Cap Mercado $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Speedy
3151
SPEEDY
|
$0.000181 | 1.34% | -16.92% | -25.53% |
30d
-69.69%
60d
-75.69%
90d
-81.04%
|
Abert. $0.0002114
Min. $0.00017868
Máx. $0.00021795
|
$3.76K 20.78M SPEEDY | $181.08K |
|
||
| 3152 |
Fruits Eco
3152
FRTS
|
$0.00000840 | -0.93% | -7.15% | -16.82% |
30d
-7.72%
60d
37.14%
90d
35.85%
|
Abert. $0.000009298
Min. $0.000008396
Máx. $0.000009298
|
$66.00K 7.86B FRTS | $176.89K |
|
||
| 3153 |
Pillar
3153
PLR
|
$0.000668 | -2.68% | 5.15% | -27.9% |
30d
-65.84%
60d
-65.81%
90d
-65.89%
|
Abert. $0.00196183
Min. $0.00063571
Máx. $0.00196192
|
$101.00 152.36K PLR | $173.37K |
|
||
| 3154 |
LandRocker
3154
LRT
|
$0.000042 | -2.62% | 15.71% | -5.37% |
30d
-46.51%
60d
-60.72%
90d
-18.48%
|
Abert. $0.00004649
Min. $0.00003643
Máx. $0.00004649
|
$677.00 16.08M LRT | $171.72K |
|
||
| 3155 |
Kaizen Finance
3155
KZEN
|
$0.000411 | -0.09% | -0.55% | -2.36% |
30d
-6.09%
60d
-8.11%
90d
-20.58%
|
Abert. $0.00041545
Min. $0.00041085
Máx. $0.00041545
|
$32.52K 79.14M KZEN | $176.16K |
|
||
| 3156 |
Wrapped Coinbase Global tokenized stock (Backed)
3156
WBCOIN
|
$211.37 | - | -0.36% | -15.65% |
30d
-28.68%
60d
-36.14%
90d
-30.87%
|
Abert. $211.43
Min. $211.36
Máx. $212.70
|
- - | $175.84K |
|
||
| 3157 |
AI⁴ | Recursive Superintelligence
3157
AI4
|
$0.000174 | -0.97% | 3.53% | -9.74% |
30d
-12.52%
60d
-62.22%
90d
-34.05%
|
Abert. $0.00017078
Min. $0.00016487
Máx. $0.0001826
|
$331.57K 1.91B AI4 | $173.56K |
|
||
| 3158 |
Pleasure Coin / xxxNifty
3158
NSFW
|
$0.00000699 | -2.23% | -10.25% | -29.31% |
30d
-16.34%
60d
-48.66%
90d
-55.39%
|
Abert. $0.000008188
Min. $0.00000699
Máx. $0.000008336
|
$561.00 80.30M NSFW | $171.26K |
|
||
| 3159 |
Bag
3159
BAG
|
$0.000038 | -2.28% | -11.29% | -19.63% |
30d
-51.41%
60d
-69.09%
90d
-73.09%
|
Abert. $0.00004174
Min. $0.00003805
Máx. $0.00004335
|
$13.16K 342.30M BAG | $171.15K |
|
||
| 3160 |
Hunter Token
3160
HNTR
|
$0.001141 | - | - | -0.54% |
30d
-2.4%
60d
0.78%
90d
-1.49%
|
Abert. $0.00114118
Min. $0.00114118
Máx. $0.00114118
|
- - | $174.24K |
|
||
| 3161 |
Ibiza Final Boss
3161
BOSS
|
$0.000190 | 2.1% | 4.26% | 2.7% |
30d
-50.82%
60d
-84.63%
90d
-96.78%
|
Abert. $0.00018499
Min. $0.00017977
Máx. $0.00022334
|
$37.75K 198.56M BOSS | $176.90K |
|
||
| 3162 |
ELMOERC
3162
ELMO
|
$0.000654 | - | 0.18% | 0.87% |
30d
-36.55%
60d
-52.33%
90d
-69.27%
|
Abert. $0.00065258
Min. $0.00065258
Máx. $0.00072575
|
- - | $173.00K |
|
||
| 3163 |
SocialGood
3163
SG
|
$0.008691 | -3.34% | -3.33% | -7.5% |
30d
-12.25%
60d
-44.68%
90d
-46.34%
|
Abert. $0.00899551
Min. $0.00869114
Máx. $0.00939223
|
$456.30K 52.50M SG | $172.86K |
|
||
| 3164 |
Wrapped THETA
3164
WTHETA
|
$0.386208 | -0.73% | -99.21% | -99.95% |
30d
-33.96%
60d
-52.66%
90d
-54.1%
|
Abert. $36.51
Min. $0.386208
Máx. $136.32
|
$8.95K 23.16K WTHETA | $172.53K |
|
||
| 3165 |
Aimonica Brands
3165
AIMONICA
|
$0.000172 | -0.33% | -5.8% | -22.84% |
30d
-79.62%
60d
-85.99%
90d
-90.62%
|
Abert. $0.0001847
Min. $0.00017166
Máx. $0.0001928
|
$231.53K 1.35B AIMONICA | $171.66K |
|
||
| 3166 |
Commune AI
3166
COMAI
|
$0.002688 | -13.01% | -29.19% | -47.27% |
30d
-38.94%
60d
-51.01%
90d
-74.62%
|
Abert. $0.00413172
Min. $0.00268785
Máx. $0.00418682
|
$196.00 73.16K COMAI | $149.52K |
|
||
| 3167 |
Pepemon Pepeballs
3167
PPBLZ
|
$12.26 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$5.00 - | $171.66K |
|
||
| 3168 |
Statter Network
3168
STT
|
$0.003407 | -0.02% | -27.12% | -36.46% |
30d
-60.22%
60d
-83.65%
90d
-86.09%
|
Abert. $0.00400798
Min. $0.0034069
Máx. $0.00469024
|
$69.72K 20.46M STT | $171.54K |
|
||
| 3169 |
XYRO
3169
XYRO
|
$0.000452 | 0.51% | 0.46% | -1.15% |
30d
-40.7%
60d
-54.93%
90d
-84.53%
|
Abert. $0.00045004
Min. $0.00044989
Máx. $0.00045311
|
$229.96K 508.51M XYRO | $172.30K |
|
||
| 3170 |
LF
3170
LF
|
$0.000057 | -0.83% | -7.26% | -16.33% |
30d
-54.89%
60d
-69.05%
90d
-80.42%
|
Abert. $0.00006352
Min. $0.00005694
Máx. $0.00006352
|
$307.46K 5.40B LF | $169.92K |
|
||
| 3171 |
SEED
3171
SEED
|
$0.000480 | 0.13% | 0.49% | -2.9% |
30d
-20.73%
60d
-71.6%
90d
-53.42%
|
Abert. $0.00047834
Min. $0.00047671
Máx. $0.00048
|
$160.23K 333.81M SEED | $170.80K |
|
||
| 3172 |
NFT Index
3172
NFTI
|
$76.44 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$3.00 - | $170.45K |
|
||
| 3173 |
OceanEX Token
3173
OCE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$7.00 - | $169.92K |
|
||
| 3174 |
Cogito Protocol
3174
CGV
|
$0.001751 | - | -1.09% | -3.96% |
30d
-34.64%
60d
-62.62%
90d
-65.84%
|
Abert. $0.00177177
Min. $0.00174802
Máx. $0.00177177
|
- - | $169.52K |
|
||
| 3175 |
Bankex
3175
BKX
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00042238
Min. $0.00042238
Máx. $0.00042238
|
$23.00 - | $168.96K |
|
||
| 3176 |
flork cto
3176
FLORK
|
$0.000180 | -0.02% | 5.22% | -0.04% |
30d
-15.73%
60d
-29.38%
90d
-71.05%
|
Abert. $0.00017784
Min. $0.00017087
Máx. $0.00019378
|
$81.44K 452.95M FLORK | $168.79K |
|
||
| 3177 |
Noggles
3177
NOGS
|
$0.00000582 | - | 2.75% | -13.99% |
30d
-48.52%
60d
-55.99%
90d
-60.46%
|
Abert. $0.000005996
Min. $0.0000056659
Máx. $0.000005996
|
- - | $168.70K |
|
||
| 3178 |
TON Cat
3178
TCAT
|
$0.000275 | - | 2.26% | -14.32% |
30d
-13.83%
60d
-28.72%
90d
-69.54%
|
Abert. $0.00027722
Min. $0.00026933
Máx. $0.00027741
|
- - | $168.42K |
|
||
| 3179 |
Pentagon Games
3179
PEN
|
$0.000399 | -0.41% | -3.18% | -19.1% |
30d
-48.2%
60d
-76.61%
90d
-79.43%
|
Abert. $0.00040783
Min. $0.00039243
Máx. $0.00041672
|
$137.99K 345.46M PEN | $166.82K |
|
||
| 3180 |
Mars
3180
MARS
|
$0.00000039 | -0.98% | -2.96% | -11.75% |
30d
-41.66%
60d
-52.72%
90d
-65.12%
|
Abert. $0.000000416
Min. $0.000000393
Máx. $0.000000428
|
$128.51K 327.01B MARS | $165.59K |
|
||
| 3181 |
CZ THE GOAT
3181
CZGOAT
|
$0.000167 | - | -0.44% | -7.2% |
30d
-29.58%
60d
-41.02%
90d
3.7%
|
Abert. $0.00017559
Min. $0.00016714
Máx. $0.00017559
|
- - | $167.14K |
|
||
| 3182 |
Pacu Jalur
3182
BOATKID
|
$0.000170 | 1.55% | -2.42% | 33.77% |
30d
-2.5%
60d
-79.51%
90d
-95.15%
|
Abert. $0.00017656
Min. $0.00016705
Máx. $0.00019093
|
$116.99K 689.57M BOATKID | $169.66K |
|
||
| 3183 |
Eden / ARCH
3183
EDEN
|
$0.012567 | 0.01% | 4.12% | -40.19% |
30d
-0.06%
60d
-3.6%
90d
-80.03%
|
Abert. $0.012075
Min. $0.012015
Máx. $0.012569
|
$951.00 75.75K EDEN | $166.30K |
|
||
| 3184 |
extraDNA
3184
EXDNA
|
$0.000137 | -1.64% | -18.8% | -34.59% |
30d
-53.67%
60d
-60.14%
90d
24.81%
|
Abert. $0.00016909
Min. $0.00013552
Máx. $0.0001704
|
- - | $163.38K |
|
||
| 3185 |
APED
3185
APED
|
$0.170442 | - | - | -8.3% |
30d
-34.82%
60d
-39.06%
90d
-54.37%
|
Abert. $0.170442
Min. $0.170442
Máx. $0.170442
|
- - | $166.09K |
|
||
| 3186 |
BeFi Labs
3186
BEFI
|
$0.002136 | 0.17% | 3.75% | -9.77% |
30d
-22.43%
60d
-1.67%
90d
-4.04%
|
Abert. $0.00207347
Min. $0.00205897
Máx. $0.0021362
|
$41.77K 19.55M BEFI | $165.86K |
|
||
| 3187 |
Mithril
3187
MITH
|
$0.000164 | -0.6% | -3.45% | -10.82% |
30d
28.95%
60d
-17.65%
90d
-25.89%
|
Abert. $0.00017007
Min. $0.00016412
Máx. $0.00017261
|
$9.35K 56.98M MITH | $164.12K |
|
||
| 3188 |
Netflix tokenized stock (xStock)
3188
NFLXX
|
$108.77 | -1.18% | -18.52% | -90.54% |
30d
-91.24%
60d
-91.12%
90d
-91.12%
|
Abert. $132.81
Min. $108.76
Máx. $143.77
|
$25.72K 236.00 NFLXX | $163.15K |
|
||
| 3189 |
Coin (reservebankapp.com)
3189
COINS
|
$0.000165 | - | 0.91% | -11.56% |
30d
-72.73%
60d
-83.68%
90d
-65.67%
|
Abert. $0.00016941
Min. $0.00016331
Máx. $0.00091854
|
- - | $164.81K |
|
||
| 3190 |
iEthereum
3190
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-6.46%
90d
-29.27%
|
Abert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$36.00 - | $164.44K |
|
||
| 3191 |
QUAIN
3191
QUAIN
|
$0.000165 | 0.46% | -3.02% | -9.45% |
30d
-3.58%
60d
17.56%
90d
29.05%
|
Abert. $0.00017913
Min. $0.00016426
Máx. $0.00017944
|
$1.25K 7.60M QUAIN | $165.02K |
|
||
| 3192 |
Baby Shark Meme
3192
BABYSHARK
|
$0.000192 | -0.53% | -16.17% | -21.28% |
30d
-85.98%
60d
-88.52%
90d
-81.62%
|
Abert. $0.00022933
Min. $0.00019225
Máx. $0.00022933
|
$894.00 4.65M BABYSHARK | $163.29K |
|
||
| 3193 |
Frontier
3193
FRONT
|
$0.021120 | -0.11% | 0.61% | -3.18% |
30d
-48.66%
60d
-96.55%
90d
-90.14%
|
Abert. $0.021454
Min. $0.020979
Máx. $0.021748
|
$24.00 1.16K FRONT | $163.90K |
|
||
| 3194 |
Meme Alliance
3194
MMA
|
$0.001878 | 0.23% | 10.32% | -6.53% |
30d
-23.71%
60d
-56.42%
90d
-66.81%
|
Abert. $0.00166868
Min. $0.00160292
Máx. $0.00187807
|
- - | $164.25K |
|
||
| 3195 |
Blendr Network
3195
BLENDR
|
$0.004378 | 7.66% | -20.1% | -38.6% |
30d
-52.34%
60d
-76.1%
90d
-90.8%
|
Abert. $0.00549321
Min. $0.00352821
Máx. $0.00576595
|
$113.81K 25.99M BLENDR | $175.39K |
|
||
| 3196 |
e-Money
3196
NGM
|
$0.008115 | -1.19% | 0.96% | -9.62% |
30d
-7.13%
60d
-10.08%
90d
-17.66%
|
Abert. $0.00814035
Min. $0.00794446
Máx. $0.00891776
|
$169.00 20.83K NGM | $160.36K |
|
||
| 3197 |
Wrapped Accumulate
3197
WACME
|
$0.005047 | - | - | -3.08% |
30d
3.8%
60d
4.22%
90d
-9.86%
|
Abert. $0.00504694
Min. $0.00504694
Máx. $0.00504694
|
- - | $161.54K |
|
||
| 3198 |
Gold Reserve
3198
GOR
|
$0.000409 | - | 0.69% | -15.61% |
30d
-37.72%
60d
-39.7%
90d
-50.82%
|
Abert. $0.00043507
Min. $0.00040634
Máx. $0.00043507
|
- - | $161.53K |
|
||
| 3199 |
WATCoin
3199
WAT
|
$0.000013 | - | -1.53% | -8.3% |
30d
-24.41%
60d
-29.59%
90d
-48.93%
|
Abert. $0.00001281
Min. $0.00001252
Máx. $0.00001291
|
$42.43K 3.39B WAT | $161.40K |
|
||
| 3200 |
FEFE
3200
FEFE
|
$0.000381 | -0.78% | 0.83% | -33.62% |
30d
-63.45%
60d
-74.01%
90d
-76.81%
|
Abert. $0.00038175
Min. $0.00037746
Máx. $0.00039082
|
$52.20K 137.14M FEFE | $160.12K |
|
33.686 Moedas monitoradas - Página
64 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.