 | - | -0.02% | -4.64% |
30d
104.31%
60d
160.34%
90d
117.77%
|
Abert. $0.00023355
Min. $0.00023355
Máx. $0.00023541
|
$499.78K 2.13B PEPEAI | - |
|
||
| 4412 |
United States Crypto Reserve
4412
USCR
|
$0.030323 | 1.72% | -13.48% | 23.95% |
30d
93.63%
60d
-82.14%
90d
-14.56%
|
Abert. $0.036709
Min. $0.029808
Máx. $0.036709
|
$492.76K 16.25M USCR | - |
|
||
| 4413 |
STAU
4413
STAU
|
$0.008096 | -0.01% | -0.03% | -16.44% |
30d
-37.05%
60d
-54.22%
90d
-54.42%
|
Abert. $0.00809898
Min. $0.00808333
Máx. $0.00811458
|
$490.95K 60.64M STAU | - |
|
||
| 4414 |
Wrapped XDAI
4414
wxDai
|
$1.0002 | - | 0.04% | -0.07% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$487.00K 486.91K wxDai | - |
|
||
| 4415 |
AvocadoCoin
4415
AVDO
|
$1,578.59 | 0.06% | 1.13% | -1.14% |
30d
1.24%
60d
1.32%
90d
-1.84%
|
Abert. $1,562.96
Min. $1,560.87
Máx. $1,583.66
|
$486.19K 307.00 AVDO | - |
|
||
| 4416 |
Grok Imagine
4416
IMAGINE
|
$0.000685 | -7.45% | -3.67% | 16.09% |
30d
664.67%
60d
11.8%
90d
143.06%
|
Abert. $0.00047616
Min. $0.00040398
Máx. $0.00085667
|
$485.35K 708.61M IMAGINE | - |
|
||
| 4417 |
LEMON
4417
LEMX
|
$31.11 | 0.15% | 2.76% | -2.39% |
30d
-9.1%
60d
39.33%
90d
-8.47%
|
Abert. $29.85
Min. $29.85
Máx. $31.44
|
$485.27K 15.60K LEMX | - |
|
||
| 4418 |
Kodiak Finance
4418
KDK
|
$0.230990 | -0.17% | -0.3% | -19.72% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Abert. $0.231383
Min. $0.23099
Máx. $0.232686
|
$480.66K 2.08M KDK | - |
|
||
| 4419 |
PulseX
4419
PLSX
|
$0.000014 | 1.09% | -0.09% | 10.16% |
30d
-7.79%
60d
-10.57%
90d
-39.62%
|
Abert. $0.0000134
Min. $0.00001322
Máx. $0.00001361
|
$470.70K 34.81B PLSX | - |
|
||
| 4420 |
Cloud
4420
CLOUD
|
$0.069558 | 0.19% | -1.78% | -9.22% |
30d
-21.85%
60d
-26.46%
90d
-59.74%
|
Abert. $0.070805
Min. $0.069048
Máx. $0.070843
|
$468.01K 6.73M CLOUD | - |
|
||
| 4421 |
Ruby Currency
4421
RBC
|
$0.010107 | -0.2% | 0.28% | -39.11% |
30d
-85.45%
60d
-90.49%
90d
-72.7%
|
Abert. $0.010076
Min. $0.010076
Máx. $0.010253
|
$460.79K 45.59M RBC | - |
|
||
| 4422 |
Slash Vision Labs
4422
SVL
|
$0.026802 | -0.59% | -0.59% | -9.07% |
30d
-20.09%
60d
-23.23%
90d
-42.62%
|
Abert. $0.027099
Min. $0.026801
Máx. $0.027825
|
$458.10K 17.09M SVL | - |
|
||
| 4423 |
Zephyr Protocol
4423
ZEPH
|
$0.736792 | -0.35% | 5.54% | -0.79% |
30d
-23.58%
60d
-19.69%
90d
-38.07%
|
Abert. $0.664182
Min. $0.664182
Máx. $0.768943
|
$454.19K 616.45K ZEPH | - |
|
||
| 4424 |
Ani Grok Companion
4424
ANI
|
$0.000130 | 60.22% | 262.71% | 206.77% |
30d
42.48%
60d
-79.07%
90d
68.06%
|
Abert. $0.00005141
Min. $0.00002072
Máx. $0.00022936
|
$453.40K 3.49B ANI | - |
|
||
| 4425 |
Charlie Kirk
4425
CHARLIE
|
$0.000245 | -71.5% | 9.91% | -31.48% |
30d
235.62%
60d
361.25%
90d
284.68%
|
Abert. $0.00020701
Min. $0.00017116
Máx. $0.00085925
|
$453.19K 1.85B CHARLIE | - |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.080892 | -0.12% | 0.61% | -2.71% |
30d
-44.64%
60d
119.81%
90d
181.59%
|
Abert. $0.080286
Min. $0.080191
Máx. $0.081088
|
$450.98K 5.58M KRRX | - |
|
||
| 4427 |
PEPPER
4427
PEPPER
|
$0.0000000010 | -0.68% | 12.08% | 16.61% |
30d
20.21%
60d
-23.79%
90d
-28.94%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$447.43K 447.43T PEPPER | - |
|
||
| 4428 |
Omnipair
4428
OMFG
|
$0.673511 | -1.37% | -0.19% | -12.88% |
30d
-43.16%
60d
-0.64%
90d
-39.63%
|
Abert. $0.666931
Min. $0.663306
Máx. $0.699016
|
$447.43K 664.32K OMFG | - |
|
||
| 4429 |
Whalebit
4429
CES
|
$0.810897 | 3.33% | 0.36% | -8.02% |
30d
-4.72%
60d
-42.72%
90d
-68.43%
|
Abert. $0.812994
Min. $0.769022
Máx. $0.812994
|
$445.01K 548.79K CES | - |
|
||
| 4430 |
PI TRUMP (pitrumphub.com)
4430
PI
|
$0.00000033 | 25.11% | -91.61% | 152.16% |
30d
-28.34%
60d
-94.38%
90d
-87.96%
|
Abert. $0.000004143
Min. $0.000000101
Máx. $0.000006579
|
$444.59K 1.35T PI | - |
|
||
| 4431 |
C-cash
4431
CCASH
|
$0.002172 | -0.54% | 0.13% | -1.74% |
30d
27.37%
60d
58.78%
90d
47.66%
|
Abert. $0.00217999
Min. $0.00214341
Máx. $0.00218397
|
$444.27K 204.53M CCASH | - |
|
||
| 4432 |
Circle
4432
CRCL
|
$0.001287 | 5.35% | -79.29% | -70.63% |
30d
-66.73%
60d
-69.4%
90d
-68.06%
|
Abert. $0.00354834
Min. $0.00045663
Máx. $0.015311
|
$439.06K 341.26M CRCL | - |
|
||
| 4433 |
Mecha Conquest
4433
MCQ
|
$0.002034 | 0.64% | 0.73% | 2.83% |
30d
-2%
60d
2.21%
90d
-20.35%
|
Abert. $0.00202038
Min. $0.00200458
Máx. $0.00203357
|
$436.17K 214.48M MCQ | - |
|
||
| 4434 |
Shirushi Coin
4434
SISC
|
$1.63 | -0.01% | -0.01% | 7.89% |
30d
22.15%
60d
29.32%
90d
28.34%
|
Abert. $1.6327
Min. $1.6282
Máx. $1.6347
|
$434.08K 265.82K SISC | - |
|
||
| 4435 |
Pulse
4435
XPL
|
$0.178863 | -0.05% | -0.12% | -0.18% |
30d
-3.12%
60d
-8.46%
90d
-17.43%
|
Abert. $0.178653
Min. $0.178563
Máx. $0.179378
|
$427.80K 2.39M XPL | - |
|
||
| 4436 |
Labubu
4436
LABUBU
|
$0.00000184 | 7.57% | 269.9% | 169.09% |
30d
194.91%
60d
4.21%
90d
187.6%
|
Abert. $0.000000479
Min. $0.00000047
Máx. $0.000002048
|
$427.08K 232.36B LABUBU | - |
|
||
| 4437 |
OracleX
4437
OEX
|
$0.123149 | -0.8% | -0.81% | -0.8% |
30d
-3.85%
60d
22.84%
90d
22.84%
|
Abert. $0.122895
Min. $0.122543
Máx. $0.124162
|
$426.59K 3.46M OEX | - |
|
||
| 4438 |
GameStop Coin
4438
GME
|
$0.000358 | 0.81% | 485.84% | 506.68% |
30d
79.72%
60d
-5.24%
90d
-52.8%
|
Abert. $0.0000523
Min. $0.0000523
Máx. $0.0003575
|
$423.10K 1.18B GME | - |
|
||
| 4439 |
Inverse Finance DOLA Stablecoin
4439
DOLA
|
$0.9979 | -0.03% | - | - |
30d
0.83%
60d
0.69%
90d
0.04%
|
Abert. $0.9979
Min. $0.9977
Máx. $0.9982
|
$420.73K 421.62K DOLA | - |
|
||
| 4440 |
RZTO
4440
RZTO
|
$0.000584 | -0.29% | -1.81% | -4.08% |
30d
-69.47%
60d
-74.12%
90d
-71.77%
|
Abert. $0.00059471
Min. $0.00057528
Máx. $0.0005982
|
$419.33K 718.63M RZTO | - |
|
||
| 4441 |
Purr
4441
PURR
|
$0.055544 | 1.1% | 1.21% | -11.89% |
30d
-19.46%
60d
-47.63%
90d
-56.39%
|
Abert. $0.054831
Min. $0.053581
Máx. $0.055543
|
$417.34K 7.51M PURR | - |
|
||
| 4442 |
Robinhood (robinhood.codes)
4442
ROBINHOODCOD1
|
$4.17 | 1.04% | -92.21% | -92.53% |
30d
-42.13%
60d
-57.04%
90d
-89.55%
|
Abert. $51.81
Min. $1.2637
Máx. $94.80
|
$414.56K 99.51K ROBINHOODCOD1 | - |
|
||
| 4443 |
Agent Hustle
4443
HUSTLE
|
$0.005407 | 0.42% | 3.5% | -14.79% |
30d
26.21%
60d
39.56%
90d
-21.62%
|
Abert. $0.0052249
Min. $0.00522433
Máx. $0.00552329
|
$409.95K 75.82M HUSTLE | - |
|
||
| 4444 |
Capverse
4444
CAP
|
$0.131185 | 0.17% | -0.33% | -2.09% |
30d
2.07%
60d
17.24%
90d
25.94%
|
Abert. $0.131545
Min. $0.130861
Máx. $0.131631
|
$408.04K 3.11M CAP | - |
|
||
| 4445 |
Coin Stock
4445
STOCK
|
$61.22 | -48.23% | 262.05% | 38.98% |
30d
67.04%
60d
-36.16%
90d
336.32%
|
Abert. $18.71
Min. $16.90
Máx. $118.25
|
$407.69K 6.66K STOCK | - |
|
||
| 4446 |
VPay
4446
VPAY
|
$0.003064 | -0.04% | -3.96% | -9.85% |
30d
-33.21%
60d
-74.8%
90d
-69.52%
|
Abert. $0.0032027
Min. $0.00304651
Máx. $0.00326791
|
$407.01K 132.84M VPAY | - |
|
||
| 4447 |
mini
4447
MINI
|
$0.002588 | -7.02% | -10.9% | -15.01% |
30d
-18.98%
60d
-37.47%
90d
-62.46%
|
Abert. $0.0028757
Min. $0.00258769
Máx. $0.00290439
|
$403.54K 155.95M MINI | - |
|
||
| 4448 |
SmartWorld Global
4448
SWGT
|
$0.016950 | 0.23% | 0.5% | -9.52% |
30d
-28.48%
60d
-52.22%
90d
-69.49%
|
Abert. $0.016836
Min. $0.016798
Máx. $0.01695
|
$397.03K 23.42M SWGT | - |
|
||
| 4449 |
Rock Dao
4449
ROCK
|
$0.000574 | 10.7% | -30.72% | -34.64% |
30d
-15.14%
60d
-61.84%
90d
-55.33%
|
Abert. $0.00077505
Min. $0.00050433
Máx. $0.00082848
|
$396.67K 691.11M ROCK | - |
|
||
| 4450 |
COCA
4450
COCA
|
$0.978393 | 0.86% | 9.37% | 20.64% |
30d
26.86%
60d
49.51%
90d
50.81%
|
Abert. $0.871858
Min. $0.871858
Máx. $0.978393
|
$395.35K 404.08K COCA | - |
|
34.008 Moedas monitoradas - Página
89 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.