Cap Mercado $2.62T
2.3%
Volume 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
RZUSD
4401
RZUSD
|
$0.9999 | -0.03% | - | -0.05% |
30d
-
60d
0.06%
90d
-0.02%
|
Abert. $1.0007
Min. $0.9994
Máx. $1.0007
|
$1.97M 1.97M RZUSD | - |
|
||
| 4402 |
xUSD (Arbitrum)
4402
XUSD
|
$0.9990 | -0.13% | - | -0.03% |
30d
-0.16%
60d
-0.14%
90d
-0.14%
|
Abert. $0.9969
Min. $0.9949
Máx. $1.0025
|
$1.94M 1.94M XUSD | - |
|
||
| 4403 |
PepePAD
4403
PEPE
|
$0.00000348 | -0.23% | 4.85% | 3.59% |
30d
-0.72%
60d
-41.23%
90d
-20.76%
|
Abert. $0.000003321
Min. $0.000003272
Máx. $0.000003591
|
$1.88M 540.48B PEPE | - |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$1.0007 | 0.26% | 0.19% | 4.02% |
30d
0.6%
60d
0.26%
90d
0.21%
|
Abert. $1.0020
Min. $0.9911
Máx. $1.0096
|
$1.81M 1.81M XMD | - |
|
||
| 4405 |
ReadyAI
4405
SN33
|
$2.36 | 1.66% | 3.32% | 27.87% |
30d
69.23%
60d
6.27%
90d
-6.32%
|
Abert. $2.2009
Min. $2.1551
Máx. $2.5022
|
$1.81M 766.72K SN33 | - |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.78 | 0.7% | 2.85% | 5.36% |
30d
0.56%
60d
-2.05%
90d
15.63%
|
Abert. $4.6532
Min. $4.6247
Máx. $4.8555
|
$1.79M 374.87K RYO | - |
|
||
| 4407 |
Ping
4407
PING
|
$0.001657 | -5.32% | 6.63% | 6.68% |
30d
2.57%
60d
-58.77%
90d
-61.11%
|
Abert. $0.00156979
Min. $0.00152852
Máx. $0.00174968
|
$1.79M 1.08B PING | - |
|
||
| 4408 |
Bitcast
4408
SN93
|
$3.67 | 2.8% | 10.42% | 59.74% |
30d
120.7%
60d
-2.3%
90d
7.74%
|
Abert. $3.1259
Min. $3.1259
Máx. $3.9285
|
$1.76M 480.19K SN93 | - |
|
||
| 4409 |
Meta Games Coin
4409
MGC
|
$9.08 | -0.28% | 1.09% | 2.98% |
30d
12.74%
60d
22.29%
90d
54.1%
|
Abert. $8.951
Min. $8.926
Máx. $9.174
|
$1.76M 193.62K MGC | - |
|
||
| 4410 |
clawd.atg.eth
4410
CLAWD
|
$0.000062 | 1.36% | 12.39% | -3.42% |
30d
3.81%
60d
19504.73%
90d
19504.73%
|
Abert. $0.0000576
Min. $0.00005487
Máx. $0.00006487
|
$1.75M 28.30B CLAWD | - |
|
||
| 4411 |
Future Warriors X
4411
FWX
|
$0.001395 | 0.07% | 0.49% | 4.73% |
30d
7.63%
60d
9.1%
90d
9.1%
|
Abert. $0.0013955
Min. $0.00137512
Máx. $0.00144606
|
$1.68M 1.20B FWX | - |
|
||
| 4412 |
ArAIstotle
4412
FACY
|
$0.002591 | -2.41% | -9.29% | -22.15% |
30d
1.23%
60d
-80.25%
90d
-82.32%
|
Abert. $0.00287447
Min. $0.00259067
Máx. $0.00289952
|
$1.61M 620.29M FACY | - |
|
||
| 4413 |
Alpha Trader Exchange (ATX)
4413
SN63
|
$1.96 | 4.98% | 4.45% | 37.47% |
30d
76.18%
60d
-21.07%
90d
-29.68%
|
Abert. $1.8114
Min. $1.7593
Máx. $2.0001
|
$1.60M 814.94K SN63 | - |
|
||
| 4414 |
Xpedition
4414
XPED
|
$0.004191 | -0.3% | 3.34% | 5.65% |
30d
-79.03%
60d
-79.03%
90d
-79.03%
|
Abert. $0.00405055
Min. $0.00401771
Máx. $0.00430046
|
$1.57M 374.22M XPED | - |
|
||
| 4415 |
Golden Pact
4415
GOT
|
$3.38 | -0.03% | -0.26% | 18.02% |
30d
-35.17%
60d
-57.44%
90d
-78.81%
|
Abert. $3.3505
Min. $3.3212
Máx. $3.5014
|
$1.51M 448.14K GOT | - |
|
||
| 4416 |
Precious Metals USD
4416
PMUSD
|
$0.9930 | 0.05% | -0.03% | -0.36% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Abert. $0.9933
Min. $0.9917
Máx. $0.9934
|
$1.51M 1.52M PMUSD | - |
|
||
| 4417 |
The Innovation Game
4417
TIG
|
$0.261234 | -0.26% | -2.81% | -6.96% |
30d
-46.03%
60d
-59.48%
90d
-57.84%
|
Abert. $0.269689
Min. $0.261233
Máx. $0.269795
|
$1.49M 5.72M TIG | - |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004795 | -0.12% | 1.36% | 8.74% |
30d
15.83%
60d
-39.68%
90d
-49.25%
|
Abert. $0.00471699
Min. $0.00463432
Máx. $0.00488817
|
$1.48M 308.16M WELL | - |
|
||
| 4419 |
XenBitcoin
4419
XBTC
|
$72,050.52 | 0.31% | 2.35% | 5.11% |
30d
206.32%
60d
26101.28%
90d
542.55%
|
Abert. $70,432.11
Min. $69,594.14
Máx. $73,458.42
|
$1.45M 20.00 XBTC | - |
|
||
| 4420 |
JGGL
4420
JGGL
|
$2.13 | 0.49% | -1.33% | 1.94% |
30d
-2.3%
60d
-3.15%
90d
-3.15%
|
Abert. $2.1799
Min. $2.1193
Máx. $2.1799
|
$1.41M 660.85K JGGL | - |
|
||
| 4421 |
MetaMars
4421
MARS
|
$0.046693 | -2.11% | -0.03% | 0.53% |
30d
-2.21%
60d
-2.83%
90d
-32.22%
|
Abert. $0.046382
Min. $0.046372
Máx. $0.048553
|
$1.36M 29.15M MARS | - |
|
||
| 4422 |
Finanx AI
4422
FNXAI
|
$0.061479 | 0.01% | 2.81% | -16.12% |
30d
-61.13%
60d
-62.66%
90d
-68.77%
|
Abert. $0.060154
Min. $0.059565
Máx. $0.061934
|
$1.33M 21.71M FNXAI | - |
|
||
| 4423 |
Inverse Finance DOLA Stablecoin
4423
DOLA
|
$0.9948 | 0.04% | -0.05% | 0.03% |
30d
-
60d
-0.33%
90d
0.07%
|
Abert. $0.9949
Min. $0.9942
Máx. $0.9953
|
$1.33M 1.34M DOLA | - |
|
||
| 4424 |
Purr
4424
PURR
|
$0.090403 | -1.02% | -1.84% | 20.69% |
30d
28.57%
60d
64.6%
90d
35.38%
|
Abert. $0.092872
Min. $0.090402
Máx. $0.100763
|
$1.32M 14.56M PURR | - |
|
||
| 4425 |
RUN TOGETHER
4425
RUN
|
$0.002184 | -0.85% | 3.06% | 7.42% |
30d
7.37%
60d
-34.33%
90d
11.93%
|
Abert. $0.0021363
Min. $0.00209747
Máx. $0.00224837
|
$1.30M 595.27M RUN | - |
|
||
| 4426 |
Luckify
4426
LUCKIFY1
|
$0.003070 | 0.32% | -11.3% | -13.77% |
30d
-58.15%
60d
-67.59%
90d
-96.99%
|
Abert. $0.00344132
Min. $0.00306012
Máx. $0.0035195
|
$1.26M 411.53M LUCKIFY1 | - |
|
||
| 4427 |
Giza
4427
GIZA
|
$0.031561 | -0.08% | -3.03% | -7.99% |
30d
101.37%
60d
-34.77%
90d
-26.39%
|
Abert. $0.030698
Min. $0.030698
Máx. $0.033162
|
$1.26M 40.01M GIZA | - |
|
||
| 4428 |
Gradients
4428
SN56
|
$5.15 | 2.65% | 9.51% | 30.72% |
30d
41.76%
60d
-23.83%
90d
-26.91%
|
Abert. $4.5506
Min. $4.5506
Máx. $5.354
|
$1.24M 241.06K SN56 | - |
|
||
| 4429 |
Solstice eUSX
4429
EUSX
|
$1.0253 | 0.01% | 0.02% | 0.06% |
30d
0.23%
60d
0.59%
90d
0.96%
|
Abert. $1.0252
Min. $1.0239
Máx. $1.0256
|
$1.24M 1.21M EUSX | - |
|
||
| 4430 |
VeBetterDAO
4430
B3TR
|
$0.010969 | 6.63% | 8.88% | 0.88% |
30d
1.05%
60d
-34.69%
90d
-53.2%
|
Abert. $0.010091
Min. $0.010073
Máx. $0.010968
|
$1.23M 111.80M B3TR | - |
|
||
| 4431 |
Buttcoin
4431
BUTTCOIN
|
$0.012178 | -1.66% | 3% | -5.59% |
30d
-55.23%
60d
211.91%
90d
20824.07%
|
Abert. $0.011517
Min. $0.011517
Máx. $0.013956
|
$1.18M 96.97M BUTTCOIN | - |
|
||
| 4432 |
Lord Of SOL
4432
LOS
|
$0.000016 | -1.3% | -15.46% | -15.46% |
30d
-15.46%
60d
-15.46%
90d
-18.06%
|
Abert. $0.00001925
Min. $0.0000143
Máx. $0.00001925
|
$1.17M 74.37B LOS | - |
|
||
| 4433 |
USDA
4433
USDA
|
$0.9974 | 0.15% | 0.76% | 0.06% |
30d
-0.22%
60d
3.17%
90d
0.53%
|
Abert. $0.979387
Min. $0.976816
Máx. $0.9999
|
$1.17M 1.17M USDA | - |
|
||
| 4434 |
Cloud
4434
CLOUD
|
$0.038165 | - | 1.98% | 2.86% |
30d
-6.68%
60d
-45.1%
90d
-55.23%
|
Abert. $0.037339
Min. $0.036628
Máx. $0.038309
|
$1.13M 29.72M CLOUD | - |
|
||
| 4435 |
Kyrrex
4435
KRRX
|
$0.062201 | - | -0.03% | 9.89% |
30d
-13.56%
60d
-23.44%
90d
-60.51%
|
Abert. $0.06201
Min. $0.056199
Máx. $0.065295
|
$1.13M 18.10M KRRX | - |
|
||
| 4436 |
TOMATOK
4436
TOTT
|
$0.127656 | - | 0.14% | -0.7% |
30d
-5.6%
60d
-11.54%
90d
-12.44%
|
Abert. $0.126949
Min. $0.124296
Máx. $0.129935
|
$1.12M 8.75M TOTT | - |
|
||
| 4437 |
Syndicate
4437
SYND
|
$0.047039 | 3.5% | 6.84% | -19.08% |
30d
92.97%
60d
-16.38%
90d
-41.96%
|
Abert. $0.041495
Min. $0.041495
Máx. $0.049047
|
$1.10M 23.45M SYND | - |
|
||
| 4438 |
Data Universe
4438
SN13
|
$2.32 | 2.2% | 7.7% | 30.52% |
30d
89.62%
60d
6.33%
90d
-1.54%
|
Abert. $2.0684
Min. $2.0684
Máx. $2.4218
|
$1.10M 473.93K SN13 | - |
|
||
| 4439 |
Three Kingdoms
4439
3KDS
|
$0.001632 | -0.59% | -15.89% | -33.33% |
30d
-50.17%
60d
-96.73%
90d
-96.73%
|
Abert. $0.00193639
Min. $0.00163239
Máx. $0.00194719
|
$1.09M 670.32M 3KDS | - |
|
||
| 4440 |
Fistbump
4440
FIST
|
$0.484844 | 0.06% | -2.63% | -9.95% |
30d
16.6%
60d
-27.52%
90d
-44.04%
|
Abert. $0.482873
Min. $0.481243
Máx. $0.498043
|
$1.09M 2.24M FIST | - |
|
||
| 4441 |
Cash
4441
CASH1
|
$0.9994 | -0.02% | -0.01% | -0.09% |
30d
-0.04%
60d
0.06%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.1241
|
$1.08M 1.08M CASH1 | - |
|
||
| 4442 |
Binance bibi
4442
BIBI
|
$0.000809 | 1% | -0.68% | -27.59% |
30d
-29.12%
60d
-75.79%
90d
-78.22%
|
Abert. $0.00083297
Min. $0.00080003
Máx. $0.00083748
|
$1.06M 1.31B BIBI | - |
|
||
| 4443 |
Diem
4443
DIEM
|
$867.57 | 1.7% | 16.68% | 38.86% |
30d
203.51%
60d
109.56%
90d
414.55%
|
Abert. $700.86
Min. $698.03
Máx. $914.90
|
$1.03M 1.19K DIEM | - |
|
||
| 4444 |
TuringBitChain
4444
TBC
|
$5.15 | 0.11% | -2.65% | -0.65% |
30d
-15.13%
60d
-22.35%
90d
-48.95%
|
Abert. $5.238
Min. $5.141
Máx. $5.322
|
$1.02M 198.07K TBC | - |
|
||
| 4445 |
Daydreams
4445
DREAMS
|
$0.008102 | 0.53% | -0.19% | -6.49% |
30d
-24.52%
60d
-49.56%
90d
54.78%
|
Abert. $0.00827074
Min. $0.00771069
Máx. $0.0084866
|
$1.02M 125.33M DREAMS | - |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001713 | 21.36% | -5.09% | 122.56% |
30d
388.53%
60d
144.9%
90d
46.89%
|
Abert. $0.00202642
Min. $0.00072051
Máx. $0.00205634
|
$1.01M 592.18M FARTCOIN | - |
|
||
| 4447 |
Milady Cult Coin
4447
CULT
|
$0.000173 | 1.53% | 4.02% | 9.16% |
30d
-3.91%
60d
-50.86%
90d
-35.97%
|
Abert. $0.00016829
Min. $0.00016426
Máx. $0.00017428
|
$989.33K 5.71B CULT | - |
|
||
| 4448 |
BRL1
4448
BRL1
|
$0.189017 | -0.17% | -1.67% | -0.42% |
30d
-1.84%
60d
1.42%
90d
2.44%
|
Abert. $0.192076
Min. $0.189016
Máx. $0.192226
|
$970.38K 5.13M BRL1 | - |
|
||
| 4449 |
UMM
4449
UMM
|
$3.63 | -0.83% | -2.74% | -3.98% |
30d
-7.2%
60d
7.37%
90d
9.86%
|
Abert. $3.7418
Min. $3.6211
Máx. $3.7433
|
$958.50K 264.37K UMM | - |
|
||
| 4450 |
OurBitch
4450
BITCH
|
$0.020543 | 0.05% | -7.31% | -26.24% |
30d
-33.17%
60d
-48.61%
90d
-62.59%
|
Abert. $0.022156
Min. $0.020092
Máx. $0.022275
|
$949.81K 46.24M BITCH | - |
|
34.338 Moedas monitoradas - Página
89 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.