Cap Mercado $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Moedas
33.409
+7
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
DRESSdio
4401
DRESS
|
$0.055075 | -2.3% | -9.24% | -51.04% |
30d
-15.51%
60d
-5.51%
90d
-5.51%
|
Abert. $0.062392
Min. $0.053831
Máx. $0.064978
|
$575.58K 10.45M DRESS | - |
|
||
| 4402 |
ZEDXION
4402
ZEDXION
|
$0.526239 | -0.18% | -0.2% | -5.01% |
30d
0.66%
60d
0.45%
90d
17.31%
|
Abert. $0.525206
Min. $0.522004
Máx. $0.531756
|
$575.46K 1.09M ZEDXION | - |
|
||
| 4403 |
CRUDE OIL BRENT (Zedcex)
4403
OIL
|
$59.83 | -0.09% | 2.26% | -3.4% |
30d
-4.87%
60d
-6.46%
90d
-13.75%
|
Abert. $58.49
Min. $58.46
Máx. $59.88
|
$564.53K 9.44K OIL | - |
|
||
| 4404 |
CPCoin
4404
CPCOIN
|
$0.080278 | 0.01% | -0.02% | 0.01% |
30d
-0.09%
60d
-0.15%
90d
-0.61%
|
Abert. $0.080245
Min. $0.08023
Máx. $0.080299
|
$564.43K 7.03M CPCOIN | - |
|
||
| 4405 |
SNAP
4405
$NAP
|
$0.00000440 | 1.2% | 6.29% | -10.23% |
30d
-14.06%
60d
7.68%
90d
25.26%
|
Abert. $0.000004124
Min. $0.000004056
Máx. $0.000004396
|
$561.43K 127.71B $NAP | - |
|
||
| 4406 |
WPAY
4406
WPAY
|
$0.178764 | 0.28% | 1.15% | 0.68% |
30d
0.99%
60d
-1.87%
90d
18.59%
|
Abert. $0.176095
Min. $0.173721
Máx. $0.178764
|
$555.32K 3.11M WPAY | - |
|
||
| 4407 |
Zetrix
4407
ZETRIX
|
$15.85 | 0.02% | 0.01% | -2.32% |
30d
4.58%
60d
-3.81%
90d
-6.74%
|
Abert. $15.75
Min. $15.63
Máx. $15.94
|
$554.77K 35.00K ZETRIX | - |
|
||
| 4408 |
NianNian
4408
NIANNIAN
|
$0.002944 | 2.44% | -14.73% | -17.43% |
30d
38.32%
60d
68.38%
90d
182.35%
|
Abert. $0.00354322
Min. $0.00265031
Máx. $0.00367136
|
$554.13K 188.25M NIANNIAN | - |
|
||
| 4409 |
STRATEGIC BITCOIN RESERVE
4409
SBR
|
$0.043446 | -0.47% | 19.01% | 0.31% |
30d
-19.84%
60d
-33.21%
90d
43.05%
|
Abert. $0.036435
Min. $0.036056
Máx. $0.046691
|
$553.66K 12.74M SBR | - |
|
||
| 4410 |
DefiTuna
4410
TUNA
|
$0.109685 | 0.57% | 8.07% | -3.82% |
30d
-33.19%
60d
-33.19%
90d
-33.19%
|
Abert. $0.101174
Min. $0.10093
Máx. $0.109685
|
$553.38K 5.05M TUNA | - |
|
||
| 4411 |
Animus
4411
ANIMUS
|
$0.003603 | 6.06% | -21.12% | -23.75% |
30d
-23.75%
60d
-23.75%
90d
-23.75%
|
Abert. $0.00505663
Min. $0.00302215
Máx. $0.00505663
|
$551.23K 152.98M ANIMUS | - |
|
||
| 4412 |
GRABWAY
4412
GRAB
|
$0.048823 | -0.74% | -2.96% | -20.21% |
30d
-19.32%
60d
-49.44%
90d
-26.88%
|
Abert. $0.050164
Min. $0.048042
Máx. $0.051164
|
$546.19K 11.19M GRAB | - |
|
||
| 4413 |
Hyper USD
4413
USDHL
|
$0.9992 | -0.03% | -0.07% | -0.22% |
30d
-0.11%
60d
-0.66%
90d
-0.66%
|
Abert. $0.9996
Min. $0.9982
Máx. $0.9999
|
$544.94K 545.40K USDHL | - |
|
||
| 4414 |
Lord Of SOL
4414
LOS
|
$0.000030 | -0.06% | 5.47% | -10.3% |
30d
-14.61%
60d
8.14%
90d
23.38%
|
Abert. $0.00002838
Min. $0.00002767
Máx. $0.00003005
|
$540.81K 18.01B LOS | - |
|
||
| 4415 |
Iron Fish
4415
IRON
|
$0.346359 | -1.01% | -4.81% | 77.16% |
30d
85.03%
60d
84.86%
90d
94.28%
|
Abert. $0.366358
Min. $0.329172
Máx. $0.381146
|
$539.35K 1.56M IRON | - |
|
||
| 4416 |
Base is for everyone
4416
BASE
|
$0.003037 | 0.18% | -17.85% | 19.31% |
30d
36.56%
60d
-29.87%
90d
-64.25%
|
Abert. $0.00361145
Min. $0.00298651
Máx. $0.00390386
|
$538.83K 177.45M BASE | - |
|
||
| 4417 |
Taτsu
4417
TATSU
|
$4.34 | 2.08% | 91.4% | 80.24% |
30d
55.98%
60d
20.41%
90d
52.33%
|
Abert. $2.2280
Min. $2.2280
Máx. $4.3406
|
$537.75K 123.89K TATSU | - |
|
||
| 4418 |
XEN Crypto
4418
XEN
|
$0.00000003 | -0.05% | -10.21% | -13.49% |
30d
-11.6%
60d
-13.81%
90d
15.7%
|
Abert. $0.000000033
Min. $0.000000031
Máx. $0.000000035
|
$537.47K 17.34T XEN | - |
|
||
| 4419 |
PepeAI
4419
PEPEAI
|
$0.000108 | - | -0.86% | -6.58% |
30d
-34.13%
60d
-30.69%
90d
116.93%
|
Abert. $0.00010863
Min. $0.00010777
Máx. $0.00010976
|
$528.36K 4.90B PEPEAI | - |
|
||
| 4420 |
Syncvault
4420
SVTS
|
$0.178092 | -0.45% | -0.53% | -28.58% |
30d
-33.22%
60d
-38.13%
90d
-48.96%
|
Abert. $0.178742
Min. $0.177393
Máx. $0.179605
|
$527.56K 2.96M SVTS | - |
|
||
| 4421 |
Shiba Inu TREAT
4421
TREAT
|
$0.001002 | -0.01% | -1.08% | -6.09% |
30d
-27.7%
60d
-37.56%
90d
-44.29%
|
Abert. $0.00104535
Min. $0.00099121
Máx. $0.00104535
|
$527.17K 525.86M TREAT | - |
|
||
| 4422 |
LynkCoDAO
4422
LNK
|
$23.22 | 0.04% | 0.22% | -15.98% |
30d
-15.98%
60d
-15.98%
90d
-15.98%
|
Abert. $23.16
Min. $23.09
Máx. $23.33
|
$523.24K 22.54K LNK | - |
|
||
| 4423 |
Blade Games
4423
BLADE
|
$0.009520 | 5.22% | -20.21% | -23.91% |
30d
-4.2%
60d
9.97%
90d
-26.26%
|
Abert. $0.011817
Min. $0.00904746
Máx. $0.012787
|
$520.45K 54.67M BLADE | - |
|
||
| 4424 |
GUMMY
4424
GUMMY
|
$0.000720 | -0.36% | 2.87% | -18.86% |
30d
-28.5%
60d
-25.36%
90d
-48.96%
|
Abert. $0.00070818
Min. $0.00068248
Máx. $0.00072364
|
$518.75K 720.13M GUMMY | - |
|
||
| 4425 |
lolcat / CATpay
4425
CATS
|
$0.000164 | - | -0.46% | -30.08% |
30d
-35.68%
60d
-51.29%
90d
-30.53%
|
Abert. $0.00016459
Min. $0.00016396
Máx. $0.00017511
|
$515.36K 3.14B CATS | - |
|
||
| 4426 |
EverValue Coin
4426
EVA
|
$28.97 | -0.22% | 0.09% | -5.9% |
30d
12.78%
60d
133.62%
90d
1646.29%
|
Abert. $28.92
Min. $28.68
Máx. $29.16
|
$515.34K 17.79K EVA | - |
|
||
| 4427 |
Yamaswap
4427
YAMA
|
$0.000340 | -1.74% | 3.89% | -34.19% |
30d
-98.02%
60d
-99.56%
90d
-99.56%
|
Abert. $0.00031497
Min. $0.0003102
Máx. $0.00034856
|
$508.06K 1.49B YAMA | - |
|
||
| 4428 |
DaGama World
4428
DGMA
|
$0.117342 | 0.11% | 1.77% | 41.37% |
30d
1.98%
60d
1.98%
90d
1.98%
|
Abert. $0.115982
Min. $0.115366
Máx. $0.120985
|
$506.95K 4.32M DGMA | - |
|
||
| 4429 |
Silver
4429
KAG
|
$56.24 | -0.23% | 12.37% | 14.85% |
30d
32.23%
60d
46.18%
90d
46.4%
|
Abert. $49.85
Min. $49.64
Máx. $56.50
|
$505.27K 8.98K KAG | - |
|
||
| 4430 |
KAANCH NETWORK
4430
KNCH
|
$0.203146 | -0.35% | 0.83% | -1.61% |
30d
-12.36%
60d
11.71%
90d
-45.11%
|
Abert. $0.20325
Min. $0.201197
Máx. $0.204337
|
$501.12K 2.47M KNCH | - |
|
||
| 4431 |
NuCoin
4431
NUC
|
$0.028788 | -2.92% | 2.42% | -56.74% |
30d
-57.57%
60d
-57.35%
90d
-62.84%
|
Abert. $0.028252
Min. $0.027288
Máx. $0.029656
|
$500.86K 17.40M NUC | - |
|
||
| 4432 |
Phemex Token
4432
PT
|
$0.901471 | -0.59% | 2.57% | 0.63% |
30d
12.38%
60d
1.6%
90d
-1.02%
|
Abert. $0.871131
Min. $0.86226
Máx. $0.916036
|
$499.72K 554.34K PT | - |
|
||
| 4433 |
Origin Ether
4433
OETH
|
$4,223.73 | -0.53% | 1.91% | -9.88% |
30d
-9.4%
60d
-7.73%
90d
35.67%
|
Abert. $4,128.68
Min. $4,099.88
Máx. $4,279.50
|
$497.46K 117.00 OETH | - |
|
||
| 4434 |
LABUBU (labubu.farm)
4434
LABUBUFARM1
|
$0.006366 | -34.28% | 212.55% | 24.67% |
30d
1279.42%
60d
86.33%
90d
2153.42%
|
Abert. $0.00208755
Min. $0.00192639
Máx. $0.00968723
|
$494.21K 77.63M LABUBUFARM1 | - |
|
||
| 4435 |
Philcoin
4435
PHL
|
$0.013283 | 0.09% | -2.26% | 2.68% |
30d
-10.71%
60d
-34.75%
90d
-39.15%
|
Abert. $0.013587
Min. $0.013271
Máx. $0.01359
|
$485.24K 36.53M PHL | - |
|
||
| 4436 |
Arowana Token
4436
ARW
|
$0.035090 | -0.94% | -3.07% | 16.19% |
30d
28.03%
60d
23.55%
90d
31.41%
|
Abert. $0.035957
Min. $0.031891
Máx. $0.036636
|
$480.87K 13.70M ARW | - |
|
||
| 4437 |
Nacho the Kat
4437
NACHO
|
$0.000034 | -0.04% | 0.47% | -29.09% |
30d
-39.24%
60d
-43.81%
90d
31.44%
|
Abert. $0.00003207
Min. $0.00003178
Máx. $0.00003413
|
$475.39K 13.93B NACHO | - |
|
||
| 4438 |
Heurist AI
4438
HEU
|
$0.014690 | -1.03% | 2.63% | -19.74% |
30d
-41.41%
60d
-79.52%
90d
-42.88%
|
Abert. $0.014174
Min. $0.014174
Máx. $0.015177
|
$471.12K 32.07M HEU | - |
|
||
| 4439 |
Pin Token
4439
PIN
|
$0.405533 | - | 15.86% | -8.36% |
30d
-16.02%
60d
20.4%
90d
17.51%
|
Abert. $0.35122
Min. $0.313706
Máx. $0.424744
|
$470.07K 1.16M PIN | - |
|
||
| 4440 |
NERO Chain
4440
NERO
|
$0.004058 | 0.28% | -4.83% | -24.06% |
30d
-12.25%
60d
-10.73%
90d
-66.73%
|
Abert. $0.00411733
Min. $0.00402192
Máx. $0.00436369
|
$467.42K 115.18M NERO | - |
|
||
| 4441 |
Alpha Trader Exchange (ATX)
4441
SN63
|
$3.37 | -2.55% | 11.73% | 17.96% |
30d
-1.47%
60d
-48.74%
90d
-61.99%
|
Abert. $3.0348
Min. $2.9950
Máx. $3.5250
|
$464.15K 137.62K SN63 | - |
|
||
| 4442 |
Xcellar
4442
XCL
|
$0.014210 | -4.59% | -15.28% | 140.36% |
30d
140.36%
60d
140.36%
90d
140.36%
|
Abert. $0.015859
Min. $0.014209
Máx. $0.017606
|
$463.82K 32.64M XCL | - |
|
||
| 4443 |
Dippy
4443
SN11
|
$4.92 | -2.47% | 13.84% | 27.08% |
30d
-31.91%
60d
-28.26%
90d
-10.13%
|
Abert. $4.3422
Min. $4.2860
Máx. $5.131
|
$462.91K 94.04K SN11 | - |
|
||
| 4444 |
Patic
4444
PTC
|
$0.000919 | -0.15% | -1.78% | -3.56% |
30d
-8.38%
60d
-18.95%
90d
-29.48%
|
Abert. $0.00093351
Min. $0.00091869
Máx. $0.00093535
|
$459.35K 500.00M PTC | - |
|
||
| 4445 |
HARRIS DOGS
4445
DOGS
|
$0.001047 | -12.96% | 510.54% | 1331.84% |
30d
256753.8%
60d
61060.6%
90d
10512.86%
|
Abert. $0.00020402
Min. $0.00017152
Máx. $0.00124815
|
$454.53K 434.03M DOGS | - |
|
||
| 4446 |
mini
4446
MINI
|
$0.007982 | 0.52% | 14.35% | -22.61% |
30d
-31.85%
60d
-52.76%
90d
-3.15%
|
Abert. $0.00696118
Min. $0.0068944
Máx. $0.00799154
|
$449.78K 56.35M MINI | - |
|
||
| 4447 |
PEPE MAGA
4447
MAG
|
$126,552,705.78 | -1.99% | 515.08% | 2073.63% |
30d
1728.77%
60d
79274147.98%
90d
1.6964010232519E+15%
|
Abert. $17,250,842.23
Min. $17,250,842.23
Máx. $146,931,460.21
|
$445.86K 0 MAG | - |
|
||
| 4448 |
Alpha Coin
4448
ALPHA
|
$0.002052 | 1.74% | 3.93% | -8.54% |
30d
-28.59%
60d
59.26%
90d
226.45%
|
Abert. $0.0020114
Min. $0.00195871
Máx. $0.00207689
|
$444.80K 216.78M ALPHA | - |
|
||
| 4449 |
SmartWorld Global
4449
SWGT
|
$0.054125 | -1.71% | -3.24% | -7.25% |
30d
-23.39%
60d
-28.3%
90d
-28.65%
|
Abert. $0.055783
Min. $0.054125
Máx. $0.056793
|
$443.60K 8.20M SWGT | - |
|
||
| 4450 |
Elympics
4450
ELP
|
$0.002899 | -0.01% | 10.24% | -3.13% |
30d
-22.44%
60d
-24.04%
90d
-79.38%
|
Abert. $0.00256746
Min. $0.00255362
Máx. $0.00296387
|
$440.75K 152.01M ELP | - |
|
33.409 Moedas monitoradas - Página
89 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.