Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4401 |
![]()
Autonomous Virtual Beings
4401
AVB
|
$0.001501 | 0.73% | 4.24% | 18.75% |
30d
-9.01%
60d
21.53%
90d
-31.46%
|
Abert. $0.00143896
Min. $0.00143345
Máx. $0.00150131
|
$243.54K 162.22M AVB | - |
|
||
4402 |
![]()
Qubetics
4402
TICS
|
$0.032503 | -1.89% | -3.39% | -5.95% |
30d
-44.94%
60d
-98.02%
90d
-98.43%
|
Abert. $0.033495
Min. $0.032502
Máx. $0.035641
|
$241.15K 7.42M TICS | - |
|
||
4403 |
![]()
exSat Network
4403
XSAT
|
$2.60 | -0.28% | -0.49% | -6.29% |
30d
-0.18%
60d
-25.85%
90d
-37.67%
|
Abert. $2.6288
Min. $2.4047
Máx. $2.8356
|
$241.01K 92.62K XSAT | - |
|
||
4404 |
![]()
AskNoel
4404
$NOEL
|
$0.001870 | 0.01% | 0.03% | 0.01% |
30d
-0.06%
60d
0.04%
90d
0.04%
|
Abert. $0.00187022
Min. $0.00186904
Máx. $0.00187037
|
$240.28K 128.51M $NOEL | - |
|
||
4405 |
![]()
FinTechAI
4405
FNA
|
$73.21 | 0.83% | 0.19% | -0.96% |
30d
0.3%
60d
2.55%
90d
1.85%
|
Abert. $74.11
Min. $71.39
Máx. $74.11
|
$239.34K 3.27K FNA | - |
|
||
4406 |
![]()
BigStrategy Inc
4406
BSTR
|
$0.001241 | -0.76% | 0.28% | -4.37% |
30d
-87.52%
60d
-89.24%
90d
-89.24%
|
Abert. $0.00124009
Min. $0.00121167
Máx. $0.00129943
|
$238.38K 192.11M BSTR | - |
|
||
4407 |
![]()
Philcoin
4407
PHL
|
$0.014665 | -2.25% | -0.57% | -3.73% |
30d
-30.27%
60d
-32.82%
90d
-32.82%
|
Abert. $0.015029
Min. $0.014566
Máx. $0.015156
|
$237.97K 16.23M PHL | - |
|
||
4408 |
![]()
Futurex
4408
FTC
|
$0.100036 | 0.01% | - | -0.09% |
30d
-0.17%
60d
0.05%
90d
0.05%
|
Abert. $0.100053
Min. $0.100024
Máx. $0.100145
|
$237.83K 2.38M FTC | - |
|
||
4409 |
![]()
BJustCoin
4409
BJC
|
$3.72 | -0.02% | 0.33% | 5.16% |
30d
31.39%
60d
65.43%
90d
28.37%
|
Abert. $3.7058
Min. $3.7052
Máx. $3.7188
|
$235.18K 63.26K BJC | - |
|
||
4410 |
![]()
CaptainBNB
4410
CaptainBNB
|
$0.006975 | -0.19% | -0.61% | 7.68% |
30d
-16.83%
60d
13.52%
90d
-22.93%
|
Abert. $0.00694141
Min. $0.00667088
Máx. $0.00728844
|
$234.48K 33.62M CaptainBNB | - |
|
||
4411 |
![]()
Ozone Chain
4411
OZO
|
$0.131453 | -0.04% | -2.35% | -1.23% |
30d
-3.96%
60d
-5.56%
90d
3.18%
|
Abert. $0.134688
Min. $0.13136
Máx. $0.134847
|
$234.16K 1.78M OZO | - |
|
||
4412 |
![]()
Neiro
4412
NEIRO
|
$0.001046 | 0.09% | 4.35% | 17.3% |
30d
-25.42%
60d
93.81%
90d
75.27%
|
Abert. $0.00097852
Min. $0.00097852
Máx. $0.00104638
|
$234.05K 223.67M NEIRO | - |
|
||
4413 |
![]()
Paparazzi Token
4413
PAPARAZZI
|
$0.001759 | -2.01% | -6.95% | -22.85% |
30d
13.58%
60d
-17.13%
90d
-15.29%
|
Abert. $0.00193592
Min. $0.00175895
Máx. $0.00193592
|
$233.49K 132.74M PAPARAZZI | - |
|
||
4414 |
![]()
FERMA SOSEDI
4414
FERMA
|
$0.045197 | -0.1% | -0.07% | 4.82% |
30d
-2.36%
60d
-0.01%
90d
28.35%
|
Abert. $0.045303
Min. $0.045019
Máx. $0.045375
|
$232.89K 5.15M FERMA | - |
|
||
4415 |
![]()
KULA
4415
KULA
|
$0.451550 | -0.5% | 5.27% | 8.61% |
30d
11.31%
60d
5.61%
90d
48.65%
|
Abert. $0.429539
Min. $0.428607
Máx. $0.454383
|
$232.61K 515.13K KULA | - |
|
||
4416 |
![]()
NADA Protocol Token
4416
NADA
|
$0.000532 | -0.58% | -0.06% | 4.54% |
30d
8.32%
60d
-66.11%
90d
-59.92%
|
Abert. $0.0005358
Min. $0.00053144
Máx. $0.00054463
|
$232.40K 436.66M NADA | - |
|
||
4417 |
![]()
Panther Protocol
4417
ZKP
|
$0.006876 | 0.24% | -0.35% | 0.23% |
30d
-9.6%
60d
-26.05%
90d
-23.67%
|
Abert. $0.00688171
Min. $0.00633526
Máx. $0.00694119
|
$231.34K 33.64M ZKP | - |
|
||
4418 |
![]()
717ai by Virtuals
4418
WIRE
|
$0.005761 | -1.26% | -5.35% | -22.02% |
30d
3295.25%
60d
4038.05%
90d
1080.36%
|
Abert. $0.00636341
Min. $0.00569986
Máx. $0.00724551
|
$231.23K 40.14M WIRE | - |
|
||
4419 |
![]()
GPTON
4419
GPTON
|
$0.039745 | 0.09% | 0.81% | 6.49% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Abert. $0.039619
Min. $0.039299
Máx. $0.039958
|
$230.46K 5.80M GPTON | - |
|
||
4420 |
![]()
AI ROCKET by Virtuals
4420
ROCKET
|
$0.002466 | -7.17% | -15.18% | -14.7% |
30d
101.44%
60d
136.22%
90d
2.88%
|
Abert. $0.00293259
Min. $0.00246592
Máx. $0.00298754
|
$230.17K 93.34M ROCKET | - |
|
||
4421 |
![]()
Giggles
4421
GIGGLES
|
$0.001690 | -1.04% | 14.62% | 20.35% |
30d
8.79%
60d
9.62%
90d
-22.17%
|
Abert. $0.00151689
Min. $0.00128486
Máx. $0.00170815
|
$230.12K 136.14M GIGGLES | - |
|
||
4422 |
![]()
XGP
4422
XGP
|
$0.000011 | 0.08% | -1.16% | 1.25% |
30d
-0.04%
60d
-8.66%
90d
-34.22%
|
Abert. $0.00001051
Min. $0.00001051
Máx. $0.00001077
|
$229.91K 21.78B XGP | - |
|
||
4423 |
![]()
Coral Protocol
4423
CORAL
|
$0.002165 | 1.71% | 6.4% | 40.38% |
30d
62.07%
60d
54.22%
90d
23.37%
|
Abert. $0.00216363
Min. $0.0019676
Máx. $0.00219812
|
$228.68K 105.64M CORAL | - |
|
||
4424 |
![]()
Nonkyc.io Exchange
4424
NKYC
|
$18.16 | -0.11% | -0.66% | 8.89% |
30d
0.7%
60d
-26.56%
90d
-22.26%
|
Abert. $18.26
Min. $17.95
Máx. $18.41
|
$228.57K 12.59K NKYC | - |
|
||
4425 |
![]()
lmeow
4425
LMEOW
|
$0.010448 | -1.5% | -6.95% | 11.08% |
30d
-26.46%
60d
-42.79%
90d
-12.81%
|
Abert. $0.011256
Min. $0.010396
Máx. $0.011264
|
$226.80K 21.71M LMEOW | - |
|
||
4426 |
![]()
COCA
4426
COCA
|
$0.534305 | 0.05% | 1.81% | 12.55% |
30d
42.81%
60d
214.32%
90d
365.12%
|
Abert. $0.52597
Min. $0.522577
Máx. $0.536333
|
$226.63K 424.15K COCA | - |
|
||
4427 |
![]()
Forgotten Playland
4427
FP
|
$0.000346 | -0.92% | -2.4% | -9.22% |
30d
-28.74%
60d
-4.21%
90d
-21.39%
|
Abert. $0.00035155
Min. $0.00034354
Máx. $0.00035853
|
$225.68K 652.44M FP | - |
|
||
4428 |
![]()
BabySNEK
4428
BBSNEK
|
$0.000045 | -1.65% | 3.95% | 1.69% |
30d
-18.82%
60d
-17.79%
90d
95.4%
|
Abert. $0.00004339
Min. $0.00004339
Máx. $0.00004703
|
$224.88K 4.98B BBSNEK | - |
|
||
4429 |
![]()
BRL1
4429
BRL1
|
$0.186839 | 0.04% | - | 1.15% |
30d
1.13%
60d
3.81%
90d
3.57%
|
Abert. $0.186833
Min. $0.186747
Máx. $0.186846
|
$224.81K 1.20M BRL1 | - |
|
||
4430 |
![]()
Seiyan Token
4430
SEIYAN
|
$0.003113 | 1.62% | -29.76% | 40.28% |
30d
-4.95%
60d
-45.29%
90d
0.4%
|
Abert. $0.00352804
Min. $0.00306359
Máx. $0.00443238
|
$224.01K 71.95M SEIYAN | - |
|
||
4431 |
![]()
Megalink
4431
MG8
|
$0.001164 | 0.41% | -1.84% | -0.34% |
30d
-7.55%
60d
75.02%
90d
-41.04%
|
Abert. $0.00121321
Min. $0.00115754
Máx. $0.00127332
|
$223.33K 191.80M MG8 | - |
|
||
4432 |
![]()
Cats (catshouse.live)
4432
CATS
|
$0.00000179 | 0.91% | 1.32% | 4.16% |
30d
-34.58%
60d
-22.06%
90d
-52.97%
|
Abert. $0.000001754
Min. $0.000001734
Máx. $0.000001836
|
$222.39K 124.17B CATS | - |
|
||
4433 |
![]()
lilpump
4433
LILPUMP
|
$0.000090 | -0.86% | -8.95% | -16.04% |
30d
22.2%
60d
20.08%
90d
52.17%
|
Abert. $0.00009949
Min. $0.00009028
Máx. $0.0001002
|
$222.04K 2.46B LILPUMP | - |
|
||
4434 |
![]()
Ness LAB
4434
NESS
|
$0.049429 | -0.29% | 2.95% | -0.61% |
30d
-11.89%
60d
-31.39%
90d
18.66%
|
Abert. $0.047938
Min. $0.047896
Máx. $0.049621
|
$221.96K 4.49M NESS | - |
|
||
4435 |
![]()
MixMax
4435
MC
|
$3.12 | -0.03% | -0.31% | 7.27% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Abert. $3.1364
Min. $3.0994
Máx. $3.1559
|
$221.72K 71.01K MC | - |
|
||
4436 |
![]()
BOOK OF BILLIONAIRES
4436
BOBE
|
$0.000235 | 0.03% | 0.79% | 3.9% |
30d
-18.01%
60d
-42.51%
90d
-50.33%
|
Abert. $0.00023322
Min. $0.00023322
Máx. $0.00023528
|
$220.73K 938.14M BOBE | - |
|
||
4437 |
![]()
Fistbump
4437
FIST
|
$1.85 | -0.51% | -1.33% | -28.67% |
30d
159.34%
60d
306.56%
90d
1216.45%
|
Abert. $1.8761
Min. $1.8370
Máx. $1.9421
|
$220.20K 119.31K FIST | - |
|
||
4438 |
![]()
Higher
4438
HIGHER
|
$0.003275 | 0.02% | -1.09% | -5.59% |
30d
-43.8%
60d
-5.71%
90d
-18.84%
|
Abert. $0.0033147
Min. $0.00327174
Máx. $0.00333629
|
$219.05K 66.88M HIGHER | - |
|
||
4439 |
![]()
GHOAD
4439
GHOAD
|
$0.000185 | -0.04% | 3.48% | -27.94% |
30d
-14%
60d
4.16%
90d
-31.34%
|
Abert. $0.00018163
Min. $0.00017909
Máx. $0.00018547
|
$218.61K 1.18B GHOAD | - |
|
||
4440 |
![]()
Pontem Liquidswap
4440
LSD
|
$0.070144 | 0.08% | 0.06% | -6.59% |
30d
9.85%
60d
-71.06%
90d
-74.92%
|
Abert. $0.070218
Min. $0.069794
Máx. $0.070245
|
$218.38K 3.11M LSD | - |
|
||
4441 |
![]()
Bitcoin Bull
4441
BTCBULL
|
$0.000649 | 0.07% | -3.95% | -0.11% |
30d
-34.77%
60d
-59.18%
90d
-67.29%
|
Abert. $0.00067284
Min. $0.00064686
Máx. $0.00067526
|
$218.12K 336.32M BTCBULL | - |
|
||
4442 |
![]()
Fi - Ai With Daddy Issues
4442
SHEGEN
|
$0.000285 | 1.11% | 2.73% | 18.66% |
30d
2.85%
60d
5.93%
90d
-17.22%
|
Abert. $0.00028003
Min. $0.00027162
Máx. $0.00028505
|
$218.11K 765.14M SHEGEN | - |
|
||
4443 |
![]()
Blockworld
4443
BWT
|
$0.000344 | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Abert. $0.0003605
Min. $0.0003425
Máx. $0.00036464
|
$217.79K 632.57M BWT | - |
|
||
4444 |
![]()
OnePiece
4444
1PIECE
|
$0.000557 | 0.29% | -3.6% | -18.71% |
30d
-14.47%
60d
-14.47%
90d
-14.47%
|
Abert. $0.00057742
Min. $0.00054669
Máx. $0.00057893
|
$216.90K 389.25M 1PIECE | - |
|
||
4445 |
![]()
Gigabrain by virtuals
4445
BRAIN
|
$0.006150 | 0.06% | -7.08% | 34.65% |
30d
-28.92%
60d
-41.69%
90d
-22.39%
|
Abert. $0.00673314
Min. $0.00614564
Máx. $0.00685585
|
$216.00K 35.12M BRAIN | - |
|
||
4446 |
![]()
Fishwar
4446
FISHW
|
$0.000061 | -0.26% | 18.88% | -40.13% |
30d
-65.05%
60d
-84.56%
90d
-89.66%
|
Abert. $0.00005578
Min. $0.00005023
Máx. $0.00006072
|
$215.15K 3.54B FISHW | - |
|
||
4447 |
![]()
KAKA
4447
KAKA
|
$0.000393 | 0.93% | -5.06% | -19.75% |
30d
-76.65%
60d
-79.11%
90d
-91.4%
|
Abert. $0.00042231
Min. $0.00038091
Máx. $0.00043581
|
$214.94K 547.05M KAKA | - |
|
||
4448 |
![]()
XO Protocol
4448
XOXO
|
$0.001053 | 0.2% | -1.05% | -7.27% |
30d
-18.06%
60d
-14.94%
90d
-44.44%
|
Abert. $0.00106499
Min. $0.00104967
Máx. $0.00111488
|
$209.97K 199.43M XOXO | - |
|
||
4449 |
![]()
NexQloud
4449
NXQ
|
$51.83 | -0.34% | -2.41% | 1.56% |
30d
-0.04%
60d
-54.68%
90d
-54.7%
|
Abert. $53.36
Min. $51.82
Máx. $53.46
|
$208.54K 4.02K NXQ | - |
|
||
4450 |
![]()
Ballswap
4450
BSP
|
$0.00000029 | 0.01% | -97.47% | -98.47% |
30d
45.28%
60d
70.92%
90d
70.92%
|
Abert. $0.0000115
Min. $0.0000002899
Máx. $0.0000115
|
$208.44K 718.75B BSP | - |
|
33.137 Moedas monitoradas - Página
89 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.