Cap Mercado $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
clawd.atg.eth
4401
CLAWD
|
$0.000027 | 2% | 14.26% | -8.38% |
30d
-58.04%
60d
-61.48%
90d
8329.39%
|
Abert. $0.00002295
Min. $0.00002292
Máx. $0.00002656
|
$1.99M 74.77B CLAWD | - |
|
||
| 4402 |
ZND Token
4402
ZND
|
$0.003077 | -7.01% | -17.3% | 10.21% |
30d
-52.95%
60d
-61.66%
90d
-85.44%
|
Abert. $0.00362622
Min. $0.00306077
Máx. $0.0045287
|
$1.87M 608.54M ZND | - |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.007931 | -0.02% | -5.81% | -10.07% |
30d
-30.46%
60d
-15.43%
90d
-65.23%
|
Abert. $0.00841949
Min. $0.00784188
Máx. $0.00844818
|
$1.72M 216.94M GAME | - |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$0.986731 | -1.19% | 0.39% | -0.54% |
30d
2.47%
60d
-2.18%
90d
-1.42%
|
Abert. $0.989852
Min. $0.982734
Máx. $1.0013
|
$1.62M 1.65M XMD | - |
|
||
| 4405 |
ZIOWCHAIN
4405
ZIOW
|
$0.435555 | -0.18% | 1.94% | -8.67% |
30d
16.31%
60d
-28.83%
90d
-28.71%
|
Abert. $0.424412
Min. $0.42437
Máx. $0.438435
|
$1.61M 3.69M ZIOW | - |
|
||
| 4406 |
JGGL
4406
JGGL
|
$2.19 | 0.35% | 0.39% | 4.36% |
30d
4.47%
60d
-0.36%
90d
-0.36%
|
Abert. $2.1801
Min. $2.1588
Máx. $2.1957
|
$1.57M 715.21K JGGL | - |
|
||
| 4407 |
Future Warriors X
4407
FWX
|
$0.001268 | -0.23% | -0.09% | 0.83% |
30d
-4.83%
60d
-0.86%
90d
-0.86%
|
Abert. $0.00126579
Min. $0.00125972
Máx. $0.00127473
|
$1.53M 1.21B FWX | - |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000420 | 0.36% | -7.6% | -10.59% |
30d
-13.51%
60d
-42.23%
90d
-69.55%
|
Abert. $0.00044929
Min. $0.00041826
Máx. $0.00045431
|
$1.52M 3.61B LVVA | - |
|
||
| 4409 |
Reppo
4409
REPPO
|
$0.009956 | -0.01% | -0.52% | -4.21% |
30d
-40.89%
60d
-18.06%
90d
-77.75%
|
Abert. $0.010038
Min. $0.00979694
Máx. $0.010097
|
$1.48M 149.01M REPPO | - |
|
||
| 4410 |
Cryptonex
4410
CNX
|
$34.47 | -0.01% | - | 1.4% |
30d
-1.4%
60d
-7.55%
90d
-28.34%
|
Abert. $34.39
Min. $34.17
Máx. $34.50
|
$1.46M 42.41K CNX | - |
|
||
| 4411 |
Finanx AI (1FNXAI)
4411
1FNXAI
|
$2.10 | -0.45% | - | -4.46% |
30d
-26.98%
60d
-42.67%
90d
-42.67%
|
Abert. $2.0999
Min. $2.0994
Máx. $2.1260
|
$1.37M 652.30K 1FNXAI | - |
|
||
| 4412 |
Blynex
4412
BX
|
$0.00000545 | -0.07% | 1.41% | 6.88% |
30d
6.22%
60d
-1.66%
90d
8.19%
|
Abert. $0.000005391
Min. $0.000005359
Máx. $0.00000545
|
$1.28M 234.48B BX | - |
|
||
| 4413 |
MetaMars
4413
MARS
|
$0.043076 | -2.17% | -0.45% | -12.25% |
30d
-7.32%
60d
-0.83%
90d
-17.55%
|
Abert. $0.042806
Min. $0.042169
Máx. $0.044041
|
$1.27M 29.39M MARS | - |
|
||
| 4414 |
c8ntinuum
4414
CTM
|
$0.088315 | -7.26% | -8.73% | -7.06% |
30d
8.49%
60d
-4.98%
90d
-31.92%
|
Abert. $0.09674
Min. $0.088315
Máx. $0.09704
|
$1.26M 14.26M CTM | - |
|
||
| 4415 |
Golden Pact
4415
GOT
|
$2.39 | -0.32% | -4.2% | -26.63% |
30d
-15.87%
60d
-66.12%
90d
-77.5%
|
Abert. $2.4962
Min. $2.3946
Máx. $2.4998
|
$1.26M 525.86K GOT | - |
|
||
| 4416 |
Fistbump
4416
FIST
|
$0.370585 | -0.08% | 1.21% | 2.37% |
30d
-31.15%
60d
-6.16%
90d
-48.6%
|
Abert. $0.367211
Min. $0.362862
Máx. $0.395551
|
$1.24M 3.35M FIST | - |
|
||
| 4417 |
The Innovation Game
4417
TIG
|
$0.389075 | 0.34% | 4.17% | 17.26% |
30d
40.88%
60d
-29.28%
90d
-40.07%
|
Abert. $0.377719
Min. $0.367458
Máx. $0.389074
|
$1.18M 3.04M TIG | - |
|
||
| 4418 |
idOS
4418
IDOS
|
$0.014026 | 1.29% | 10.11% | 2.68% |
30d
-61.21%
60d
-86.12%
90d
-86.12%
|
Abert. $0.012854
Min. $0.012639
Máx. $0.014513
|
$1.16M 82.36M IDOS | - |
|
||
| 4419 |
OpenVPP
4419
OVPP
|
$0.007873 | -0.57% | -1.37% | -29.86% |
30d
61.14%
60d
61.14%
90d
61.14%
|
Abert. $0.0078717
Min. $0.00777424
Máx. $0.00820877
|
$1.15M 146.03M OVPP | - |
|
||
| 4420 |
Gold Pump Meme
4420
GPM
|
$0.014995 | 581.79% | 4245.95% | 6421.41% |
30d
4444.29%
60d
4444.29%
90d
4444.29%
|
Abert. $0.069985
Min. $0.00034496
Máx. $0.069985
|
$1.13M 75.49M GPM | - |
|
||
| 4421 |
Moonwell Artemis
4421
WELL
|
$0.004208 | 0.15% | 0.15% | 0.1% |
30d
-4.66%
60d
-6.03%
90d
-51.33%
|
Abert. $0.004179
Min. $0.00408817
Máx. $0.00422567
|
$1.12M 265.24M WELL | - |
|
||
| 4422 |
Chutes
4422
SN64
|
$26.24 | 0.03% | -2.04% | -3.06% |
30d
50.55%
60d
62.62%
90d
16.34%
|
Abert. $26.75
Min. $26.18
Máx. $26.79
|
$1.08M 41.09K SN64 | - |
|
||
| 4423 |
Giza
4423
GIZA
|
$0.012571 | - | 0.82% | -25.08% |
30d
-62.78%
60d
-53.75%
90d
-79.12%
|
Abert. $0.012441
Min. $0.012441
Máx. $0.01257
|
$1.06M 84.59M GIZA | - |
|
||
| 4424 |
XT Stablecoin XTUSD
4424
XTUSD
|
$0.9998 | - | - | 0.02% |
30d
-0.01%
60d
0.08%
90d
-
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9999
|
$1.03M 1.03M XTUSD | - |
|
||
| 4425 |
Black Phoenix
4425
BPX
|
$0.098909 | -28.83% | 2452.25% | 2250.1% |
30d
2076.97%
60d
-64.05%
90d
-67.53%
|
Abert. $0.0038688
Min. $0.0038688
Máx. $2.8125
|
$1.03M 10.39M BPX | - |
|
||
| 4426 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4426
PI
|
$0.169882 | - | -1.61% | -3.98% |
30d
-14.74%
60d
8.99%
90d
-20.32%
|
Abert. $0.172949
Min. $0.16879
Máx. $0.173156
|
$1.01M 5.97M PI | - |
|
||
| 4427 |
UMM
4427
UMM
|
$3.83 | -0.37% | -2.81% | -0.72% |
30d
1.06%
60d
0.16%
90d
13.03%
|
Abert. $3.9244
Min. $3.8329
Máx. $3.9557
|
$1.01M 264.55K UMM | - |
|
||
| 4428 |
Capx AI
4428
CAPX
|
$0.165823 | -0.26% | 0.69% | 1.02% |
30d
-7.4%
60d
-18.49%
90d
-23.14%
|
Abert. $0.165365
Min. $0.164162
Máx. $0.166757
|
$1.01M 6.06M CAPX | - |
|
||
| 4429 |
Vcitychain
4429
VCITY
|
$0.190330 | - | 0.02% | -1.53% |
30d
-15.36%
60d
-35.69%
90d
-35.44%
|
Abert. $0.187143
Min. $0.18656
Máx. $0.190948
|
$973.83K 5.12M VCITY | - |
|
||
| 4430 |
Tesla
4430
TSLA
|
$0.114503 | 5.97% | -98.9% | 0.25% |
30d
-98.63%
60d
-93.14%
90d
-63.02%
|
Abert. $13.10
Min. $0.056775
Máx. $13.16
|
$957.81K 8.36M TSLA | - |
|
||
| 4431 |
PINs Network Token
4431
PINS
|
$0.023935 | -0.56% | 4.9% | -3.49% |
30d
-2.14%
60d
4.63%
90d
20.48%
|
Abert. $0.023038
Min. $0.022353
Máx. $0.024041
|
$949.46K 39.67M PINS | - |
|
||
| 4432 |
Whalebit
4432
CES
|
$0.824246 | -0.45% | -4.39% | -15.9% |
30d
16.29%
60d
14.87%
90d
-6.49%
|
Abert. $0.833569
Min. $0.824245
Máx. $0.894852
|
$947.54K 1.15M CES | - |
|
||
| 4433 |
Daydreams
4433
DREAMS
|
$0.005249 | 0.16% | -11.94% | -12.11% |
30d
-29.85%
60d
-51.17%
90d
-65.57%
|
Abert. $0.00612894
Min. $0.00494093
Máx. $0.00614534
|
$945.49K 180.12M DREAMS | - |
|
||
| 4434 |
OurBitch
4434
BITCH
|
$0.020184 | 0.15% | 0.08% | -7.72% |
30d
-27.26%
60d
-36.48%
90d
-49.71%
|
Abert. $0.020146
Min. $0.020144
Máx. $0.020244
|
$940.66K 46.60M BITCH | - |
|
||
| 4435 |
CrypGPT TOKEN
4435
CGPT
|
$0.044516 | 0.07% | -0.23% | 8.1% |
30d
-99.69%
60d
-99.56%
90d
-99.12%
|
Abert. $0.04449
Min. $0.04438
Máx. $0.044867
|
$939.65K 21.11M CGPT | - |
|
||
| 4436 |
Cygnus
4436
CGN
|
$0.002594 | 0.01% | 0.15% | -0.61% |
30d
-10.46%
60d
-13.37%
90d
-6.16%
|
Abert. $0.00259257
Min. $0.0025902
Máx. $0.00259979
|
$935.74K 360.68M CGN | - |
|
||
| 4437 |
Biconomy Exchange Token
4437
BIT
|
$0.00000307 | 0.01% | -1% | 19.26% |
30d
13.13%
60d
-26.54%
90d
-56.64%
|
Abert. $0.0000031
Min. $0.000003066
Máx. $0.000003105
|
$930.84K 303.30B BIT | - |
|
||
| 4438 |
EverValue Coin
4438
EVA
|
$31.12 | 0.96% | 1.14% | 6.98% |
30d
8.39%
60d
9.53%
90d
-1.51%
|
Abert. $30.71
Min. $30.37
Máx. $31.12
|
$920.80K 29.58K EVA | - |
|
||
| 4439 |
BLM coin
4439
BLM
|
$0.003415 | -4.46% | 0.65% | 6072.25% |
30d
6072.25%
60d
6072.25%
90d
6072.25%
|
Abert. $0.00361416
Min. $0.00264954
Máx. $0.00366851
|
$920.36K 269.50M BLM | - |
|
||
| 4440 |
Panther Ai
4440
PAI
|
$0.005048 | - | -0.01% | -3.03% |
30d
-7.53%
60d
-21.07%
90d
-43.88%
|
Abert. $0.0050291
Min. $0.00501839
Máx. $0.00506925
|
$906.74K 179.61M PAI | - |
|
||
| 4441 |
United States Crypto Reserve
4441
USCR
|
$0.003049 | -0.32% | -1.63% | -19.7% |
30d
-51.91%
60d
-71.81%
90d
-91.93%
|
Abert. $0.00304934
Min. $0.0030486
Máx. $0.00310987
|
$902.11K 295.91M USCR | - |
|
||
| 4442 |
Ten Best Coins
4442
TBC
|
$8,169.91 | 0.54% | -0.25% | 0.04% |
30d
0.23%
60d
-6.61%
90d
-30.4%
|
Abert. $8,187.12
Min. $8,105.63
Máx. $8,216.01
|
$891.24K 109.00 TBC | - |
|
||
| 4443 |
TuringBitChain
4443
TBC
|
$4.33 | 0.15% | 8.86% | 6.55% |
30d
-16.48%
60d
-35.24%
90d
-45.12%
|
Abert. $3.9395
Min. $3.9395
Máx. $4.3688
|
$876.11K 202.13K TBC | - |
|
||
| 4444 |
Tempestas Copper
4444
TCU29
|
$5.65 | -0.21% | -0.42% | 3.25% |
30d
-2.9%
60d
-3.96%
90d
-5.23%
|
Abert. $5.653
Min. $5.636
Máx. $5.687
|
$854.41K 151.30K TCU29 | - |
|
||
| 4445 |
Sturdy
4445
SN10
|
$2.20 | -0.11% | 2.13% | 24.04% |
30d
100.33%
60d
97.02%
90d
72.21%
|
Abert. $2.1436
Min. $2.1292
Máx. $2.2101
|
$850.97K 386.55K SN10 | - |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001078 | 112.75% | -26.89% | -38.53% |
30d
123.68%
60d
905.38%
90d
543%
|
Abert. $0.00158579
Min. $0.00030027
Máx. $0.00195776
|
$830.10K 770.35M FARTCOIN | - |
|
||
| 4447 |
Kyrrex
4447
KRRX
|
$0.056579 | 0.17% | 4.21% | 1.3% |
30d
0.14%
60d
-32.25%
90d
-32.3%
|
Abert. $0.056293
Min. $0.054192
Máx. $0.056981
|
$817.69K 14.45M KRRX | - |
|
||
| 4448 |
USDA
4448
USDA
|
$0.9999 | 0.02% | 0.32% | -0.1% |
30d
0.11%
60d
1.58%
90d
0.52%
|
Abert. $0.9977
Min. $0.9929
Máx. $1.0008
|
$815.59K 815.68K USDA | - |
|
||
| 4449 |
EchoLink Network
4449
ECHO
|
$0.194604 | -0.52% | -3.75% | -7.53% |
30d
-17.45%
60d
-15.27%
90d
0.42%
|
Abert. $0.199512
Min. $0.194604
Máx. $0.209871
|
$814.84K 4.19M ECHO | - |
|
||
| 4450 |
Savings Dai
4450
SDAI
|
$1.1739 | - | - | 0.03% |
30d
0.1%
60d
0.23%
90d
0.31%
|
Abert. $1.1737
Min. $1.0753
Máx. $1.1739
|
$812.09K 691.77K SDAI | - |
|
34.457 Moedas monitoradas - Página
89 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.