Cap Mercado $2.59T
1.9%
Volume 24h $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
Moedas
34.231
Trocas
885
Última atualização
57 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Landwolf
3151
WOLF
|
$0.000336 | - | - | -0.97% |
30d
-42.37%
60d
-37.84%
90d
-45.59%
|
Abert. $0.0003356
Min. $0.0003356
Máx. $0.0003356
|
- - | $131.06K |
|
||
| 3152 |
flork cto
3152
FLORK
|
$0.000139 | 0.03% | 3.76% | -3.41% |
30d
-57.86%
60d
-64.08%
90d
-21.87%
|
Abert. $0.00013295
Min. $0.00013295
Máx. $0.00013898
|
$76.22K 548.38M FLORK | $130.47K |
|
||
| 3153 |
ROND
3153
ROND
|
$0.000293 | 0.23% | -1.71% | 9.66% |
30d
-31.19%
60d
-48.73%
90d
-55.83%
|
Abert. $0.00029628
Min. $0.00028357
Máx. $0.00029878
|
$168.00 573.03K ROND | $129.96K |
|
||
| 3154 |
Lemmy The Bat
3154
LBAI
|
$0.00000190 | 1.25% | -0.19% | -2.93% |
30d
-34.43%
60d
-48.04%
90d
-65.11%
|
Abert. $0.000001908
Min. $0.000001878
Máx. $0.000001947
|
$143.40K 75.39B LBAI | $131.26K |
|
||
| 3155 |
Skeb Coin
3155
SKEB
|
$0.000112 | -0.03% | -16.98% | -29.05% |
30d
-26.6%
60d
-53.66%
90d
-62.76%
|
Abert. $0.00013518
Min. $0.00011073
Máx. $0.00014904
|
$14.18K 126.27M SKEB | $129.58K |
|
||
| 3156 |
Signata
3156
SATA
|
$0.001817 | 0.06% | -0.3% | -0.16% |
30d
-4.08%
60d
-12.68%
90d
-5.78%
|
Abert. $0.00181655
Min. $0.00168034
Máx. $0.00182642
|
$2.00 1.20K SATA | $129.45K |
|
||
| 3157 |
PrompTale AI
3157
TALE
|
$0.001272 | -0.12% | 3.91% | 3.86% |
30d
-1.55%
60d
-34.11%
90d
-34.68%
|
Abert. $0.00120198
Min. $0.00119145
Máx. $0.0012977
|
$166.26K 130.70M TALE | $128.98K |
|
||
| 3158 |
aiPump
3158
AIPUMP
|
$0.000340 | 0.13% | 2.15% | -2.43% |
30d
18.2%
60d
108.92%
90d
2.04%
|
Abert. $0.00033199
Min. $0.00031099
Máx. $0.00033966
|
$9.00K 26.48M AIPUMP | $129.30K |
|
||
| 3159 |
DOSE
3159
DOSE
|
$0.000150 | -0.31% | 1.7% | 77.2% |
30d
81.27%
60d
78.04%
90d
59.68%
|
Abert. $0.00014615
Min. $0.000008324
Máx. $0.00015061
|
$3.00 24.56K DOSE | $128.18K |
|
||
| 3160 |
Dfyn Network
3160
DFYN
|
$0.000747 | 0.11% | -1.42% | -33.64% |
30d
-56.78%
60d
-62.85%
90d
-68.86%
|
Abert. $0.00075795
Min. $0.0007439
Máx. $0.00075912
|
$66.97K 89.66M DFYN | $128.38K |
|
||
| 3161 |
Refereum
3161
RFR
|
$0.000026 | 3.07% | -7.18% | -3.33% |
30d
-11.15%
60d
135.04%
90d
33.97%
|
Abert. $0.00002841
Min. $0.00002546
Máx. $0.00002961
|
$9.81K 372.62M RFR | $131.59K |
|
||
| 3162 |
Matt Furie
3162
MATT
|
$0.00000030 | - | 4.77% | -1.97% |
30d
-48.06%
60d
-31.49%
90d
-39.71%
|
Abert. $0.000000289
Min. $0.000000289
Máx. $0.000000303
|
- - | $127.52K |
|
||
| 3163 |
Musk It
3163
MUSKIT
|
$0.000127 | 0.03% | 3.69% | 1.25% |
30d
-40.65%
60d
-7.46%
90d
-14.48%
|
Abert. $0.00012296
Min. $0.00012293
Máx. $0.00012754
|
$78.85K 618.46M MUSKIT | $127.49K |
|
||
| 3164 |
BOTIFY
3164
BOTIFY
|
$0.000132 | 3.45% | 4.58% | 3.5% |
30d
-25.43%
60d
-74.07%
90d
-83.9%
|
Abert. $0.00012545
Min. $0.00012299
Máx. $0.00013358
|
$11.45K 87.00M BOTIFY | $131.57K |
|
||
| 3165 |
Shib Original Vision
3165
SOV
|
$0.0000000010 | - | - | - |
30d
-11.3%
60d
15.01%
90d
2.49%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $126.98K |
|
||
| 3166 |
Wrapped CANTO
3166
WCANTO
|
$0.001334 | - | 0.66% | -5.19% |
30d
-29.53%
60d
-32.87%
90d
-39.86%
|
Abert. $0.00132542
Min. $0.00132542
Máx. $0.00133417
|
- - | $126.32K |
|
||
| 3167 |
Offshift (Old)
3167
XFT
|
$0.070530 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$45.00 - | $125.80K |
|
||
| 3168 |
EGO
3168
EGO
|
$0.000626 | -0.05% | -1.24% | -9.29% |
30d
-17.19%
60d
-38.49%
90d
-55.39%
|
Abert. $0.00063216
Min. $0.0006242
Máx. $0.00063382
|
$66.57K 106.35M EGO | $125.59K |
|
||
| 3169 |
MaxCoin
3169
MAX
|
$0.001231 | - | - | - |
30d
-26.4%
60d
22.06%
90d
-61.86%
|
Abert. $0.00123148
Min. $0.00123148
Máx. $0.00123148
|
$0 - | $125.54K |
|
||
| 3170 |
Lunar V2
3170
LNR
|
$0.001697 | - | 2.48% | -1.48% |
30d
-32.73%
60d
-29.84%
90d
-34.18%
|
Abert. $0.00165563
Min. $0.00165563
Máx. $0.00170662
|
- - | $125.28K |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000202 | 0.13% | 2.11% | -1.23% |
30d
-28.84%
60d
-32.57%
90d
-41.44%
|
Abert. $0.00019899
Min. $0.00019719
Máx. $0.00020225
|
$177.83K 880.32M BABYSW | $125.43K |
|
||
| 3172 |
GoChain
3172
GO
|
$0.000093 | 0.01% | -60% | -61.04% |
30d
-90.19%
60d
-88.03%
90d
-93.36%
|
Abert. $0.00030314
Min. $0.00006996
Máx. $0.00070026
|
$32.00 350.24K GO | $125.23K |
|
||
| 3173 |
Large Language Model
3173
LLM
|
$0.000126 | 0.78% | 3.36% | 0.82% |
30d
-59.57%
60d
-63.51%
90d
-70.7%
|
Abert. $0.00011988
Min. $0.00011988
Máx. $0.00012695
|
$83.82K 665.29M LLM | $125.99K |
|
||
| 3174 |
Mars
3174
MARS
|
$0.00000030 | 0.68% | 1.37% | 4.22% |
30d
-35.41%
60d
-20.9%
90d
-31.41%
|
Abert. $0.000000293
Min. $0.000000293
Máx. $0.000000301
|
$98.98K 332.16B MARS | $125.74K |
|
||
| 3175 |
EAGLEBUILDER
3175
E
|
$0.000115 | -7.65% | -12.19% | -17.89% |
30d
-62.08%
60d
123.27%
90d
118.23%
|
Abert. $0.00012847
Min. $0.00011532
Máx. $0.00013394
|
$5.83K 50.59M E | $115.33K |
|
||
| 3176 |
LET HIM COOK
3176
COOK
|
$0.000124 | - | 6.22% | 1.46% |
30d
-50.35%
60d
-47.89%
90d
-56.88%
|
Abert. $0.00011617
Min. $0.00011617
Máx. $0.00012831
|
- - | $124.36K |
|
||
| 3177 |
Black Mirror Experience
3177
MIRROR
|
$0.001301 | 0.54% | 0.51% | -0.03% |
30d
-7.98%
60d
-30.15%
90d
-76.96%
|
Abert. $0.00129904
Min. $0.00128967
Máx. $0.00130198
|
$316.66K 243.46M MIRROR | $124.83K |
|
||
| 3178 |
WTF Opossum
3178
WTFO
|
$0.000145 | - | 3.18% | 0.41% |
30d
-69.19%
60d
-84.68%
90d
-77.87%
|
Abert. $0.00014095
Min. $0.00014095
Máx. $0.00015222
|
- - | $123.44K |
|
||
| 3179 |
Jen-Hsun Huang
3179
JHH
|
$0.00000001 | - | 4.19% | 17.88% |
30d
-22.72%
60d
14.75%
90d
13.13%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $123.40K |
|
||
| 3180 |
YAY Games
3180
YAY
|
$0.000179 | 0.18% | 0.41% | -1.16% |
30d
-21.87%
60d
42.32%
90d
-3.19%
|
Abert. $0.00017956
Min. $0.00017869
Máx. $0.00017979
|
$754.00 4.21M YAY | $123.40K |
|
||
| 3181 |
VICE Token
3181
VICE
|
$0.000120 | -2.73% | -10.29% | -23.23% |
30d
-89.23%
60d
-90.95%
90d
-98.2%
|
Abert. $0.00013514
Min. $0.00011995
Máx. $0.00013514
|
$14.19K 118.23M VICE | $119.76K |
|
||
| 3182 |
Memhash
3182
MEMHASH
|
$0.000145 | - | 4.31% | -8.31% |
30d
-27.84%
60d
-26.52%
90d
-60.36%
|
Abert. $0.0001394
Min. $0.0001394
Máx. $0.00014541
|
- - | $122.64K |
|
||
| 3183 |
Numogram
3183
GNON
|
$0.000123 | 0.43% | -4.85% | -2.23% |
30d
-33.9%
60d
-43.63%
90d
-65.9%
|
Abert. $0.00013845
Min. $0.00011766
Máx. $0.00013845
|
$1.14K 9.28M GNON | $122.89K |
|
||
| 3184 |
Junkcoin
3184
JKC
|
$0.007072 | 3.22% | -10.27% | -14.63% |
30d
-39.15%
60d
-42.01%
90d
-55.92%
|
Abert. $0.00818214
Min. $0.00621776
Máx. $0.00818214
|
$35.33K 4.99M JKC | $126.19K |
|
||
| 3185 |
Canxium
3185
CAU
|
$0.100591 | 1.43% | -3.29% | -29.08% |
30d
-32.94%
60d
-51.07%
90d
-66.81%
|
Abert. $0.10436
Min. $0.099163
Máx. $0.10552
|
$10.86K 107.99K CAU | $123.93K |
|
||
| 3186 |
TOKYO GAMES TOKEN
3186
TGT
|
$0.000773 | 1.96% | 7.84% | -28.06% |
30d
-70.26%
60d
-72.86%
90d
-71.48%
|
Abert. $0.00071556
Min. $0.00071524
Máx. $0.00077313
|
$178.42K 230.77M TGT | $124.34K |
|
||
| 3187 |
Position Exchange
3187
POSI
|
$0.001324 | -0.22% | 0.3% | 0.24% |
30d
-7.24%
60d
-1.72%
90d
-1.63%
|
Abert. $0.00131832
Min. $0.00131832
Máx. $0.00132944
|
$144.00 108.94K POSI | $121.43K |
|
||
| 3188 |
Vasco da Gama Fan Token
3188
VASCO
|
$0.030520 | -0.01% | 1.96% | -0.35% |
30d
-4.26%
60d
50.13%
90d
33.46%
|
Abert. $0.02993
Min. $0.02993
Máx. $0.030525
|
$3.53K 115.81K VASCO | $121.46K |
|
||
| 3189 |
Brokoli Network
3189
BRKL
|
$0.002275 | 0.2% | -0.53% | 4.44% |
30d
-21.47%
60d
-17.51%
90d
-19.83%
|
Abert. $0.00228281
Min. $0.00225155
Máx. $0.00241951
|
$9.13K 4.01M BRKL | $121.67K |
|
||
| 3190 |
Joystream
3190
JOY
|
$0.000108 | - | 1.48% | -2.38% |
30d
-19.27%
60d
-64.45%
90d
-72.05%
|
Abert. $0.00010404
Min. $0.00010366
Máx. $0.00010816
|
$109.17K 1.01B JOY | $121.04K |
|
||
| 3191 |
WOM
3191
WOM
|
$0.000605 | -3.09% | 22.98% | -33.86% |
30d
-16%
60d
-32.44%
90d
-21.37%
|
Abert. $0.00050248
Min. $0.00044105
Máx. $0.00081266
|
$1.00 2.49K WOM | $116.79K |
|
||
| 3192 |
TE-FOOD
3192
TFD
|
$0.000120 | - | 14.2% | 23.46% |
30d
-19.87%
60d
-42.84%
90d
-44.33%
|
Abert. $0.00010545
Min. $0.00010545
Máx. $0.00012043
|
$29.00 - | $120.44K |
|
||
| 3193 |
Stride Staked Juno
3193
STJUNO
|
$0.042511 | - | 7.52% | -2.85% |
30d
-36.54%
60d
-38.14%
90d
-56.88%
|
Abert. $0.039535
Min. $0.039535
Máx. $0.04251
|
- - | $120.15K |
|
||
| 3194 |
ETHPad
3194
ETHPAD
|
$0.000602 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Abert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $120.11K |
|
||
| 3195 |
Dvision Network
3195
DVI
|
$0.000059 | -50% | -50.01% | 0.13% |
30d
-70.27%
60d
-94.42%
90d
-97.94%
|
Abert. $0.00016274
Min. $0.0000594
Máx. $0.00017049
|
- - | $59.41K |
|
||
| 3196 |
Elon Trump Fart
3196
ETF500
|
$0.000119 | 0.21% | 6.94% | 11.98% |
30d
-10.88%
60d
33.53%
90d
16.87%
|
Abert. $0.00011208
Min. $0.00011122
Máx. $0.00011894
|
$1.95K 16.37M ETF500 | $118.94K |
|
||
| 3197 |
Puffverse
3197
PFVS
|
$0.001015 | -0.18% | -4.74% | -26.5% |
30d
-42.98%
60d
-48.29%
90d
-59.49%
|
Abert. $0.00107282
Min. $0.00093877
Máx. $0.00107319
|
$46.85K 46.17M PFVS | $118.33K |
|
||
| 3198 |
Edu3Labs
3198
NFE
|
$0.001107 | -2.42% | -9.3% | 5.91% |
30d
16.93%
60d
18.79%
90d
-26.79%
|
Abert. $0.0012208
Min. $0.00110719
Máx. $0.0012208
|
$8.89K 8.03M NFE | $115.56K |
|
||
| 3199 |
FEFE
3199
FEFE
|
$0.000282 | 0.34% | 1.63% | 2.62% |
30d
-38.54%
60d
-23.96%
90d
-28%
|
Abert. $0.0002829
Min. $0.00027185
Máx. $0.00028346
|
$51.60K 182.69M FEFE | $118.83K |
|
||
| 3200 |
JustLiquidity
3200
JULIQ
|
$0.000200 | - | - | 0.02% |
30d
-37.49%
60d
149.84%
90d
0.02%
|
Abert. $0.00019991
Min. $0.00019988
Máx. $0.00019996
|
$22.34K 111.76M JULIQ | $118.38K |
|
34.231 Moedas monitoradas - Página
64 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.