Cap Mercado $3.62T
-5.01%
Volume 24h $600.65B
30.7%
BTC % 56.11%
0.01%
ETH % 11.07%
-4.42%
Moedas
33.602
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
EDENA
4401
EDENA
|
$5.31 | -4.53% | 6.46% | -22.62% |
30d
-26.66%
60d
-26.66%
90d
-26.66%
|
Abert. $5.025
Min. $4.5451
Máx. $5.557
|
$1.14M 214.48K EDENA | - |
|
||
| 4402 |
The Innovation Game
4402
TIG
|
$0.766172 | -2.11% | -5.68% | 35.27% |
30d
51.22%
60d
54.44%
90d
-40.06%
|
Abert. $0.834572
Min. $0.675918
Máx. $0.855447
|
$1.14M 1.48M TIG | - |
|
||
| 4403 |
Froggie
4403
FROGGIE
|
$0.003929 | 0.25% | 5.72% | -7.96% |
30d
-80.1%
60d
-93.12%
90d
-77.04%
|
Abert. $0.0040642
Min. $0.00371511
Máx. $0.0040642
|
$1.11M 281.96M FROGGIE | - |
|
||
| 4404 |
Solaxy
4404
SOLX
|
$0.000225 | 0.42% | -5.65% | -23.84% |
30d
-35.39%
60d
-13.88%
90d
-61.84%
|
Abert. $0.00024787
Min. $0.00019375
Máx. $0.00024959
|
$1.10M 4.89B SOLX | - |
|
||
| 4405 |
AKAS
4405
AS
|
$3.81 | -0.21% | -3.83% | -22.21% |
30d
-43.68%
60d
-84.3%
90d
-86.06%
|
Abert. $4.0141
Min. $3.8115
Máx. $4.0141
|
$1.10M 287.96K AS | - |
|
||
| 4406 |
Bazaars
4406
BZR
|
$39.84 | -0.74% | -4.78% | -17.69% |
30d
-27.01%
60d
-22.79%
90d
-22.94%
|
Abert. $43.59
Min. $38.37
Máx. $43.73
|
$1.08M 26.98K BZR | - |
|
||
| 4407 |
LayerK
4407
LYK
|
$0.312588 | -0.15% | 0.12% | -1.84% |
30d
-15.45%
60d
-24.36%
90d
-41.57%
|
Abert. $0.31239
Min. $0.310551
Máx. $0.313458
|
$1.07M 3.43M LYK | - |
|
||
| 4408 |
Lydia Coins (USAD)
4408
USAD
|
$1.0003 | -0.01% | - | -0.06% |
30d
-
60d
-
90d
-
|
Abert. $1.0005
Min. $0.9999
Máx. $1.0008
|
$1.05M 1.05M USAD | - |
|
||
| 4409 |
Mubarak(mubarakcoin.link)
4409
MUBARAK
|
$0.000915 | -12.99% | -85.34% | -92.64% |
30d
-70.45%
60d
5.23%
90d
-64.19%
|
Abert. $0.009751
Min. $0.0003599
Máx. $0.021408
|
$1.05M 1.15B MUBARAK | - |
|
||
| 4410 |
LiveArt
4410
ART
|
$0.002742 | -0.12% | -2.55% | -34.76% |
30d
-72.91%
60d
-89.2%
90d
-89.2%
|
Abert. $0.00283998
Min. $0.00272043
Máx. $0.00283998
|
$1.05M 382.04M ART | - |
|
||
| 4411 |
$XBO Token
4411
XBO
|
$0.145357 | -0.28% | -1.19% | -5.1% |
30d
-9.04%
60d
-4.86%
90d
-4.3%
|
Abert. $0.148431
Min. $0.144353
Máx. $0.149031
|
$1.05M 7.20M XBO | - |
|
||
| 4412 |
VeBetterDAO
4412
B3TR
|
$0.044682 | -7.26% | -3.66% | -24.33% |
30d
-40.3%
60d
-44.71%
90d
-53.99%
|
Abert. $0.047291
Min. $0.043682
Máx. $0.048529
|
$1.03M 23.05M B3TR | - |
|
||
| 4413 |
Indigo Protocol - iUSD
4413
IUSD
|
$1.0204 | 0.44% | 2.48% | 2.46% |
30d
2.13%
60d
1.76%
90d
1.36%
|
Abert. $0.9983
Min. $0.941423
Máx. $1.0339
|
$1.03M 1.00M IUSD | - |
|
||
| 4414 |
Data Ownership Protocol 2
4414
DOP2
|
$0.009053 | -1.34% | -5.51% | -26.12% |
30d
-72.01%
60d
-77.62%
90d
-77.62%
|
Abert. $0.011146
Min. $0.00783097
Máx. $0.011183
|
$1.01M 112.01M DOP2 | - |
|
||
| 4415 |
SecondLive
4415
LIVE
|
$0.004445 | -0.14% | -11.18% | -50.06% |
30d
-67.1%
60d
-75.61%
90d
-86.29%
|
Abert. $0.00519115
Min. $0.00444542
Máx. $0.00519115
|
$1.01M 227.66M LIVE | - |
|
||
| 4416 |
SANTA by Virtuals
4416
SANTABYVIRTU1
|
$0.006049 | -10.94% | -12.35% | -52.54% |
30d
-62.4%
60d
-62.4%
90d
-62.4%
|
Abert. $0.00739535
Min. $0.0057785
Máx. $0.00789732
|
$1.00M 165.56M SANTABYVIRTU1 | - |
|
||
| 4417 |
Grayscale
4417
GRAYSCALE
|
$0.00000021 | -5.77% | -89.27% | -91.96% |
30d
-84.23%
60d
-77.42%
90d
-60.1%
|
Abert. $0.000001936
Min. $0.000000212
Máx. $0.000008565
|
$981.79K 4.63T GRAYSCALE | - |
|
||
| 4418 |
Frankencoin
4418
ZCHF
|
$1.2347 | -0.06% | -0.1% | -2.09% |
30d
-1.82%
60d
-1.31%
90d
-0.71%
|
Abert. $1.2367
Min. $1.2339
Máx. $1.2394
|
$976.73K 791.05K ZCHF | - |
|
||
| 4419 |
vankedisi
4419
VANKEDISI
|
$0.036032 | -0.22% | -1.93% | -18.64% |
30d
15.48%
60d
-24.9%
90d
26.96%
|
Abert. $0.038641
Min. $0.035376
Máx. $0.038641
|
$970.16K 26.92M VANKEDISI | - |
|
||
| 4420 |
FARTCOIN (fartcoin.one)
4420
FARTCOIN
|
$0.001603 | -34.38% | 212.78% | 316.76% |
30d
71.41%
60d
91.01%
90d
738.48%
|
Abert. $0.00041234
Min. $0.00035254
Máx. $0.00244327
|
$969.50K 604.73M FARTCOIN | - |
|
||
| 4421 |
TRUMP MOG (trumpmog.me)
4421
TRUMPMOG
|
$0.000441 | -12.31% | 273.39% | 179.34% |
30d
-87.34%
60d
137.13%
90d
-20.8%
|
Abert. $0.00007631
Min. $0.0000735
Máx. $0.00085808
|
$962.84K 2.18B TRUMPMOG | - |
|
||
| 4422 |
MetaDAO
4422
META
|
$6,378.68 | 4.04% | 17.06% | -21.01% |
30d
-11.68%
60d
288.52%
90d
702.57%
|
Abert. $5,337.18
Min. $4,883.10
Máx. $6,464.07
|
$962.78K 150.00 META | - |
|
||
| 4423 |
Tesla
4423
TSLA
|
$2.42 | 6.49% | -3.91% | -99.89% |
30d
-75.3%
60d
-92.98%
90d
-99.06%
|
Abert. $2.6866
Min. $2.1433
Máx. $2.6866
|
$951.58K 392.91K TSLA | - |
|
||
| 4424 |
Phemex Token
4424
PT
|
$0.667580 | -0.36% | -9.88% | -21.7% |
30d
-24.21%
60d
-15.35%
90d
-25.84%
|
Abert. $0.743753
Min. $0.627389
Máx. $0.752855
|
$949.01K 1.42M PT | - |
|
||
| 4425 |
717ai by Virtuals
4425
WIRE
|
$0.017089 | 0.84% | 26.78% | -8.76% |
30d
170.98%
60d
179.76%
90d
28936.26%
|
Abert. $0.015092
Min. $0.0123
Máx. $0.017089
|
$942.42K 55.15M WIRE | - |
|
||
| 4426 |
Aurra by Virtuals
4426
AURRABYVIRTU1
|
$0.003099 | 6.49% | 2.18% | -53.4% |
30d
-65.94%
60d
-65.94%
90d
-65.94%
|
Abert. $0.00391174
Min. $0.00279434
Máx. $0.00391174
|
$933.26K 301.15M AURRABYVIRTU1 | - |
|
||
| 4427 |
Paparazzi Token
4427
PAPARAZZI
|
$0.010586 | 5.42% | 2.47% | -52.42% |
30d
-76.15%
60d
320.36%
90d
465.58%
|
Abert. $0.010321
Min. $0.00979466
Máx. $0.011453
|
$933.11K 88.14M PAPARAZZI | - |
|
||
| 4428 |
COINBASE
4428
COIN
|
$6.68 | -6.31% | -93.09% | -88.6% |
30d
-95.07%
60d
-91.15%
90d
-93.87%
|
Abert. $56.85
Min. $3.3739
Máx. $213.21
|
$922.93K 138.11K COIN | - |
|
||
| 4429 |
DOGE-1 Satellite
4429
DOGE1
|
$0.001167 | 1.24% | 2.47% | 83.31% |
30d
-44.19%
60d
-76.14%
90d
-76.14%
|
Abert. $0.00104005
Min. $0.00073696
Máx. $0.00138505
|
$910.19K 780.17M DOGE1 | - |
|
||
| 4430 |
Moolah
4430
MOOLAH
|
$0.005867 | -4.64% | -40.55% | -45.97% |
30d
2.22%
60d
-20.3%
90d
-16.35%
|
Abert. $0.010161
Min. $0.005867
Máx. $0.010182
|
$891.42K 151.94M MOOLAH | - |
|
||
| 4431 |
RUNWAGO
4431
RUNWAGO
|
$0.036588 | -0.06% | -8.1% | -34.21% |
30d
-70.54%
60d
-92.78%
90d
-92.78%
|
Abert. $0.038254
Min. $0.033046
Máx. $0.04169
|
$888.21K 24.28M RUNWAGO | - |
|
||
| 4432 |
FUTUREXCRYPTO
4432
FXCRT
|
$3.76 | 0.07% | -5.18% | -9.62% |
30d
-11.91%
60d
-9.28%
90d
3.23%
|
Abert. $3.9961
Min. $3.7404
Máx. $3.9961
|
$880.29K 233.89K FXCRT | - |
|
||
| 4433 |
OverProtocol
4433
OVER
|
$0.008128 | 0.49% | 1.37% | -2.25% |
30d
1.7%
60d
-47.4%
90d
-57.65%
|
Abert. $0.0080316
Min. $0.007925
Máx. $0.00815058
|
$869.97K 107.04M OVER | - |
|
||
| 4434 |
CAW - A Hunters Dream
4434
CAW
|
$0.00000005 | -0.99% | -6.61% | -23.7% |
30d
-39.14%
60d
-10.7%
90d
-11.5%
|
Abert. $0.000000055
Min. $0.000000049
Máx. $0.000000056
|
$864.79K 16.96T CAW | - |
|
||
| 4435 |
Autonomous Virtual Beings
4435
AVB
|
$0.002006 | -0.41% | 5.56% | -71.69% |
30d
245.55%
60d
56.06%
90d
41.19%
|
Abert. $0.00233167
Min. $0.0016947
Máx. $0.00233269
|
$861.58K 429.47M AVB | - |
|
||
| 4436 |
Slash Vision Labs
4436
SVL
|
$0.035747 | 0.7% | -7.93% | -17.97% |
30d
-20.24%
60d
-5.33%
90d
284.47%
|
Abert. $0.03864
Min. $0.035161
Máx. $0.039375
|
$850.95K 23.80M SVL | - |
|
||
| 4437 |
Omni Network
4437
OMNI
|
$3.45 | -0.12% | -3.19% | 15.02% |
30d
7.29%
60d
8.63%
90d
-27.27%
|
Abert. $3.5375
Min. $1.7764
Máx. $3.5607
|
$847.36K 245.83K OMNI | - |
|
||
| 4438 |
Wrapped XDAI
4438
wxDai
|
$1.0006 | 0.06% | 0.02% | 0.05% |
30d
0.08%
60d
0.08%
90d
0.06%
|
Abert. $0.9998
Min. $0.9977
Máx. $1.0012
|
$845.72K 845.21K wxDai | - |
|
||
| 4439 |
Terrace
4439
TRC
|
$0.003909 | -0.17% | -4.44% | -14.61% |
30d
-2.72%
60d
19.09%
90d
39.48%
|
Abert. $0.0040739
Min. $0.00387351
Máx. $0.00410886
|
$838.84K 214.59M TRC | - |
|
||
| 4440 |
Doland Tremp
4440
TREMP
|
$0.009277 | 1.25% | -10.05% | -31.02% |
30d
-42.94%
60d
-48.08%
90d
-48.31%
|
Abert. $0.010695
Min. $0.00891747
Máx. $0.010762
|
$823.27K 88.75M TREMP | - |
|
||
| 4441 |
Circular Protocol
4441
CIRX
|
$0.003980 | -0.43% | -2.57% | -10.18% |
30d
-17.9%
60d
-8.18%
90d
-11.36%
|
Abert. $0.00417567
Min. $0.00392568
Máx. $0.00419681
|
$817.41K 205.40M CIRX | - |
|
||
| 4442 |
PulseX
4442
PLSX
|
$0.000019 | 1.87% | 4.13% | -19.71% |
30d
-12.42%
60d
-31.35%
90d
-47.03%
|
Abert. $0.00001835
Min. $0.00001756
Máx. $0.00001906
|
$811.17K 43.04B PLSX | - |
|
||
| 4443 |
Ecoreal Estate
4443
ECOREAL
|
$0.321434 | 0.36% | 0.7% | 0.28% |
30d
1.1%
60d
4.92%
90d
7.68%
|
Abert. $0.321069
Min. $0.318379
Máx. $0.321617
|
$793.85K 2.47M ECOREAL | - |
|
||
| 4444 |
Hold BTC
4444
HBTC
|
$0.00000142 | -19.57% | 238.55% | 96.1% |
30d
394.52%
60d
609.67%
90d
1565.06%
|
Abert. $0.000000402
Min. $0.000000359
Máx. $0.000001547
|
$786.94K 552.63B HBTC | - |
|
||
| 4445 |
REI NETWORK
4445
$REI
|
$0.022997 | 2.45% | -10.27% | -31.24% |
30d
-58.86%
60d
-70.93%
90d
-87.03%
|
Abert. $0.026321
Min. $0.021829
Máx. $0.026466
|
$781.31K 33.97M $REI | - |
|
||
| 4446 |
The Arab Club Token
4446
ARABCLUB
|
$55.44 | 0.01% | 0.02% | -0.42% |
30d
-1.68%
60d
-1.18%
90d
-1.52%
|
Abert. $55.42
Min. $55.40
Máx. $55.45
|
$777.10K 14.02K ARABCLUB | - |
|
||
| 4447 |
FOOM
4447
FOOM
|
$0.00000014 | -0.34% | -3.81% | -13.19% |
30d
-20.77%
60d
-6.62%
90d
-2.82%
|
Abert. $0.00000015
Min. $0.000000138
Máx. $0.000000151
|
$776.99K 5.51T FOOM | - |
|
||
| 4448 |
Black Phoenix
4448
BPX
|
$0.010550 | -30.43% | -99.45% | -85.73% |
30d
-99.62%
60d
-99.62%
90d
-78.9%
|
Abert. $2.7070
Min. $0.010549
Máx. $2.7070
|
$769.49K 72.94M BPX | - |
|
||
| 4449 |
LOCK IN
4449
LOCKIN
|
$0.003100 | 2.38% | -3.68% | -45.21% |
30d
-64.32%
60d
-69.01%
90d
-81.81%
|
Abert. $0.00343933
Min. $0.00279668
Máx. $0.00348408
|
$768.02K 247.73M LOCKIN | - |
|
||
| 4450 |
STAU
4450
STAU
|
$0.017969 | -0.36% | -2.55% | -10.21% |
30d
4.54%
60d
3.08%
90d
-0.99%
|
Abert. $0.018795
Min. $0.017711
Máx. $0.018909
|
$758.61K 42.22M STAU | - |
|
33.602 Moedas monitoradas - Página
89 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.