Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BTCs (Ordinals)
4401
BTCS
|
$0.115759 | -0.67% | 0.79% | -14.51% |
30d
-46.69%
60d
-52.23%
90d
18.91%
|
Abert. $0.114477
Min. $0.114477
Máx. $0.128865
|
$305.84K 2.64M BTCS | - |
|
||
| 4402 |
4EVERLAND
4402
4EVER
|
$0.001352 | 7.83% | 12.69% | 32% |
30d
27.97%
60d
29.11%
90d
11.68%
|
Abert. $0.00119875
Min. $0.00118109
Máx. $0.00135187
|
$305.30K 225.83M 4EVER | - |
|
||
| 4403 |
AION 5100
4403
AION
|
$0.547755 | 0.9% | -4.62% | 19.25% |
30d
155.9%
60d
363.2%
90d
250.95%
|
Abert. $0.560928
Min. $0.53629
Máx. $0.672855
|
$303.84K 554.69K AION | - |
|
||
| 4404 |
ThetaDrop
4404
TDROP
|
$0.001521 | -1.45% | -3.21% | -12.97% |
30d
-16.31%
60d
0.44%
90d
-15.62%
|
Abert. $0.00158382
Min. $0.00152094
Máx. $0.00160349
|
$303.64K 199.64M TDROP | - |
|
||
| 4405 |
Seiyan Token
4405
SEIYAN
|
$0.003984 | 2.58% | 6.11% | 30.03% |
30d
55.84%
60d
128%
90d
113.05%
|
Abert. $0.00376242
Min. $0.00368466
Máx. $0.00414351
|
$302.85K 76.02M SEIYAN | - |
|
||
| 4406 |
Loomlay
4406
LAY
|
$0.013250 | 0.31% | -7.01% | -13.61% |
30d
-13.61%
60d
-13.61%
90d
-13.61%
|
Abert. $0.014425
Min. $0.013126
Máx. $0.015592
|
$302.42K 22.82M LAY | - |
|
||
| 4407 |
NOT
4407
NOT
|
$0.000089 | 1.65% | 185.54% | -73.68% |
30d
-43.99%
60d
-74.61%
90d
-70.43%
|
Abert. $0.00002644
Min. $0.00002644
Máx. $0.00008908
|
$297.52K 3.34B NOT | - |
|
||
| 4408 |
Beercoin 2
4408
BEER2
|
$0.00000205 | -1.06% | -11.57% | -50.73% |
30d
-91.83%
60d
-91.83%
90d
-91.83%
|
Abert. $0.000002236
Min. $0.000002034
Máx. $0.000002543
|
$296.74K 145.03B BEER2 | - |
|
||
| 4409 |
Sora
4409
SORA
|
$0.000061 | 0.67% | -1.09% | -17.99% |
30d
-66.98%
60d
-76.08%
90d
-85.36%
|
Abert. $0.00006206
Min. $0.00005862
Máx. $0.00006285
|
$295.93K 4.82B SORA | - |
|
||
| 4410 |
Paladeum
4410
PLB
|
$0.774355 | 0.04% | 0.77% | -3.52% |
30d
-25.58%
60d
-19%
90d
-24.3%
|
Abert. $0.768605
Min. $0.763114
Máx. $0.780662
|
$295.32K 381.37K PLB | - |
|
||
| 4411 |
Hypurr Fun
4411
HFUN
|
$31.74 | - | -3.92% | -18.64% |
30d
-33.12%
60d
9.28%
90d
-16.19%
|
Abert. $33.05
Min. $31.56
Máx. $33.38
|
$293.81K 9.26K HFUN | - |
|
||
| 4412 |
Miu
4412
MIU
|
$0.00000006 | 1% | -5.19% | -13.82% |
30d
-50.91%
60d
-11.3%
90d
333.81%
|
Abert. $0.00000006
Min. $0.000000056
Máx. $0.00000006
|
$293.66K 5.15T MIU | - |
|
||
| 4413 |
SatoshiDEX
4413
SATX
|
$0.000124 | 0.12% | 0.08% | -0.18% |
30d
-11.54%
60d
-35.99%
90d
-40.8%
|
Abert. $0.00012383
Min. $0.00012271
Máx. $0.00012392
|
$291.31K 2.35B SATX | - |
|
||
| 4414 |
XREATORS
4414
ORT
|
$0.000481 | 9.98% | -4.24% | 9.61% |
30d
-38.77%
60d
-24.36%
90d
-31.06%
|
Abert. $0.00050871
Min. $0.00043739
Máx. $0.00055454
|
$290.69K 604.27M ORT | - |
|
||
| 4415 |
LinkedNation
4415
NATION
|
$0.001908 | -0.24% | -5.01% | -6.74% |
30d
-29.36%
60d
-52.27%
90d
-39.83%
|
Abert. $0.00201186
Min. $0.00187697
Máx. $0.00202904
|
$290.29K 152.12M NATION | - |
|
||
| 4416 |
MAGA: Fight for Trump
4416
TRUMPCOIN
|
$0.000410 | -5.13% | 7.03% | 13.41% |
30d
-52.1%
60d
-55.16%
90d
-61.64%
|
Abert. $0.00038561
Min. $0.00037709
Máx. $0.00043168
|
$287.70K 702.51M TRUMPCOIN | - |
|
||
| 4417 |
Legend
4417
LEGEND
|
$0.000462 | 0.03% | 0.59% | -20.38% |
30d
-44.84%
60d
-60.5%
90d
-73.62%
|
Abert. $0.00046551
Min. $0.00045556
Máx. $0.00049049
|
$287.33K 622.36M LEGEND | - |
|
||
| 4418 |
BBAChain
4418
BBA
|
$0.157511 | 0.31% | -0.57% | -2.49% |
30d
-7.09%
60d
-6.85%
90d
-85%
|
Abert. $0.159025
Min. $0.156203
Máx. $0.161328
|
$287.15K 1.82M BBA | - |
|
||
| 4419 |
Silver
4419
KAG
|
$36.58 | 0.6% | 0.32% | -0.61% |
30d
10.05%
60d
10.85%
90d
9.16%
|
Abert. $36.56
Min. $36.06
Máx. $36.57
|
$284.86K 7.79K KAG | - |
|
||
| 4420 |
BNB Agents
4420
BNBAI
|
$0.000137 | 4.26% | -12.48% | -9.05% |
30d
-11.49%
60d
-23.42%
90d
-80.39%
|
Abert. $0.00015618
Min. $0.00013091
Máx. $0.00016271
|
$284.27K 2.08B BNBAI | - |
|
||
| 4421 |
GoGoPool AVAX
4421
GGAVAX
|
$19.64 | 0.5% | -2.92% | -23.38% |
30d
-35.9%
60d
-12.01%
90d
-9.86%
|
Abert. $20.21
Min. $19.51
Máx. $26.78
|
$283.81K 14.45K GGAVAX | - |
|
||
| 4422 |
C-cash
4422
CCASH
|
$0.001470 | 0.12% | 1.58% | 2.27% |
30d
2.64%
60d
1.66%
90d
-5.21%
|
Abert. $0.00146055
Min. $0.00144216
Máx. $0.0014701
|
$282.09K 191.89M CCASH | - |
|
||
| 4423 |
Froge
4423
FROGE
|
$0.0000000030 | 0.41% | 9.42% | 9% |
30d
-10.09%
60d
93.86%
90d
81.21%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$282.06K 94.02T FROGE | - |
|
||
| 4424 |
Game.com
4424
GTC
|
$0.000051 | -4.26% | 6.07% | 19.61% |
30d
88.19%
60d
-78.87%
90d
-83.47%
|
Abert. $0.00004814
Min. $0.0000473
Máx. $0.00008188
|
$282.03K 5.58B GTC | - |
|
||
| 4425 |
Metaverse HQ
4425
HQ
|
$0.001941 | -0.03% | 0.1% | -10.05% |
30d
0.44%
60d
8.35%
90d
-34.14%
|
Abert. $0.00192285
Min. $0.00192285
Máx. $0.00200358
|
$280.67K 144.57M HQ | - |
|
||
| 4426 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4426
TST
|
$0.00000787 | 12.97% | -96.04% | -12.01% |
30d
-11.98%
60d
-48.09%
90d
107.86%
|
Abert. $0.00018698
Min. $0.000002832
Máx. $0.00020505
|
$280.21K 35.62B TST | - |
|
||
| 4427 |
Catton AI
4427
CATTON
|
$0.00000008 | -0.03% | -1.13% | -4.93% |
30d
-38.47%
60d
-48.8%
90d
-62%
|
Abert. $0.000000082
Min. $0.00000008
Máx. $0.000000083
|
$279.96K 3.46T CATTON | - |
|
||
| 4428 |
Luminous
4428
LUM
|
$1.1099 | -1.54% | -6.09% | -38.25% |
30d
-63.71%
60d
44.83%
90d
-3.64%
|
Abert. $1.1805
Min. $1.0949
Máx. $1.2989
|
$279.06K 251.42K LUM | - |
|
||
| 4429 |
CANTO
4429
CANTO
|
$0.008517 | -0.03% | 0.14% | 3.73% |
30d
-12.09%
60d
2.47%
90d
-15.22%
|
Abert. $0.00859128
Min. $0.00850233
Máx. $0.00887343
|
$278.67K 32.72M CANTO | - |
|
||
| 4430 |
Divergence
4430
DIVER
|
$0.007104 | - | -1.23% | -1.42% |
30d
-4.3%
60d
39.17%
90d
12.76%
|
Abert. $0.00719691
Min. $0.00710397
Máx. $0.00720161
|
$278.16K 39.16M DIVER | - |
|
||
| 4431 |
Honeyland
4431
HXD
|
$0.004187 | 2.02% | 9.02% | 9.53% |
30d
-26.7%
60d
-45.35%
90d
-51.33%
|
Abert. $0.00383066
Min. $0.00383066
Máx. $0.00473185
|
$277.98K 66.39M HXD | - |
|
||
| 4432 |
QiSwap
4432
QISW
|
$0.001706 | -0.05% | -1.47% | 0.1% |
30d
5.73%
60d
-8.52%
90d
-29.56%
|
Abert. $0.00170191
Min. $0.00170108
Máx. $0.00173155
|
$276.45K 162.04M QISW | - |
|
||
| 4433 |
KiteAI
4433
KITEAI
|
$0.00000020 | 2.65% | -1.8% | 10.82% |
30d
-12.18%
60d
-12.97%
90d
-11.98%
|
Abert. $0.000000206
Min. $0.000000197
Máx. $0.000000206
|
$276.33K 1.36T KITEAI | - |
|
||
| 4434 |
TENET
4434
TENET
|
$0.000447 | -0.37% | -5.14% | -15.55% |
30d
-23.16%
60d
-15.24%
90d
-53.89%
|
Abert. $0.00046839
Min. $0.00044209
Máx. $0.00047559
|
$276.20K 618.24M TENET | - |
|
||
| 4435 |
AQA
4435
AQA
|
$0.000192 | 0.06% | 6.61% | 4.48% |
30d
-33.69%
60d
-77.18%
90d
-95.73%
|
Abert. $0.00017749
Min. $0.00017609
Máx. $0.0001931
|
$275.96K 1.44B AQA | - |
|
||
| 4436 |
Freedom
4436
FDM
|
$0.014544 | 0.9% | 0.23% | 0.86% |
30d
-2.25%
60d
3.63%
90d
9.78%
|
Abert. $0.014595
Min. $0.014413
Máx. $0.014656
|
$275.60K 18.95M FDM | - |
|
||
| 4437 |
TurtSat
4437
TURT
|
$0.000221 | 3.54% | 3.88% | -25.32% |
30d
-57.14%
60d
-46.66%
90d
-74.55%
|
Abert. $0.00021201
Min. $0.00014224
Máx. $0.0002283
|
$275.45K 1.25B TURT | - |
|
||
| 4438 |
MetaniaGames v2
4438
METANIA
|
$0.030669 | -0.41% | -10.52% | -18.69% |
30d
-25.11%
60d
-20.46%
90d
-22.15%
|
Abert. $0.033649
Min. $0.029955
Máx. $0.034275
|
$273.62K 8.92M METANIA | - |
|
||
| 4439 |
Giko Cat
4439
GIKO
|
$0.405762 | 0.32% | -8.2% | -27.45% |
30d
-15.16%
60d
2.38%
90d
14.48%
|
Abert. $0.438887
Min. $0.403877
Máx. $0.458252
|
$273.49K 674.03K GIKO | - |
|
||
| 4440 |
Best Patent
4440
BPT
|
$0.000502 | -0.58% | -14.75% | -26.35% |
30d
-44.48%
60d
-38.66%
90d
-11.59%
|
Abert. $0.00059006
Min. $0.00050244
Máx. $0.00059006
|
$273.25K 543.84M BPT | - |
|
||
| 4441 |
ANGL TOKEN
4441
ANGL
|
$0.005794 | -0.42% | -3.65% | 23.74% |
30d
23.74%
60d
23.74%
90d
23.74%
|
Abert. $0.00581614
Min. $0.00503688
Máx. $0.00679431
|
$272.92K 47.10M ANGL | - |
|
||
| 4442 |
Smart Game Finance
4442
SMART
|
$0.003728 | 2.62% | 8.05% | 61.29% |
30d
276.79%
60d
146.4%
90d
144.99%
|
Abert. $0.00346245
Min. $0.00336689
Máx. $0.00372808
|
$272.77K 73.17M SMART | - |
|
||
| 4443 |
SUI Desci Agents
4443
DESCI
|
$0.000847 | -0.13% | -2.27% | -9.25% |
30d
-35.64%
60d
6.48%
90d
-42.57%
|
Abert. $0.00086276
Min. $0.00084684
Máx. $0.00088309
|
$272.65K 321.96M DESCI | - |
|
||
| 4444 |
QuantumCoin
4444
Q
|
$0.00000020 | -0.03% | -0.77% | -1.8% |
30d
259.59%
60d
346.44%
90d
313.63%
|
Abert. $0.000000201
Min. $0.000000198
Máx. $0.000000204
|
$272.39K 1.38T Q | - |
|
||
| 4445 |
CodeMong Ai
4445
COAI
|
$0.00000317 | -0.88% | -0.44% | -1.32% |
30d
-25.75%
60d
-21.27%
90d
-15.09%
|
Abert. $0.000003204
Min. $0.000003093
Máx. $0.000003314
|
$272.15K 85.74B COAI | - |
|
||
| 4446 |
Grade
4446
GRD
|
$5.99 | - | 194.73% | -0.69% |
30d
-2.64%
60d
19.86%
90d
-94.56%
|
Abert. $2.0374
Min. $2.0295
Máx. $6.000
|
$271.11K 45.23K GRD | - |
|
||
| 4447 |
NuLink
4447
NLK
|
$0.003747 | -0.2% | -2.24% | -8.01% |
30d
6.86%
60d
22.54%
90d
-16.79%
|
Abert. $0.00375558
Min. $0.00371444
Máx. $0.003878
|
$269.83K 72.01M NLK | - |
|
||
| 4448 |
Aperture Finance
4448
APTR
|
$0.001221 | -0.11% | -5.07% | -3.2% |
30d
-6.06%
60d
-5.68%
90d
-12.75%
|
Abert. $0.00128683
Min. $0.00122131
Máx. $0.00130135
|
$267.97K 219.41M APTR | - |
|
||
| 4449 |
Holograph
4449
HLG
|
$0.000270 | -0.17% | -10.06% | -5.48% |
30d
0.83%
60d
-41.48%
90d
-53.52%
|
Abert. $0.00027873
Min. $0.00026961
Máx. $0.00031864
|
$267.89K 993.59M HLG | - |
|
||
| 4450 |
Camelot Token
4450
GRAIL
|
$300.87 | 0.56% | -3.07% | -11.82% |
30d
-13.44%
60d
-20.04%
90d
-44.47%
|
Abert. $310.84
Min. $296.27
Máx. $311.13
|
$267.23K 888.00 GRAIL | - |
|
32.195 Moedas monitoradas - Página
89 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.