Cap Mercado $4.36T 0.66%
Volume 24h $308.62B 1.05%
BTC % 52.95% -0.52%
ETH % 12.89% 0.46%
Moedas 33.136 +1
Trocas 885
Última atualização 1 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4401
COCA
COCA
4401
COCA
$0.524552 -0.1% 0.43% 11.04%
30d 37.72%
60d 213.63%
90d 358.01%
Abert. $0.510647
Min. $0.510647
Máx. $0.535369
$227.86K 434.40K COCA -
4402
MixMax
MixMax
4402
MC
$3.11 0.06% -0.32% 7.31%
30d -3.79%
60d -3.79%
90d -3.79%
Abert. $3.1167
Min. $3.0994
Máx. $3.1559
$227.21K 72.94K MC -
4403 $0.033148 9.75% -6.45% -20.45%
30d -63.24%
60d -20.81%
90d -99.01%
Abert. $0.041616
Min. $0.024754
Máx. $0.041616
$226.87K 6.84M TACC -
4404
FOOM
FOOM
4404
FOOM
$0.00000018 0.22% 0.74% 17.43%
30d 12.96%
60d 28.75%
90d 85.23%
Abert. $0.000000173
Min. $0.000000173
Máx. $0.000000177
$225.54K 1.27T FOOM -
4405
Philcoin
Philcoin
4405
PHL
$0.015157 1.4% -0.3% 1.98%
30d -27.86%
60d -30.56%
90d -30.56%
Abert. $0.015084
Min. $0.014566
Máx. $0.015269
$225.38K 14.87M PHL -
4406
Paparazzi Token
Paparazzi Token
4406
PAPARAZZI
$0.001835 -0.74% -9.25% -22.08%
30d 16.19%
60d -34.78%
90d -9%
Abert. $0.00206361
Min. $0.00181386
Máx. $0.00206361
$225.28K 122.79M PAPARAZZI -
4407 $18.00 -0.13% -0.31% 9.03%
30d -1.43%
60d -27.89%
90d -22.26%
Abert. $17.72
Min. $17.72
Máx. $18.41
$224.65K 12.48K NKYC -
4408 $0.002781 -1.25% -9.13% -1.66%
30d 139.33%
60d 164.71%
90d 13.39%
Abert. $0.00304992
Min. $0.00266677
Máx. $0.003154
$223.75K 80.44M ROCKET -
4409
CaptainBNB
CaptainBNB
4409
CaptainBNB
$0.006907 -4.21% 0.54% 3.98%
30d -18.76%
60d 15.09%
90d -22.91%
Abert. $0.00655224
Min. $0.00655224
Máx. $0.00728844
$222.36K 32.19M CaptainBNB -
4410
Uniart AI
Uniart AI
4410
UNIART
$0.001196 0.01% -93.17% -93.48%
30d -96.44%
60d -94.98%
90d -94.98%
Abert. $0.017501
Min. $0.00113315
Máx. $0.017843
$221.85K 185.46M UNIART -
4411 $0.000348 -0.4% -1.83% -10.57%
30d -27.06%
60d -2.08%
90d -20.29%
Abert. $0.00034641
Min. $0.00034354
Máx. $0.00035853
$221.68K 637.84M FP -
4412
Songbird
Songbird
4412
SGB
$0.005544 1.17% 3.57% 4.64%
30d 1.07%
60d 3.34%
90d 2.04%
Abert. $0.00541038
Min. $0.00535232
Máx. $0.00554383
$221.37K 39.93M SGB -
4413
Dawg Coin
Dawg Coin
4413
DAWG
$0.000133 - 5.03% 16.07%
30d -6.09%
60d 10.51%
90d 0.69%
Abert. $0.00012685
Min. $0.00012684
Máx. $0.00014448
$220.86K 1.66B DAWG -
4414
Qubetics
Qubetics
4414
TICS
$0.035072 -0.05% 2.77% -0.29%
30d -37.95%
60d -97.84%
90d -98.3%
Abert. $0.035739
Min. $0.03324
Máx. $0.035739
$220.65K 6.29M TICS -
4415
Ness LAB
Ness LAB
4415
NESS
$0.049521 -0.08% 3.25% -0.41%
30d -11.88%
60d -31.29%
90d 18.56%
Abert. $0.047863
Min. $0.047863
Máx. $0.049621
$220.56K 4.45M NESS -
4416 $0.00000177 0.31% -0.38% 4.55%
30d -32.84%
60d -23.18%
90d -51.28%
Abert. $0.000001738
Min. $0.000001734
Máx. $0.000001836
$220.19K 124.26B CATS -
4417
Higher
Higher
4417
HIGHER
$0.003280 0.23% -1.29% -5.26%
30d -43.29%
60d -0.29%
90d -18.76%
Abert. $0.00328801
Min. $0.00327174
Máx. $0.00333937
$220.05K 67.09M HIGHER -
4418 $33.73 0.4% 3.88% 22.11%
30d 26.5%
60d 29.45%
90d 57.85%
Abert. $32.32
Min. $32.32
Máx. $35.13
$219.47K 6.51K StAVAX -
4419 $0.000235 0.03% 0.91% 4%
30d -18.83%
60d -42.6%
90d -50.21%
Abert. $0.0002326
Min. $0.0002326
Máx. $0.00023495
$218.99K 932.05M BOBE -
4420 $0.070245 0.25% 0.23% 0.61%
30d 9.44%
60d -71%
90d -74.87%
Abert. $0.070013
Min. $0.069794
Máx. $0.070245
$218.46K 3.11M LSD -
4421
Bitcoin Bull
Bitcoin Bull
4421
BTCBULL
$0.000652 0.09% -3.68% -0.28%
30d -35.19%
60d -59.89%
90d -67.12%
Abert. $0.00067661
Min. $0.00064942
Máx. $0.00067834
$217.92K 334.26M BTCBULL -
4422
Blockworld
Blockworld
4422
BWT
$0.000344 0.52% -4.72% -30.16%
30d 41.68%
60d 190.45%
90d 9557707200180.7%
Abert. $0.0003605
Min. $0.0003425
Máx. $0.00036464
$217.79K 632.57M BWT -
4423
BabySNEK
BabySNEK
4423
BBSNEK
$0.000046 2.44% 6.88% 4.68%
30d -11.29%
60d -15.35%
90d 109.33%
Abert. $0.00004353
Min. $0.00004312
Máx. $0.00004703
$217.73K 4.71B BBSNEK -
4424
lilpump
lilpump
4424
LILPUMP
$0.000095 -1.22% -3.97% -12.21%
30d 25.8%
60d 22.26%
90d 54.87%
Abert. $0.0000984
Min. $0.0000945
Máx. $0.0001002
$217.13K 2.30B LILPUMP -
4425
Z
Z
4425
Z
$0.000051 -0.08% 7.64% 21.2%
30d -84.29%
60d -90.6%
90d -96.72%
Abert. $0.00004738
Min. $0.00004679
Máx. $0.00005597
$215.72K 4.22B Z -
4426
KAKA
KAKA
4426
KAKA
$0.000385 0.45% -8.74% -21.82%
30d -77.27%
60d -79.85%
90d -89.9%
Abert. $0.00044519
Min. $0.00038091
Máx. $0.00044519
$215.15K 558.13M KAKA -
4427
lmeow
lmeow
4427
LMEOW
$0.010623 -0.16% -5.69% 12.56%
30d -25.04%
60d -37.77%
90d -12.17%
Abert. $0.010826
Min. $0.010549
Máx. $0.011456
$215.11K 20.25M LMEOW -
4428
OnePiece
OnePiece
4428
1PIECE
$0.000551 0.04% -4.24% -19.04%
30d -15.5%
60d -15.5%
90d -15.5%
Abert. $0.00056334
Min. $0.00054669
Máx. $0.00057893
$215.02K 390.56M 1PIECE -
4429 $0.000276 0.03% -1.04% 15.13%
30d -0.93%
60d 5.13%
90d -20.43%
Abert. $0.00027672
Min. $0.00027162
Máx. $0.00028061
$212.70K 771.34M SHEGEN -
4430
Queen Sherex
Queen Sherex
4430
QSHX
$0.000535 6.65% -0.73% -5.53%
30d -32.23%
60d -34.65%
90d -29.7%
Abert. $0.00051661
Min. $0.00049758
Máx. $0.000552
$211.04K 394.16M QSHX -
4431
GRABWAY
GRABWAY
4431
GRAB
$0.060661 0.73% 2.52% -5.97%
30d -37.98%
60d 1.08%
90d -38.11%
Abert. $0.059269
Min. $0.056137
Máx. $0.062622
$208.84K 3.44M GRAB -
4432
Shirushi Coin
Shirushi Coin
4432
SISC
$1.2365 -0.32% -0.36% -0.15%
30d 4.52%
60d 32.14%
90d 41.8%
Abert. $1.2403
Min. $1.2354
Máx. $1.2410
$208.77K 168.84K SISC -
4433
NexQloud
NexQloud
4433
NXQ
$52.58 -0.02% -1.35% 4.48%
30d 1.13%
60d -54.04%
90d -53.74%
Abert. $53.36
Min. $52.19
Máx. $53.49
$208.30K 3.96K NXQ -
4434
Dork Lord
Dork Lord
4434
DORKY
$0.052740 0.02% 2.19% 3.42%
30d -35.81%
60d 103.26%
90d 34.79%
Abert. $0.052564
Min. $0.050084
Máx. $0.053859
$208.23K 3.95M DORKY -
4435
Fishwar
Fishwar
4435
FISHW
$0.000059 9.09% 5.71% -51.69%
30d -66.52%
60d -85.15%
90d -90.48%
Abert. $0.000055
Min. $0.00005023
Máx. $0.00005893
$207.44K 3.52B FISHW -
4436 $1.55 - 0.02% -1.18%
30d -16.15%
60d -35.68%
90d -34.95%
Abert. $1.5503
Min. $1.5436
Máx. $1.5605
$205.92K 132.71K LEE -
4437
XO Protocol
XO Protocol
4437
XOXO
$0.001055 -0.17% -1.93% -7.51%
30d -17.51%
60d -14.79%
90d -44.38%
Abert. $0.00107363
Min. $0.00105456
Máx. $0.00111488
$205.70K 195.06M XOXO -
4438
xDAI
xDAI
4438
xDAI
$0.980821 -0.34% -0.14% -0.31%
30d -0.05%
60d 2.03%
90d -3.49%
Abert. $0.984598
Min. $0.98082
Máx. $0.985094
$204.71K 208.71K xDAI -
4439 $0.000401 - -0.01% 0.02%
30d -
60d 0.04%
90d -
Abert. $0.00040076
Min. $0.00040064
Máx. $0.00040091
$204.67K 510.63M PDJT -
4440 $0.002701 - 0.03% 0.02%
30d -
60d 0.02%
90d 0.01%
Abert. $0.00269931
Min. $0.00269797
Máx. $0.00270086
$204.50K 75.72M DSFR -
4441 $0.006309 -5.98% -6.74% -1.05%
30d 3187.29%
60d 4436.68%
90d 1181.06%
Abert. $0.00627141
Min. $0.0060904
Máx. $0.00724551
$203.71K 32.29M WIRE -
4442
Ballswap
Ballswap
4442
BSP
$0.00000029 0.05% -97.47% -98.47%
30d 45.14%
60d 70.75%
90d 70.75%
Abert. $0.0000115
Min. $0.0000002899
Máx. $0.0000115
$203.07K 700.25B BSP -
4443
Sender
Sender
4443
ASI
$0.004140 2.63% 1.77% -7.4%
30d 18.44%
60d 5.79%
90d -6.47%
Abert. $0.00418664
Min. $0.00403342
Máx. $0.00426451
$200.11K 48.34M ASI -
4444
SASEUL
SASEUL
4444
SL
$0.008944 -0.36% 1.66% 0.87%
30d 72.07%
60d 165.11%
90d 77.18%
Abert. $0.00883445
Min. $0.00874833
Máx. $0.00927041
$200.07K 22.37M SL -
4445
DPIN
DPIN
4445
DPIN
$1.3051 0.14% 7.5% -47.74%
30d -59.3%
60d -74.22%
90d -80.22%
Abert. $1.2124
Min. $1.1231
Máx. $1.3818
$198.88K 152.38K DPIN -
4446
HAiO
HAiO
4446
HAIO
$0.025001 0.45% -0.57% -5.52%
30d -27.84%
60d -30.02%
90d -30.02%
Abert. $0.0249
Min. $0.024829
Máx. $0.025482
$198.56K 7.94M HAIO -
4447
Wolfswap
Wolfswap
4447
WOLFSWAP
$0.000508 -0.27% -3.26% -7.69%
30d 54.42%
60d 102.98%
90d 98.61%
Abert. $0.00052012
Min. $0.0005075
Máx. $0.00052693
$198.31K 390.76M WOLFSWAP -
4448 $0.006473 -0.79% -3.91% 35.45%
30d -22.34%
60d -41.49%
90d -13.8%
Abert. $0.0066506
Min. $0.00633896
Máx. $0.00686513
$197.87K 30.57M BRAIN -
4449
Memdex100
Memdex100
4449
MEMDEX
$0.002659 -0.84% -17.75% 18.35%
30d 26.51%
60d 21.43%
90d -31.4%
Abert. $0.00306896
Min. $0.00265902
Máx. $0.00325911
$197.48K 74.27M MEMDEX -
4450 $0.001484 16.59% 6.72% 32.9%
30d -34.03%
60d 14.34%
90d -52.64%
Abert. $0.00132722
Min. $0.00127326
Máx. $0.00148449
$196.30K 132.23M BERRY -
33.136 Moedas monitoradas - Página 89 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.