Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Giko Cat
4401
GIKO
|
$0.572507 | 3.49% | 18.71% | 46.83% |
30d
11.59%
60d
34.23%
90d
102.71%
|
Abert. $0.496247
Min. $0.474452
Máx. $0.572507
|
$359.14K 627.31K GIKO | - |
|
||
| 4402 |
BabySNEK
4402
BBSNEK
|
$0.000049 | 1.36% | -9% | 111.09% |
30d
115.16%
60d
5.14%
90d
140.39%
|
Abert. $0.00005362
Min. $0.00004844
Máx. $0.00005528
|
$623.36K 12.69B BBSNEK | - |
|
||
| 4403 |
Furmula
4403
FURM
|
$0.002773 | 0.25% | 2.01% | 1.39% |
30d
-11.45%
60d
-33.07%
90d
-42.88%
|
Abert. $0.00273315
Min. $0.00269084
Máx. $0.00278081
|
$345.63K 124.63M FURM | - |
|
||
| 4404 |
Autonomous Virtual Beings
4404
AVB
|
$0.001179 | -0.15% | -4.09% | -18.09% |
30d
-46.4%
60d
-61.1%
90d
-63.79%
|
Abert. $0.00122172
Min. $0.00116136
Máx. $0.00124131
|
$368.91K 312.78M AVB | - |
|
||
| 4405 |
Tour Billion
4405
TBC
|
$0.000510 | -1.37% | 23.48% | 1.57% |
30d
-86.92%
60d
-89.55%
90d
-89.8%
|
Abert. $0.00042606
Min. $0.00040496
Máx. $0.00064314
|
$346.80K 680.06M TBC | - |
|
||
| 4406 |
BAYC AI
4406
BAYC
|
$0.109237 | -0.32% | -5.01% | -1.64% |
30d
-8.3%
60d
-31.48%
90d
24.88%
|
Abert. $0.118078
Min. $0.109223
Máx. $0.118078
|
$346.08K 3.17M BAYC | - |
|
||
| 4407 |
PEPE AI (pepeai.one)
4407
PEPEAIONE
|
$0.000098 | -8.96% | 156.98% | -88.01% |
30d
-88.47%
60d
60.7%
90d
-85.34%
|
Abert. $0.0000379
Min. $0.00003426
Máx. $0.00011067
|
$338.71K 3.46B PEPEAIONE | - |
|
||
| 4408 |
Global Entertainment Token
4408
GET
|
$0.008316 | -1.62% | -6.34% | -16.03% |
30d
-33.71%
60d
-18.22%
90d
-18.22%
|
Abert. $0.00933477
Min. $0.00831622
Máx. $0.00947666
|
$332.98K 40.04M GET | - |
|
||
| 4409 |
real fast
4409
SPEED
|
$0.000765 | -0.92% | -6.28% | -8.84% |
30d
100.35%
60d
296.54%
90d
477.52%
|
Abert. $0.00080891
Min. $0.00076485
Máx. $0.00085681
|
$337.39K 441.12M SPEED | - |
|
||
| 4410 |
OrdinalsBot
4410
TRIO
|
$0.576025 | 0.38% | -9.78% | -12.54% |
30d
6%
60d
-14.98%
90d
-37.8%
|
Abert. $0.640506
Min. $0.56486
Máx. $0.642318
|
$335.14K 581.82K TRIO | - |
|
||
| 4411 |
RefundCoin
4411
RFD
|
$0.00000349 | -3.22% | 1.29% | 15.17% |
30d
8.95%
60d
15.53%
90d
80.93%
|
Abert. $0.000003425
Min. $0.000003422
Máx. $0.000003608
|
$334.60K 95.82B RFD | - |
|
||
| 4412 |
LABUBU
4412
LABUBU
|
$0.000116 | 2.67% | 3.51% | -7.84% |
30d
-86.33%
60d
-69.48%
90d
-69.48%
|
Abert. $0.00011401
Min. $0.00010807
Máx. $0.00012603
|
$334.36K 2.88B LABUBU | - |
|
||
| 4413 |
Validao
4413
VDO
|
$0.508841 | 0.39% | 6.33% | 28.19% |
30d
-11.74%
60d
4.33%
90d
113.75%
|
Abert. $0.476403
Min. $0.473324
Máx. $0.508841
|
$334.62K 657.62K VDO | - |
|
||
| 4414 |
InsaneCoin
4414
INSN
|
$0.00000860 | -0.07% | -1.3% | -76.91% |
30d
-83.21%
60d
-74.89%
90d
-67.85%
|
Abert. $0.00001043
Min. $0.000008397
Máx. $0.00001052
|
$330.70K 38.44B INSN | - |
|
||
| 4415 |
OFFICIAL MUSK (crypto-altcoins.com)
4415
MUSK
|
$0.000193 | 1.02% | 2.11% | -41.63% |
30d
11.46%
60d
-42.58%
90d
-45.11%
|
Abert. $0.00019101
Min. $0.00018695
Máx. $0.00021502
|
$330.29K 1.71B MUSK | - |
|
||
| 4416 |
KALP Network
4416
GINI
|
$0.040465 | 0.48% | 0.08% | -0.85% |
30d
-19.47%
60d
-18.74%
90d
-19.49%
|
Abert. $0.040535
Min. $0.039942
Máx. $0.040878
|
$323.63K 8.00M GINI | - |
|
||
| 4417 |
Lair Finance
4417
LAIR
|
$0.020940 | 0.48% | -1.4% | -12.57% |
30d
-42.79%
60d
-35.9%
90d
-20.03%
|
Abert. $0.021371
Min. $0.020798
Máx. $0.021371
|
$333.28K 15.92M LAIR | - |
|
||
| 4418 |
Nirvana Chain
4418
NAC
|
$0.112014 | -0.9% | -6.64% | -14.5% |
30d
-51.72%
60d
-33.53%
90d
8.54%
|
Abert. $0.112012
Min. $0.112012
Máx. $0.144006
|
$309.64K 2.76M NAC | - |
|
||
| 4419 |
Lemmy The Bat
4419
LBAI
|
$0.000012 | -0.24% | 3.92% | 0.35% |
30d
-39.05%
60d
93.44%
90d
317.15%
|
Abert. $0.00001187
Min. $0.00001182
Máx. $0.00001245
|
$322.70K 25.98B LBAI | - |
|
||
| 4420 |
Cheyenne
4420
CHEYENNE
|
$0.000311 | -0.34% | 2.3% | 5.34% |
30d
-15.4%
60d
12%
90d
87.91%
|
Abert. $0.00030344
Min. $0.00029929
Máx. $0.00031756
|
$324.78K 1.04B CHEYENNE | - |
|
||
| 4421 |
Radx AI
4421
RADX
|
$0.00000208 | 0.15% | 0.06% | -13.83% |
30d
-46.08%
60d
-65.44%
90d
-76.16%
|
Abert. $0.000002084
Min. $0.000002062
Máx. $0.000002084
|
$319.31K 153.81B RADX | - |
|
||
| 4422 | $0.058694 | 0.84% | -0.84% | -3.47% |
30d
-20.6%
60d
-47.2%
90d
-48.37%
|
Abert. $0.059601
Min. $0.057492
Máx. $0.06121
|
$324.61K 5.53M D | - |
|
|||
| 4423 |
BEENZ
4423
BEENZ
|
$0.000268 | 0.36% | 1.48% | 7.18% |
30d
-35.89%
60d
-22.77%
90d
-66.49%
|
Abert. $0.00026402
Min. $0.00026197
Máx. $0.00027996
|
$322.89K 1.20B BEENZ | - |
|
||
| 4424 |
Magnetix
4424
MAG
|
$0.000276 | -0.73% | -1.48% | -8.31% |
30d
-31.19%
60d
-91.17%
90d
-95.85%
|
Abert. $0.00027006
Min. $0.00027005
Máx. $0.00028013
|
$321.05K 1.16B MAG | - |
|
||
| 4425 |
JAM
4425
JAM
|
$0.000306 | 0.31% | 6.99% | -2.31% |
30d
-76.73%
60d
-41.37%
90d
-86.06%
|
Abert. $0.00028801
Min. $0.00027497
Máx. $0.00031301
|
$321.87K 1.05B JAM | - |
|
||
| 4426 |
Time Traveler
4426
BARRON
|
$0.000242 | -1.92% | 14.11% | 12.28% |
30d
136.06%
60d
130.04%
90d
137.89%
|
Abert. $0.00021438
Min. $0.00021066
Máx. $0.00024913
|
$320.32K 1.33B BARRON | - |
|
||
| 4427 |
TitanX
4427
TITANX
|
$0.00000026 | 2.41% | 20.77% | 66.05% |
30d
81.11%
60d
21.37%
90d
115.85%
|
Abert. $0.000000213
Min. $0.000000213
Máx. $0.000000264
|
$340.77K 1.29T TITANX | - |
|
||
| 4428 |
SentAI
4428
SENTAI
|
$0.000147 | 1.96% | -38.25% | -40.26% |
30d
-85.38%
60d
-82.1%
90d
-65.76%
|
Abert. $0.00020902
Min. $0.00014219
Máx. $0.000244
|
$326.55K 2.22B SENTAI | - |
|
||
| 4429 |
Blockworld
4429
BWT
|
$0.000120 | -0.1% | 3.79% | - |
30d
9501676742008.6%
60d
33181481.06%
90d
1196.17%
|
Abert. $0.0001159
Min. $0.00011068
Máx. $0.0001203
|
$318.85K 2.65B BWT | - |
|
||
| 4430 |
AKITA-BSC
4430
AKITA
|
$0.000392 | -0.52% | -1.26% | 6.21% |
30d
27.23%
60d
38.96%
90d
45.18%
|
Abert. $0.00040995
Min. $0.00039088
Máx. $0.00040995
|
$317.57K 810.22M AKITA | - |
|
||
| 4431 |
Grok 3
4431
GROK3
|
$0.000073 | -0.15% | -4.2% | -14.15% |
30d
-17.65%
60d
-42.25%
90d
-57.84%
|
Abert. $0.0000765
Min. $0.00007202
Máx. $0.00007721
|
$318.47K 4.37B GROK3 | - |
|
||
| 4432 |
TapSwap
4432
TAPS
|
$0.002299 | -3.75% | 5.97% | 11.45% |
30d
-16.1%
60d
-26.53%
90d
-30.73%
|
Abert. $0.00202111
Min. $0.00194148
Máx. $0.00242876
|
$318.10K 138.36M TAPS | - |
|
||
| 4433 |
Dogecast
4433
DOGECAST
|
$0.000109 | -0.01% | 4.8% | 6.83% |
30d
-24.31%
60d
-50.16%
90d
-39.54%
|
Abert. $0.00010201
Min. $0.00010199
Máx. $0.00011001
|
$318.22K 2.92B DOGECAST | - |
|
||
| 4434 |
Safemoon CTO on Solana
4434
SAFEMOONSOL
|
$0.000558 | 7.91% | 11.37% | 28.54% |
30d
-8.23%
60d
9.6%
90d
-3.77%
|
Abert. $0.00050402
Min. $0.00049591
Máx. $0.00055795
|
$323.24K 579.34M SAFEMOONSOL | - |
|
||
| 4435 |
#1 Tiktok Squirrel
4435
PEANUT
|
$0.000571 | 0.68% | 4% | 6.08% |
30d
47.5%
60d
87.16%
90d
123.97%
|
Abert. $0.00055304
Min. $0.00054
Máx. $0.00057307
|
$318.50K 557.86M PEANUT | - |
|
||
| 4436 |
YO EXCHANGE
4436
YOEX
|
$2.17 | -0.46% | 0.16% | -0.34% |
30d
0.97%
60d
-15.5%
90d
-15.5%
|
Abert. $2.1631
Min. $2.1490
Máx. $2.1796
|
$328.85K 151.72K YOEX | - |
|
||
| 4437 |
Empyreal Exchange
4437
EMP
|
$72.05 | -0.75% | -6% | -4.73% |
30d
-0.69%
60d
-31.46%
90d
85.72%
|
Abert. $78.26
Min. $66.37
Máx. $78.26
|
$325.65K 4.52K EMP | - |
|
||
| 4438 |
Neiro
4438
NEIRO
|
$0.000549 | 0.45% | 1.81% | 13.63% |
30d
-8.03%
60d
-25.6%
90d
-18.61%
|
Abert. $0.00051784
Min. $0.00051784
Máx. $0.00054869
|
$315.24K 574.53M NEIRO | - |
|
||
| 4439 |
NexQloud
4439
NXQ
|
$114.38 | 0.01% | -0.32% | 0.06% |
30d
-0.04%
60d
2.28%
90d
-5.95%
|
Abert. $114.99
Min. $114.32
Máx. $115.00
|
$290.62K 2.54K NXQ | - |
|
||
| 4440 |
True Base Army
4440
TBA
|
$0.001291 | -3.74% | -30.06% | -36.81% |
30d
-38.21%
60d
-38.21%
90d
-38.21%
|
Abert. $0.00191348
Min. $0.00129059
Máx. $0.00200744
|
$345.37K 267.61M TBA | - |
|
||
| 4441 |
qiibee
4441
QBX
|
$0.005951 | -1.2% | 29.13% | 156.54% |
30d
296.29%
60d
352.52%
90d
290.49%
|
Abert. $0.00418414
Min. $0.00418414
Máx. $0.00602362
|
$307.24K 51.63M QBX | - |
|
||
| 4442 |
GRABWAY
4442
GRAB
|
$0.060702 | -0.8% | -17.52% | -13.36% |
30d
-38.94%
60d
-54.61%
90d
-62.94%
|
Abert. $0.057009
Min. $0.056021
Máx. $0.073604
|
$307.56K 5.07M GRAB | - |
|
||
| 4443 |
Klaytn
4443
KLAY
|
$0.152286 | 0.19% | 1.47% | 2.57% |
30d
-3.48%
60d
31.32%
90d
51.83%
|
Abert. $0.151406
Min. $0.149007
Máx. $0.153309
|
$305.20K 2.00M KLAY | - |
|
||
| 4444 |
Zephyr Protocol
4444
ZEPH
|
$0.614756 | -0.51% | 14.8% | -0.51% |
30d
-48.11%
60d
7.32%
90d
6.5%
|
Abert. $0.532164
Min. $0.531084
Máx. $0.648504
|
$300.27K 488.44K ZEPH | - |
|
||
| 4445 |
BLUB
4445
BLUB
|
$0.00000003 | 1.29% | 4.08% | 20.9% |
30d
22.23%
60d
-33.04%
90d
137.94%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.000000031
|
$313.72K 10.12T BLUB | - |
|
||
| 4446 |
Nasdaq420
4446
NASDAQ420
|
$0.007230 | 1.39% | -15.99% | 56.38% |
30d
198.28%
60d
282.43%
90d
517.55%
|
Abert. $0.00872765
Min. $0.00671434
Máx. $0.00882356
|
$318.50K 44.05M NASDAQ420 | - |
|
||
| 4447 |
FinTechAI
4447
FNA
|
$71.95 | -0.47% | -0.4% | 0.1% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Abert. $72.73
Min. $70.60
Máx. $73.27
|
$306.02K 4.25K FNA | - |
|
||
| 4448 |
COCA
4448
COCA
|
$0.168427 | 0.47% | -0.7% | 25.86% |
30d
47.22%
60d
26.75%
90d
14.96%
|
Abert. $0.169699
Min. $0.167133
Máx. $0.170664
|
$300.91K 1.79M COCA | - |
|
||
| 4449 |
Qubit
4449
QBIT
|
$0.008409 | -0.36% | 16.67% | 39.62% |
30d
39.88%
60d
39.88%
90d
39.88%
|
Abert. $0.00712646
Min. $0.00712646
Máx. $0.00882503
|
$286.42K 34.06M QBIT | - |
|
||
| 4450 |
Hypurr Fun
4450
HFUN
|
$22.20 | -0.32% | -9.37% | -16.25% |
30d
-47.62%
60d
-57.37%
90d
-25.37%
|
Abert. $24.86
Min. $22.19
Máx. $24.86
|
$299.67K 13.50K HFUN | - |
|
32.439 Moedas monitoradas - Página
89 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.