Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
We Love Tits
4401
TITS
|
$0.000719 | 2.36% | -12.52% | -38.39% |
30d
-42.96%
60d
-54.42%
90d
-58.99%
|
Abert. $0.00086429
Min. $0.00067614
Máx. $0.00087064
|
$222.77K 309.83M TITS | - |
|
||
| 4402 |
President Donald J. Trump
4402
PDJT
|
$0.000400 | - | -0.03% | -0.11% |
30d
-0.06%
60d
-
90d
-0.01%
|
Abert. $0.00040064
Min. $0.00040038
Máx. $0.0004007
|
$221.77K 553.75M PDJT | - |
|
||
| 4403 |
Qubetics
4403
TICS
|
$0.048645 | 2.06% | -11.97% | -17.16% |
30d
-97.59%
60d
-97.65%
90d
-97.65%
|
Abert. $0.060398
Min. $0.0462
Máx. $0.060398
|
$221.12K 4.55M TICS | - |
|
||
| 4404 |
Digital Swiss Franc
4404
DSFR
|
$0.002699 | - | -0.02% | -0.1% |
30d
-0.07%
60d
-0.07%
90d
-0.01%
|
Abert. $0.00269935
Min. $0.00269862
Máx. $0.00270047
|
$221.02K 81.90M DSFR | - |
|
||
| 4405 |
BitoPro Exchange Token
4405
BITO
|
$0.159198 | 0.44% | -1.7% | -2.41% |
30d
13.5%
60d
52.61%
90d
58.24%
|
Abert. $0.162442
Min. $0.157129
Máx. $0.162442
|
$219.38K 1.38M BITO | - |
|
||
| 4406 |
Nonkyc.io Exchange
4406
NKYC
|
$16.48 | 0.61% | -2.14% | -8.11% |
30d
-30.18%
60d
-24.66%
90d
-46.43%
|
Abert. $16.71
Min. $16.33
Máx. $16.90
|
$217.97K 13.23K NKYC | - |
|
||
| 4407 |
Sender
4407
ASI
|
$0.005107 | 0.18% | -3.38% | 50.14% |
30d
28.72%
60d
16.91%
90d
-18.84%
|
Abert. $0.00526303
Min. $0.00509223
Máx. $0.00532444
|
$217.72K 42.63M ASI | - |
|
||
| 4408 |
WPAY
4408
WPAY
|
$0.177554 | 0.08% | -1.09% | -1.76% |
30d
17.37%
60d
86.06%
90d
89.2%
|
Abert. $0.179229
Min. $0.1762
Máx. $0.179544
|
$217.71K 1.23M WPAY | - |
|
||
| 4409 |
Astroon
4409
AST
|
$0.007542 | 0.23% | -1.87% | -4.55% |
30d
82.63%
60d
87.36%
90d
532.59%
|
Abert. $0.00766866
Min. $0.00733941
Máx. $0.00778276
|
$217.53K 28.84M AST | - |
|
||
| 4410 |
MetaDAO (new)
4410
METADAONEW1
|
$1.0522 | 0.61% | 3.7% | 9.9% |
30d
9.9%
60d
9.9%
90d
9.9%
|
Abert. $1.0970
Min. $0.964438
Máx. $1.1969
|
$216.52K 205.78K METADAONEW1 | - |
|
||
| 4411 |
Fi - Ai With Daddy Issues
4411
SHEGEN
|
$0.000232 | 0.71% | -2.42% | -13.91% |
30d
-24.14%
60d
-12.5%
90d
-30.06%
|
Abert. $0.00023277
Min. $0.00023019
Máx. $0.00023994
|
$215.89K 931.23M SHEGEN | - |
|
||
| 4412 |
CATX
4412
CATX
|
$0.00000024 | 0.45% | -98.93% | -7.37% |
30d
-96.88%
60d
-6.87%
90d
-88.76%
|
Abert. $0.000000331
Min. $0.000000234
Máx. $0.00002206
|
$215.44K 916.75B CATX | - |
|
||
| 4413 |
TitanX
4413
TITANX
|
$0.00000020 | -0.26% | -9.83% | -16.2% |
30d
-3.21%
60d
80.54%
90d
6.81%
|
Abert. $0.000000221
Min. $0.000000203
Máx. $0.000000226
|
$215.16K 1.06T TITANX | - |
|
||
| 4414 |
Smart MFG / SyncFab
4414
SMFG
|
$0.001173 | 3.64% | 0.63% | -3.98% |
30d
-7.55%
60d
-7.55%
90d
-7.55%
|
Abert. $0.00115138
Min. $0.00112583
Máx. $0.00117333
|
$214.29K 182.63M SMFG | - |
|
||
| 4415 |
KIP Protocol
4415
KIP
|
$0.000476 | - | -1.78% | -7.65% |
30d
-16.33%
60d
-16.87%
90d
-70.35%
|
Abert. $0.00048692
Min. $0.0004717
Máx. $0.00048937
|
$214.18K 449.55M KIP | - |
|
||
| 4416 |
Midle
4416
MIDLE
|
$0.000341 | -0.11% | 0.6% | 5.12% |
30d
-6.35%
60d
-22.94%
90d
35.36%
|
Abert. $0.0003442
Min. $0.00033332
Máx. $0.00034654
|
$213.63K 625.56M MIDLE | - |
|
||
| 4417 |
Layer One X
4417
L1X
|
$20.65 | -0.32% | -0.42% | 4.55% |
30d
8.52%
60d
-1.09%
90d
-0.76%
|
Abert. $20.68
Min. $20.59
Máx. $20.76
|
$212.42K 10.29K L1X | - |
|
||
| 4418 |
Advanced United Continent Project
4418
AUC
|
$0.000302 | -0.33% | -0.18% | -2.41% |
30d
-6.62%
60d
81.04%
90d
-46.63%
|
Abert. $0.00030305
Min. $0.00030169
Máx. $0.00132077
|
$212.38K 703.96M AUC | - |
|
||
| 4419 |
Utopia USD
4419
UUSD
|
$0.950099 | 0.05% | 0.03% | -0.02% |
30d
-
60d
-
90d
-0.11%
|
Abert. $0.949553
Min. $0.949439
Máx. $0.95058
|
$212.26K 223.41K UUSD | - |
|
||
| 4420 |
iota
4420
SN9
|
$8.32 | 0.28% | -5.71% | -19.65% |
30d
-46.08%
60d
-23.66%
90d
-36.51%
|
Abert. $8.764
Min. $8.245
Máx. $8.834
|
$212.21K 25.52K SN9 | - |
|
||
| 4421 |
HashPack
4421
PACK
|
$0.018425 | 0.91% | -0.53% | -4.6% |
30d
-7.02%
60d
34.55%
90d
-7.58%
|
Abert. $0.018214
Min. $0.018024
Máx. $0.018851
|
$210.74K 11.44M PACK | - |
|
||
| 4422 |
Based Fartcoin
4422
FARTCOIN
|
$0.000230 | 2.26% | -6.36% | -5.63% |
30d
-44.31%
60d
2.67%
90d
-50.88%
|
Abert. $0.00022604
Min. $0.00022369
Máx. $0.00024573
|
$209.02K 910.54M FARTCOIN | - |
|
||
| 4423 |
Love Earn Enjoy
4423
LEE
|
$2.10 | -0.05% | 2.78% | 13.88% |
30d
-9%
60d
-6.41%
90d
-16.42%
|
Abert. $2.0191
Min. $2.0191
Máx. $2.1060
|
$208.79K 99.56K LEE | - |
|
||
| 4424 |
LoopNetwork
4424
LOOP
|
$0.027916 | 0.15% | -13.09% | 42.18% |
30d
19.63%
60d
232%
90d
37.18%
|
Abert. $0.032678
Min. $0.02769
Máx. $0.032678
|
$206.74K 7.41M LOOP | - |
|
||
| 4425 |
Proprietary Trading Network
4425
SN8
|
$14.32 | 0.07% | -4.66% | -8.51% |
30d
-33.28%
60d
-7.82%
90d
-19.24%
|
Abert. $14.87
Min. $14.19
Máx. $15.06
|
$206.06K 14.39K SN8 | - |
|
||
| 4426 |
Monbase
4426
MBC
|
$0.507518 | 0.18% | 13.62% | 32.02% |
30d
183.29%
60d
722.31%
90d
638.31%
|
Abert. $0.446655
Min. $0.445213
Máx. $0.52021
|
$205.27K 404.46K MBC | - |
|
||
| 4427 |
OBI Real Estate
4427
OBICOIN
|
$0.011956 | -0.24% | 0.11% | 1.08% |
30d
11.12%
60d
19.01%
90d
-41.06%
|
Abert. $0.011932
Min. $0.011925
Máx. $0.011999
|
$204.81K 17.13M OBICOIN | - |
|
||
| 4428 |
XGP
4428
XGP
|
$0.000010 | 0.01% | 0.01% | -1.26% |
30d
-0.53%
60d
-17.96%
90d
30.33%
|
Abert. $0.00001042
Min. $0.00001036
Máx. $0.00001045
|
$202.64K 19.44B XGP | - |
|
||
| 4429 |
Giko Cat
4429
GIKO
|
$0.499401 | 0.13% | -11.99% | -22.3% |
30d
-16.68%
60d
38.16%
90d
5.82%
|
Abert. $0.550547
Min. $0.498749
Máx. $0.584716
|
$201.69K 403.87K GIKO | - |
|
||
| 4430 |
KALP Network
4430
GINI
|
$0.040871 | 1.03% | 1.19% | 0.78% |
30d
0.53%
60d
-26.18%
90d
-17.38%
|
Abert. $0.040237
Min. $0.040132
Máx. $0.04087
|
$199.69K 4.89M GINI | - |
|
||
| 4431 |
Kanga Exchange Token
4431
KNG
|
$1.75 | -0.58% | -1.54% | -2.68% |
30d
0.3%
60d
4.5%
90d
1.39%
|
Abert. $1.7812
Min. $1.7410
Máx. $1.7858
|
$198.53K 113.72K KNG | - |
|
||
| 4432 |
Dark Machine
4432
MXNA
|
$0.003005 | 0.21% | 3.07% | -14.07% |
30d
-6.98%
60d
-4.81%
90d
-51.79%
|
Abert. $0.002872
Min. $0.002872
Máx. $0.00301711
|
$197.33K 65.67M MXNA | - |
|
||
| 4433 |
The Abundance Community Coin
4433
TACC
|
$0.053548 | 10.19% | -25.13% | -37.97% |
30d
-38.73%
60d
-95.33%
90d
-98.41%
|
Abert. $0.073823
Min. $0.048595
Máx. $0.079377
|
$195.49K 3.65M TACC | - |
|
||
| 4434 |
Coral Protocol
4434
CORAL
|
$0.001768 | -0.29% | -0.67% | 35.07% |
30d
16.46%
60d
50.89%
90d
19.85%
|
Abert. $0.00177085
Min. $0.00174288
Máx. $0.00181486
|
$193.67K 109.51M CORAL | - |
|
||
| 4435 |
VNX British Pound
4435
VGBP
|
$1.3489 | -0.31% | -0.08% | -0.5% |
30d
-0.13%
60d
0.54%
90d
-0.03%
|
Abert. $1.3484
Min. $1.3439
Máx. $1.3574
|
$192.00K 142.34K VGBP | - |
|
||
| 4436 |
Bitcoin Limited Edition
4436
BTCLE
|
$131.94 | 0.52% | 1.71% | 5.04% |
30d
11.51%
60d
14.74%
90d
13.22%
|
Abert. $130.64
Min. $129.32
Máx. $131.94
|
$191.07K 1.45K BTCLE | - |
|
||
| 4437 |
Morpheus
4437
MOR
|
$5.32 | -0.14% | -6.98% | -1.98% |
30d
-12.83%
60d
16.36%
90d
-8.34%
|
Abert. $5.758
Min. $5.301
Máx. $5.758
|
$189.76K 35.65K MOR | - |
|
||
| 4438 |
TonQuestion
4438
TQ
|
$0.00000702 | -1.74% | -30.95% | -38.24% |
30d
-56.91%
60d
-97.98%
90d
-99.99%
|
Abert. $0.00001023
Min. $0.000004918
Máx. $0.00001026
|
$189.69K 27.03B TQ | - |
|
||
| 4439 |
Paragon Tweaks
4439
PRGN
|
$0.000642 | 1.21% | 19.07% | -16.07% |
30d
-20.06%
60d
-50.43%
90d
-50.43%
|
Abert. $0.00051136
Min. $0.00049378
Máx. $0.00071052
|
$189.43K 295.14M PRGN | - |
|
||
| 4440 |
LuckysLeprecoin
4440
LUCKYSLP
|
$0.00000009 | 0.16% | 0.43% | -0.05% |
30d
-5.23%
60d
1.59%
90d
9.5%
|
Abert. $0.000000086
Min. $0.000000084
Máx. $0.000000086
|
$188.82K 2.20T LUCKYSLP | - |
|
||
| 4441 |
MATT
4441
MATT
|
$0.00000875 | - | -0.05% | -0.06% |
30d
-0.05%
60d
-0.06%
90d
3.47%
|
Abert. $0.000008758
Min. $0.000008753
Máx. $0.000008759
|
$188.69K 21.56B MATT | - |
|
||
| 4442 |
All InX TOKEN
4442
ANT
|
$1.1664 | 0.03% | -0.18% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $1.1681
Min. $1.1659
Máx. $1.1687
|
$188.38K 161.50K ANT | - |
|
||
| 4443 |
xDAI
4443
xDAI
|
$0.9966 | 1.04% | 0.96% | 0.95% |
30d
0.71%
60d
2.34%
90d
1.03%
|
Abert. $0.989256
Min. $0.980231
Máx. $0.9997
|
$188.37K 189.02K xDAI | - |
|
||
| 4444 |
PokerFI.Finance
4444
POKERFI
|
$0.000070 | 0.01% | -0.05% | -0.1% |
30d
-0.11%
60d
-0.1%
90d
-0.08%
|
Abert. $0.00006991
Min. $0.00006986
Máx. $0.00006993
|
$188.10K 2.69B POKERFI | - |
|
||
| 4445 |
Quorium
4445
QGOLD
|
$3,337.73 | - | -0.23% | - |
30d
-2.73%
60d
0.13%
90d
0.13%
|
Abert. $3,343.25
Min. $3,328.56
Máx. $3,345.84
|
$187.80K 56.00 QGOLD | - |
|
||
| 4446 |
LoveBit
4446
LB
|
$0.00000060 | -0.01% | -12.3% | -24.07% |
30d
-46.3%
60d
45.89%
90d
12.97%
|
Abert. $0.000000629
Min. $0.000000589
Máx. $0.000000736
|
$186.68K 311.66B LB | - |
|
||
| 4447 |
lmeow
4447
LMEOW
|
$0.010520 | -1.03% | -13.29% | -25.19% |
30d
-42.69%
60d
26.69%
90d
-16.42%
|
Abert. $0.012102
Min. $0.010358
Máx. $0.0123
|
$186.64K 17.74M LMEOW | - |
|
||
| 4448 |
Virtual Tourist
4448
VT
|
$0.003170 | -1.06% | -4.29% | -13.37% |
30d
-32.37%
60d
-18.82%
90d
-25.36%
|
Abert. $0.00331421
Min. $0.00316955
Máx. $0.00342718
|
$186.55K 58.86M VT | - |
|
||
| 4449 |
Alien Base
4449
ALB
|
$0.083469 | 2.5% | -7.61% | -16.07% |
30d
-1.92%
60d
86.5%
90d
-19.76%
|
Abert. $0.089359
Min. $0.081418
Máx. $0.091423
|
$185.93K 2.23M ALB | - |
|
||
| 4450 |
Higher
4450
HIGHER
|
$0.004402 | 0.01% | -4.53% | -22.61% |
30d
22.67%
60d
67.03%
90d
7.24%
|
Abert. $0.0045256
Min. $0.00413624
Máx. $0.0046502
|
$185.75K 42.20M HIGHER | - |
|
32.838 Moedas monitoradas - Página
89 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.