Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
bAlpha
3151
BALPHA
|
$5.81 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$374.00 - | $104.51K |
|
||
| 3152 |
O3 Swap
3152
O3
|
$0.001838 | - | 0.88% | 36.7% |
30d
2.18%
60d
-24.77%
90d
-61.55%
|
Abert. $0.00181946
Min. $0.00181946
Máx. $0.0018411
|
- - | $104.43K |
|
||
| 3153 |
AIGOV
3153
OLIVIA
|
$0.000166 | 1.85% | -22.94% | -41.12% |
30d
-88.87%
60d
-98.76%
90d
-98.76%
|
Abert. $0.0002422
Min. $0.00016254
Máx. $0.0002422
|
$11.34K 68.48M OLIVIA | $104.16K |
|
||
| 3154 |
Janet
3154
JANET
|
$0.000103 | 5.39% | 8.77% | 18.46% |
30d
11.27%
60d
11.66%
90d
152.41%
|
Abert. $0.00009585
Min. $0.00009483
Máx. $0.00010316
|
$81.58K 790.74M JANET | $103.17K |
|
||
| 3155 |
Vega Protocol
3155
VEGA
|
$0.001663 | - | 4.89% | -36.27% |
30d
35.55%
60d
-69.75%
90d
-71.92%
|
Abert. $0.00158518
Min. $0.00158518
Máx. $0.00166269
|
- - | $103.17K |
|
||
| 3156 |
EXRNchain
3156
EXRN
|
$0.00000111 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$368.00 - | $103.02K |
|
||
| 3157 |
MetaQ
3157
METAQ
|
$0.039819 | -0.25% | -4.67% | -12.19% |
30d
44.15%
60d
10.31%
90d
-86.23%
|
Abert. $0.042455
Min. $0.02997
Máx. $0.0426
|
$774.00 19.46K METAQ | $102.64K |
|
||
| 3158 |
Neos.ai
3158
NEOS
|
$0.001009 | 3.28% | 5.1% | 13.43% |
30d
-33.71%
60d
-63.18%
90d
-80.29%
|
Abert. $0.00095976
Min. $0.00095398
Máx. $0.00100874
|
$266.00 263.81K NEOS | $100.87K |
|
||
| 3159 |
Basis
3159
BASIS
|
$0.001845 | - | 3.56% | 0.55% |
30d
-7.56%
60d
0.85%
90d
26.12%
|
Abert. $0.00178215
Min. $0.00176103
Máx. $0.00187535
|
$72.67K 39.39M BASIS | $100.70K |
|
||
| 3160 |
ArQmA
3160
ARQ
|
$0.005880 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$169.00 - | $100.43K |
|
||
| 3161 |
Decentral Games ICE
3161
ICE
|
$0.000439 | - | -0.01% | 0.2% |
30d
-7.69%
60d
-8.54%
90d
1325.09%
|
Abert. $0.00043949
Min. $0.00043932
Máx. $0.00043949
|
- - | $99.60K |
|
||
| 3162 |
Eat, Trade, Fart
3162
ETF
|
$0.000099 | 0.18% | 34.92% | 34.79% |
30d
5.46%
60d
34.91%
90d
44.74%
|
Abert. $0.00007412
Min. $0.00007357
Máx. $0.00009953
|
$78.35K 789.26M ETF | $99.27K |
|
||
| 3163 |
Oddz
3163
ODDZ
|
$0.001002 | 0.37% | -0.07% | 30.21% |
30d
-12.87%
60d
-48.51%
90d
-42.66%
|
Abert. $0.00100324
Min. $0.00099572
Máx. $0.00100875
|
$52.37K 52.28M ODDZ | $99.16K |
|
||
| 3164 |
BABYTRUMP
3164
BABYTRUMP
|
$0.002747 | - | 6.81% | 3.26% |
30d
-13%
60d
-13.89%
90d
17.83%
|
Abert. $0.00257146
Min. $0.00257146
Máx. $0.00275546
|
- - | $99.12K |
|
||
| 3165 |
Wrapped Nervos Network
3165
WCKB
|
$0.004515 | - | 0.01% | 0.22% |
30d
-1.11%
60d
-10.62%
90d
7.11%
|
Abert. $0.00451407
Min. $0.00451407
Máx. $0.00451459
|
- - | $99.04K |
|
||
| 3166 |
KING
3166
KING
|
$0.000011 | - | - | 3.79% |
30d
2.28%
60d
-4.43%
90d
9.42%
|
Abert. $0.00001066
Min. $0.00001065
Máx. $0.00001071
|
- - | $98.81K |
|
||
| 3167 |
SaTT
3167
SaTT
|
$0.000030 | -2.84% | 315.15% | -69.21% |
30d
237.03%
60d
61.53%
90d
124.53%
|
Abert. $0.000004543
Min. $0.000004543
Máx. $0.000031
|
$100.00 3.33M SaTT | $97.75K |
|
||
| 3168 |
Satoshi Island
3168
STC
|
$0.007198 | - | 0.01% | -15.39% |
30d
-64.18%
60d
-82.87%
90d
-79.16%
|
Abert. $0.00719731
Min. $0.00719712
Máx. $0.00720507
|
- - | $97.74K |
|
||
| 3169 |
TDM
3169
TDM
|
$0.001069 | - | 1.23% | -20.83% |
30d
-13.32%
60d
-63.11%
90d
-74.6%
|
Abert. $0.00105616
Min. $0.00105616
Máx. $0.00106919
|
- - | $97.61K |
|
||
| 3170 |
Carboncoin
3170
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$0 - | $97.31K |
|
||
| 3171 |
PoSW Coin
3171
POSW
|
$0.002187 | - | - | - |
30d
15.41%
60d
15.41%
90d
16.07%
|
Abert. $0.00218665
Min. $0.00218665
Máx. $0.00218665
|
$13.00 - | $96.51K |
|
||
| 3172 |
Baby Ripple (babyxrp.xyz)
3172
BABYXRP
|
$0.000096 | 1.12% | 2.33% | 15.67% |
30d
1.67%
60d
-13.61%
90d
-33.57%
|
Abert. $0.00009631
Min. $0.00009281
Máx. $0.00009753
|
$133.19K 1.38B BABYXRP | $96.50K |
|
||
| 3173 |
Playermon
3173
PYM
|
$0.000225 | 0.34% | 4.62% | 10.85% |
30d
-22.9%
60d
-51.3%
90d
-60.38%
|
Abert. $0.00021584
Min. $0.00021445
Máx. $0.00022482
|
$68.40K 304.23M PYM | $96.02K |
|
||
| 3174 |
Onomy Protocol
3174
NOM
|
$0.000710 | -3.68% | -19.5% | -48.45% |
30d
-23.02%
60d
-74.38%
90d
-78.81%
|
Abert. $0.00087007
Min. $0.00066098
Máx. $0.00092996
|
$322.51K 454.29M NOM | $95.58K |
|
||
| 3175 |
Fringe Finance
3175
FRIN
|
$0.000146 | 0.65% | 1.39% | 15.08% |
30d
-2.68%
60d
-44.55%
90d
-17.4%
|
Abert. $0.000142
Min. $0.00014196
Máx. $0.00014703
|
$52.19K 357.49M FRIN | $95.56K |
|
||
| 3176 |
Edu3Labs
3176
NFE
|
$0.000915 | - | 1.08% | 4.74% |
30d
5.9%
60d
-36.24%
90d
-61.47%
|
Abert. $0.00091005
Min. $0.00089819
Máx. $0.00091518
|
$116.63K 127.45M NFE | $95.51K |
|
||
| 3177 |
Idavoll Network
3177
IDV
|
$0.000103 | 0.04% | 2.28% | -12.6% |
30d
-34.1%
60d
14.05%
90d
2.64%
|
Abert. $0.00010077
Min. $0.00009722
Máx. $0.00010305
|
$82.33K 798.93M IDV | $95.25K |
|
||
| 3178 |
The Gold Token
3178
GOLD
|
$0.005794 | 0.24% | 5.02% | 39.55% |
30d
46.01%
60d
10.45%
90d
-18.67%
|
Abert. $0.00551823
Min. $0.005517
Máx. $0.00579402
|
- - | $95.22K |
|
||
| 3179 |
Mr Mayonnaise the Cat
3179
MAYO
|
$0.000095 | - | 0.59% | 8.13% |
30d
-21.81%
60d
-36.98%
90d
-42.73%
|
Abert. $0.00009459
Min. $0.00009459
Máx. $0.00009515
|
- - | $95.16K |
|
||
| 3180 |
StrongHands
3180
SHND
|
$0.00000479 | -0.02% | - | -0.02% |
30d
-0.02%
60d
-1.06%
90d
-34.37%
|
Abert. $0.00000479
Min. $0.000004788
Máx. $0.000004792
|
$22.00 4.59M SHND | $94.74K |
|
||
| 3181 |
Castle of Blackwater
3181
COBE
|
$0.012131 | - | -0.77% | 12.57% |
30d
10.25%
60d
-19.03%
90d
7.35%
|
Abert. $0.012225
Min. $0.012131
Máx. $0.012225
|
- - | $94.73K |
|
||
| 3182 |
SmartCoin
3182
SMC
|
$0.003249 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $94.50K |
|
||
| 3183 |
Mao
3183
MAO
|
$0.00000009 | - | 2.09% | 16.11% |
30d
15.62%
60d
16.73%
90d
77.42%
|
Abert. $0.000000093
Min. $0.000000092
Máx. $0.000000094
|
- - | $93.97K |
|
||
| 3184 |
SolDoge
3184
SDOGE
|
$0.00000943 | 0.17% | 2.48% | 2.21% |
30d
-9.19%
60d
9.04%
90d
16.11%
|
Abert. $0.00000927
Min. $0.000009196
Máx. $0.000009429
|
$230.00 24.49M SDOGE | $93.78K |
|
||
| 3185 |
dFund
3185
DFND
|
$0.000280 | -0.87% | 3.29% | -5.92% |
30d
-7.57%
60d
13.9%
90d
39.21%
|
Abert. $0.0002711
Min. $0.00027085
Máx. $0.00029283
|
$80.37K 287.25M DFND | $93.54K |
|
||
| 3186 |
Image Generation AI
3186
IMGNAI
|
$0.000120 | - | 1.06% | -90.21% |
30d
-83.66%
60d
-62.06%
90d
-80.2%
|
Abert. $0.0001184
Min. $0.00010795
Máx. $0.00012755
|
- - | $92.96K |
|
||
| 3187 |
Wet Ass Pussy
3187
WAP
|
$0.000093 | 0.34% | 1.93% | 0.86% |
30d
-25.14%
60d
32.76%
90d
98.49%
|
Abert. $0.00009159
Min. $0.00008973
Máx. $0.00009269
|
$209.00 2.26M WAP | $92.70K |
|
||
| 3188 |
Rug World Assets
3188
RWA
|
$0.009754 | -0.2% | 3.35% | 33.88% |
30d
17.64%
60d
-36.15%
90d
-46.89%
|
Abert. $0.00948201
Min. $0.00936722
Máx. $0.01004
|
$19.00 2.00K RWA | $92.65K |
|
||
| 3189 |
The Moon Metaverse
3189
2MOON
|
$0.00000213 | 0.57% | 1.3% | 9.04% |
30d
60.15%
60d
-28.07%
90d
-61.89%
|
Abert. $0.0000021169
Min. $0.000002085
Máx. $0.000002142
|
$56.45K 26.49B 2MOON | $92.64K |
|
||
| 3190 |
One Cash
3190
ONC
|
$0.056924 | -0.02% | 1.43% | -5.41% |
30d
-21.21%
60d
34.92%
90d
43.44%
|
Abert. $0.056684
Min. $0.056113
Máx. $0.056952
|
$81.22K 1.43M ONC | $92.46K |
|
||
| 3191 |
Polylauncher
3191
ANGEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $91.37K |
|
||
| 3192 |
DeHive
3192
DHV
|
$0.022720 | -0.04% | 3.96% | 18.88% |
30d
12.64%
60d
80.28%
90d
131.31%
|
Abert. $0.021861
Min. $0.021514
Máx. $0.022733
|
$79.83K 3.51M DHV | $91.32K |
|
||
| 3193 |
DinoSwap
3193
DINO
|
$0.000586 | 0.08% | 2.32% | 7.65% |
30d
6.49%
60d
12.5%
90d
30.86%
|
Abert. $0.00057161
Min. $0.00057161
Máx. $0.00058579
|
$149.00 254.96K DINO | $91.07K |
|
||
| 3194 |
SpiritSwap
3194
SPIRIT
|
$0.000147 | - | - | 13.63% |
30d
4.67%
60d
-33.28%
90d
-29.28%
|
Abert. $0.00014708
Min. $0.00014708
Máx. $0.00014708
|
- - | $90.66K |
|
||
| 3195 |
Baby Neiro
3195
BABYNEIRO
|
$0.00000022 | 3.3% | 7.56% | 15.71% |
30d
8.54%
60d
-25.49%
90d
64.43%
|
Abert. $0.0000002
Min. $0.000000196
Máx. $0.000000215
|
$1.11K 5.16B BABYNEIRO | $90.63K |
|
||
| 3196 |
Sakai Vault
3196
SAKAI
|
$0.043462 | - | -2.71% | -7.76% |
30d
-15.03%
60d
-63.98%
90d
-66.33%
|
Abert. $0.043464
Min. $0.04292
Máx. $0.045095
|
$81.27K 1.87M SAKAI | $90.44K |
|
||
| 3197 |
Bitune Token / AntiMatter
3197
TUNE
|
$0.002889 | -0.01% | -0.86% | 0.58% |
30d
-0.73%
60d
73.99%
90d
154.95%
|
Abert. $0.00291454
Min. $0.00288753
Máx. $0.00291495
|
$82.02K 28.39M TUNE | $90.42K |
|
||
| 3198 |
Swerve
3198
SWRV
|
$0.004865 | 0.5% | 7.66% | 14.47% |
30d
-22.17%
60d
0.56%
90d
-16.32%
|
Abert. $0.0047404
Min. $0.0044686
Máx. $0.00496907
|
$79.89K 16.42M SWRV | $90.10K |
|
||
| 3199 |
Unido EP
3199
UDO
|
$0.000891 | -0.01% | -0.03% | 1.89% |
30d
6.86%
60d
17.16%
90d
-11.21%
|
Abert. $0.00089153
Min. $0.00089032
Máx. $0.00089169
|
$84.43K 94.73M UDO | $90.06K |
|
||
| 3200 |
MetaFighter
3200
MF
|
$0.000146 | - | 0.1% | 1.83% |
30d
4.65%
60d
8.72%
90d
190.46%
|
Abert. $0.00014576
Min. $0.00014545
Máx. $0.00014577
|
$80.87K 554.77M MF | $89.51K |
|
32.440 Moedas monitoradas - Página
64 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.