Cap Mercado $4.04T
-4.06%
Volume 24h $493.43B
-9.2%
BTC % 54.95%
0.51%
ETH % 11.88%
-1.09%
Moedas
33.416
+13
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Trencher
4401
TRENCHER
|
$0.001883 | 6.42% | 1.23% | -12.23% |
30d
-50.63%
60d
-62.59%
90d
-27.26%
|
Abert. $0.001783
Min. $0.00173194
Máx. $0.00194989
|
$587.92K 312.20M TRENCHER | - |
|
||
| 4402 |
Phemex Token
4402
PT
|
$0.834957 | -0.44% | -3.66% | -6.47% |
30d
4.24%
60d
-7.54%
90d
-8.68%
|
Abert. $0.882677
Min. $0.834956
Máx. $0.916036
|
$567.83K 680.07K PT | - |
|
||
| 4403 |
Rizespor Token
4403
RIZE
|
$0.015580 | -1.74% | -19.1% | -42.67% |
30d
-27.6%
60d
-65.87%
90d
-45.1%
|
Abert. $0.018151
Min. $0.015503
Máx. $0.019444
|
$560.55K 35.98M RIZE | - |
|
||
| 4404 |
Arcadeum
4404
ARC
|
$0.011921 | -0.11% | -9.94% | -43.49% |
30d
-45.63%
60d
-40.62%
90d
-62.12%
|
Abert. $0.013393
Min. $0.011807
Máx. $0.013485
|
$546.42K 45.84M ARC | - |
|
||
| 4405 |
ZEDXION
4405
ZEDXION
|
$0.502217 | -0.13% | -4.3% | -9.84% |
30d
-4.25%
60d
-4.72%
90d
11.54%
|
Abert. $0.531518
Min. $0.502217
Máx. $0.531756
|
$549.80K 1.09M ZEDXION | - |
|
||
| 4406 |
STRATEGIC BITCOIN RESERVE
4406
SBR
|
$0.040753 | 0.51% | 11.61% | -5.82% |
30d
-24.99%
60d
-41.25%
90d
24.59%
|
Abert. $0.036764
Min. $0.036056
Máx. $0.046691
|
$558.32K 13.70M SBR | - |
|
||
| 4407 |
CPCoin
4407
CPCOIN
|
$0.080290 | -0.01% | 0.05% | 0.01% |
30d
-0.05%
60d
-0.12%
90d
-0.59%
|
Abert. $0.080277
Min. $0.08023
Máx. $0.080324
|
$546.00K 6.80M CPCOIN | - |
|
||
| 4408 |
Base is for everyone
4408
BASE
|
$0.002788 | -0.58% | -16.66% | -0.44% |
30d
19.35%
60d
-39.41%
90d
-68.72%
|
Abert. $0.00390386
Min. $0.00270345
Máx. $0.00390386
|
$522.53K 187.41M BASE | - |
|
||
| 4409 |
yellow ket
4409
KET
|
$0.046464 | -3.29% | 24.04% | -13.88% |
30d
-61.43%
60d
-67.84%
90d
-83.78%
|
Abert. $0.036717
Min. $0.036717
Máx. $0.049859
|
$473.91K 10.20M KET | - |
|
||
| 4410 |
Alpha Trader Exchange (ATX)
4410
SN63
|
$3.32 | 2.56% | 2.93% | 13.02% |
30d
-1.42%
60d
-53.63%
90d
-66.93%
|
Abert. $3.3117
Min. $3.1252
Máx. $3.5250
|
$544.08K 163.69K SN63 | - |
|
||
| 4411 |
PepeAI
4411
PEPEAI
|
$0.000108 | - | -1.63% | -4.75% |
30d
-35.48%
60d
-31.71%
90d
113.63%
|
Abert. $0.00010972
Min. $0.00010775
Máx. $0.00010975
|
$524.32K 4.86B PEPEAI | - |
|
||
| 4412 |
LynkCoDAO
4412
LNK
|
$22.89 | -0.21% | -1.65% | -17.18% |
30d
-17.18%
60d
-17.18%
90d
-17.18%
|
Abert. $23.11
Min. $22.88
Máx. $23.33
|
$510.07K 22.29K LNK | - |
|
||
| 4413 |
Lord Of SOL
4413
LOS
|
$0.000028 | -0.01% | -0.19% | -15.67% |
30d
-21.77%
60d
-1.91%
90d
16.4%
|
Abert. $0.00002846
Min. $0.00002767
Máx. $0.00003005
|
$518.81K 18.49B LOS | - |
|
||
| 4414 |
Philcoin
4414
PHL
|
$0.013293 | -0.12% | -1.34% | -3.39% |
30d
-11.28%
60d
-35.98%
90d
-39.1%
|
Abert. $0.0135
Min. $0.013271
Máx. $0.013501
|
$544.18K 40.94M PHL | - |
|
||
| 4415 |
Blade Games
4415
BLADE
|
$0.008687 | - | -31.99% | -31.43% |
30d
-11.51%
60d
7.85%
90d
-34.16%
|
Abert. $0.012461
Min. $0.00788844
Máx. $0.012787
|
$519.59K 59.81M BLADE | - |
|
||
| 4416 |
lolcat / CATpay
4416
CATS
|
$0.000164 | - | -4.37% | -28.89% |
30d
-35.68%
60d
-51.28%
90d
-31.72%
|
Abert. $0.00017508
Min. $0.00016393
Máx. $0.00017508
|
$521.99K 3.18B CATS | - |
|
||
| 4417 |
DaGama World
4417
DGMA
|
$0.115716 | 0.19% | -1.32% | 44.4% |
30d
0.57%
60d
0.57%
90d
0.57%
|
Abert. $0.11922
Min. $0.115489
Máx. $0.119227
|
$515.38K 4.45M DGMA | - |
|
||
| 4418 |
GUMMY
4418
GUMMY
|
$0.000673 | 0.15% | -2.76% | -23.59% |
30d
-34.82%
60d
-30.64%
90d
-52.68%
|
Abert. $0.00070619
Min. $0.000665
Máx. $0.00072364
|
$516.29K 766.96M GUMMY | - |
|
||
| 4419 |
Auki Labs
4419
AUKI
|
$0.023997 | -2.67% | -8.2% | 7.12% |
30d
-15.1%
60d
87.65%
90d
69.54%
|
Abert. $0.02677
Min. $0.023996
Máx. $0.027219
|
$555.68K 23.16M AUKI | - |
|
||
| 4420 |
Alpha Coin
4420
ALPHA
|
$0.001831 | -2.68% | -9.24% | -19.51% |
30d
-35.8%
60d
41.75%
90d
194.65%
|
Abert. $0.00198963
Min. $0.00183058
Máx. $0.00207689
|
$518.33K 283.15M ALPHA | - |
|
||
| 4421 |
OverProtocol
4421
OVER
|
$0.008742 | 0.12% | -2.22% | 1.58% |
30d
-32.23%
60d
-51.7%
90d
-66.23%
|
Abert. $0.00918025
Min. $0.0087305
Máx. $0.00918025
|
$506.78K 57.97M OVER | - |
|
||
| 4422 |
NuCoin
4422
NUC
|
$0.029245 | 4.59% | 6.17% | -56.64% |
30d
-57.2%
60d
-56.98%
90d
-61.75%
|
Abert. $0.028177
Min. $0.027239
Máx. $0.029656
|
$505.28K 17.28M NUC | - |
|
||
| 4423 |
MUSD
4423
MUSD
|
$0.9949 | - | -0.05% | -0.08% |
30d
-0.54%
60d
-0.46%
90d
-0.46%
|
Abert. $0.9958
Min. $0.9948
Máx. $0.9963
|
$540.73K 543.52K MUSD | - |
|
||
| 4424 |
Elympics
4424
ELP
|
$0.003027 | -2.61% | 15.91% | -4.72% |
30d
-17.84%
60d
-22.88%
90d
-78.47%
|
Abert. $0.00261503
Min. $0.00261051
Máx. $0.00306477
|
$500.67K 165.39M ELP | - |
|
||
| 4425 |
XSPA
4425
XSPA
|
$0.002953 | -0.63% | -4.94% | -31.64% |
30d
-45.21%
60d
-74.51%
90d
-75.77%
|
Abert. $0.00316053
Min. $0.00295282
Máx. $0.00321882
|
$528.80K 179.08M XSPA | - |
|
||
| 4426 |
PEPE MAGA
4426
MAG
|
$191,593,795.90 | -6.17% | 172.26% | 614.01% |
30d
5324498.01%
60d
47515184.32%
90d
2568257307507590%
|
Abert. $48,718,442.11
Min. $43,294,659.31
Máx. $333,116,040.30
|
$481.84K 0 MAG | - |
|
||
| 4427 |
Syncvault
4427
SVTS
|
$0.172603 | -0.06% | -2.7% | -18.99% |
30d
-35.66%
60d
-40.27%
90d
-50.81%
|
Abert. $0.178947
Min. $0.172602
Máx. $0.179605
|
$510.01K 2.95M SVTS | - |
|
||
| 4428 |
SNAP
4428
$NAP
|
$0.00000410 | 0.1% | 0.34% | -15.24% |
30d
-20.95%
60d
-0.69%
90d
15.58%
|
Abert. $0.000004136
Min. $0.000004056
Máx. $0.000004396
|
$470.40K 114.68B $NAP | - |
|
||
| 4429 |
XEN Crypto
4429
XEN
|
$0.00000003 | 0.08% | -11.14% | -9.11% |
30d
-11.36%
60d
-14.45%
90d
8.37%
|
Abert. $0.000000032
Min. $0.000000029
Máx. $0.000000033
|
$425.43K 14.67T XEN | - |
|
||
| 4430 |
Heurist AI
4430
HEU
|
$0.013732 | -1.66% | -4.81% | -24.43% |
30d
-44.76%
60d
-82.13%
90d
-47.47%
|
Abert. $0.014678
Min. $0.013731
Máx. $0.015177
|
$483.15K 35.18M HEU | - |
|
||
| 4431 |
Patic
4431
PTC
|
$0.000921 | -0.02% | -0.22% | -3.31% |
30d
-7.88%
60d
-18.78%
90d
-29.44%
|
Abert. $0.00092208
Min. $0.00091869
Máx. $0.00092396
|
$475.49K 516.04M PTC | - |
|
||
| 4432 |
FOOM
4432
FOOM
|
$0.00000016 | -0.17% | -3.27% | -11.41% |
30d
-9.35%
60d
1.68%
90d
15.11%
|
Abert. $0.000000168
Min. $0.000000161
Máx. $0.0000001699
|
$487.06K 3.03T FOOM | - |
|
||
| 4433 |
BOME AI
4433
BOME
|
$8,106,627.83 | -1.54% | -98.8% | -86.05% |
30d
48263.7%
60d
133582021107.92%
90d
54452988526330020%
|
Abert. $635,548,550.60
Min. $7,194,999.54
Máx. $3,719,305,256.57
|
$481.73K 0 BOME | - |
|
||
| 4434 |
Iron Fish
4434
IRON
|
$0.333669 | -0.67% | -4.69% | 74.57% |
30d
80.72%
60d
80.84%
90d
81.5%
|
Abert. $0.362735
Min. $0.329172
Máx. $0.381146
|
$454.99K 1.36M IRON | - |
|
||
| 4435 |
NERO Chain
4435
NERO
|
$0.004015 | 0.02% | -3.2% | -26.07% |
30d
-16.22%
60d
-7.04%
90d
-67.08%
|
Abert. $0.00416074
Min. $0.00396701
Máx. $0.00419158
|
$464.50K 115.69M NERO | - |
|
||
| 4436 |
Gradients
4436
SN56
|
$14.00 | 2.42% | 3.54% | 17.41% |
30d
-5.58%
60d
-24.7%
90d
-53.48%
|
Abert. $13.86
Min. $13.14
Máx. $14.78
|
$98.25K 7.02K SN56 | - |
|
||
| 4437 |
Dippy
4437
SN11
|
$4.84 | 2.49% | 4.68% | 22.97% |
30d
-32.13%
60d
-31.08%
90d
-10.5%
|
Abert. $4.7427
Min. $4.5677
Máx. $5.131
|
$473.76K 97.92K SN11 | - |
|
||
| 4438 |
TerraUSD (Wormhole)
4438
UST
|
$0.008050 | 0.88% | -4.09% | -29.24% |
30d
-40.95%
60d
-39.48%
90d
-42.65%
|
Abert. $0.00833952
Min. $0.00797967
Máx. $0.00859685
|
$468.39K 58.18M UST | - |
|
||
| 4439 |
Empyreal Exchange
4439
EMP
|
$61.31 | 5.14% | 8.75% | 45.7% |
30d
-16.9%
60d
-48.45%
90d
-7.15%
|
Abert. $55.84
Min. $47.50
Máx. $62.73
|
$546.94K 8.92K EMP | - |
|
||
| 4440 |
RZUSD
4440
RZUSD
|
$1.0011 | 0.09% | 0.1% | 0.04% |
30d
0.08%
60d
0.05%
90d
0.08%
|
Abert. $1.0007
Min. $0.9995
Máx. $1.0019
|
$482.32K 481.79K RZUSD | - |
|
||
| 4441 |
mini
4441
MINI
|
$0.007339 | 0.86% | 4.96% | -25.44% |
30d
-37.33%
60d
-56.62%
90d
-17.52%
|
Abert. $0.00710055
Min. $0.0068944
Máx. $0.00799154
|
$458.71K 62.50M MINI | - |
|
||
| 4442 |
HARRIS DOGS
4442
DOGS
|
$0.00000723 | -99.39% | -96.38% | -96.03% |
30d
501.59%
60d
199.17%
90d
-44.03%
|
Abert. $0.00023221
Min. $0.000007226
Máx. $0.00141248
|
$454.06K 62.84B DOGS | - |
|
||
| 4443 |
NianNian
4443
NIANNIAN
|
$0.002879 | 4.14% | -14.63% | -35.93% |
30d
44.32%
60d
78.78%
90d
180.37%
|
Abert. $0.00338978
Min. $0.00265031
Máx. $0.00348748
|
$385.47K 133.87M NIANNIAN | - |
|
||
| 4444 |
SmartWorld Global
4444
SWGT
|
$0.052614 | -0.1% | -5.87% | -9.65% |
30d
-23.72%
60d
-31.4%
90d
-30.95%
|
Abert. $0.056301
Min. $0.050932
Máx. $0.056365
|
$439.83K 8.36M SWGT | - |
|
||
| 4445 |
Megalink
4445
MG8
|
$0.000601 | -0.18% | 8.88% | 0.38% |
30d
-51.75%
60d
-51.31%
90d
-20.16%
|
Abert. $0.00056725
Min. $0.00054584
Máx. $0.00060132
|
$443.53K 737.59M MG8 | - |
|
||
| 4446 |
LEMON
4446
LEMX
|
$33.63 | 0.11% | -1.11% | -7.33% |
30d
-13.09%
60d
-42.55%
90d
1.72%
|
Abert. $33.98
Min. $33.57
Máx. $34.18
|
$436.51K 12.98K LEMX | - |
|
||
| 4447 |
iota
4447
SN9
|
$8.08 | 2.31% | 3.91% | 20.79% |
30d
32.45%
60d
-25.52%
90d
-40.01%
|
Abert. $7.982
Min. $7.613
Máx. $8.564
|
$436.48K 53.99K SN9 | - |
|
||
| 4448 |
PEPPER
4448
PEPPER
|
$0.0000000010 | -0.57% | -6.73% | -33.13% |
30d
-45.09%
60d
-16.87%
90d
-10.62%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$413.85K 413.85T PEPPER | - |
|
||
| 4449 |
Pin Token
4449
PIN
|
$0.350206 | -1.12% | 6.51% | -17.73% |
30d
-26.52%
60d
3.98%
90d
1.48%
|
Abert. $0.333998
Min. $0.313706
Máx. $0.424744
|
$424.93K 1.21M PIN | - |
|
||
| 4450 |
BLUB
4450
BLUB
|
$0.00000001 | -6.13% | -3.99% | -36.31% |
30d
-34.76%
60d
-54.9%
90d
-64.19%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$488.90K 44.45T BLUB | - |
|
33.416 Moedas monitoradas - Página
89 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.