Cap Mercado $2.77T
-2.88%
Volume 24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ski Mask Cat
3151
SKICAT
|
$0.000140 | - | -1.42% | -11.41% |
30d
-25.53%
60d
-42.73%
90d
21.19%
|
Abert. $0.00014684
Min. $0.00014001
Máx. $0.00014685
|
$79.33K 565.76M SKICAT | $138.85K |
|
||
| 3152 |
Hasbullas Cat
3152
BARSIK
|
$0.000139 | -1.94% | -2.32% | -10.13% |
30d
1.85%
60d
0.61%
90d
-32.59%
|
Abert. $0.00014143
Min. $0.00013522
Máx. $0.00014214
|
$71.13K 512.39M BARSIK | $138.80K |
|
||
| 3153 |
World Token
3153
WORLD
|
$0.001404 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$80.00 - | $138.63K |
|
||
| 3154 |
yieldwatch
3154
WATCH
|
$0.007031 | -0.26% | -1.9% | 1.98% |
30d
-24.22%
60d
-30.26%
90d
-26.87%
|
Abert. $0.00720274
Min. $0.00703055
Máx. $0.00724126
|
$33.00 4.75K WATCH | $138.33K |
|
||
| 3155 |
The Dons
3155
DONS
|
$0.000017 | - | 1.65% | 3.76% |
30d
3.8%
60d
-6.2%
90d
-0.8%
|
Abert. $0.00001663
Min. $0.00001663
Máx. $0.00001696
|
- - | $137.86K |
|
||
| 3156 |
Zenrock
3156
ROCK
|
$0.000719 | - | - | - |
30d
-73.57%
60d
-94.02%
90d
-95.85%
|
Abert. $0.00071868
Min. $0.00071868
Máx. $0.00071868
|
- - | $136.99K |
|
||
| 3157 |
TON Cat
3157
TCAT
|
$0.000224 | -5.43% | -9.96% | -35.25% |
30d
116.61%
60d
157.89%
90d
126.64%
|
Abert. $0.00025761
Min. $0.00022392
Máx. $0.00025761
|
$1.88K 8.38M TCAT | $136.92K |
|
||
| 3158 |
Kunci Coin
3158
KUNCI
|
$0.000111 | - | -26.18% | -2.12% |
30d
-26.21%
60d
-14.9%
90d
17.39%
|
Abert. $0.00015043
Min. $0.00011104
Máx. $0.00015045
|
- - | $136.88K |
|
||
| 3159 |
Netvrk
3159
NETVR
|
$0.001372 | - | 0.14% | -9.86% |
30d
-21.99%
60d
-13.47%
90d
-34.39%
|
Abert. $0.00138024
Min. $0.0013705
Máx. $0.00138024
|
- - | $136.60K |
|
||
| 3160 |
Caterpillar Tokenized Stock (Ondo)
3160
CATon
|
$890.63 | -0.04% | -3.09% | -1.67% |
30d
14.57%
60d
28.54%
90d
14.88%
|
Abert. $918.93
Min. $885.20
Máx. $919.31
|
$772.72K 867.00 CATon | $136.60K |
|
||
| 3161 |
Nibbles
3161
NIBBLES
|
$0.00000096 | - | -3.79% | -7.56% |
30d
-11.5%
60d
78.86%
90d
1562.59%
|
Abert. $0.000000998
Min. $0.00000096
Máx. $0.000000998
|
- - | $136.40K |
|
||
| 3162 |
MotaCoin
3162
MOTA
|
$0.002354 | -0.59% | 45.83% | -2.1% |
30d
4.65%
60d
-64.32%
90d
-64.32%
|
Abert. $0.00162013
Min. $0.00158077
Máx. $0.00237401
|
$3.28K 1.39M MOTA | $136.04K |
|
||
| 3163 |
Matt Furie
3163
MATT
|
$0.00000032 | - | -1.9% | -6.71% |
30d
5.31%
60d
-12.3%
90d
6.39%
|
Abert. $0.000000331
Min. $0.000000322
Máx. $0.000000331
|
- - | $135.68K |
|
||
| 3164 |
WOOF
3164
WOOF
|
$0.00000757 | -1.06% | -4.29% | -10.52% |
30d
-1.48%
60d
-11.51%
90d
-13.68%
|
Abert. $0.000008014
Min. $0.000007568
Máx. $0.000008014
|
$323.00 42.69M WOOF | $135.50K |
|
||
| 3165 |
BSCS / BSC Station
3165
BSCS
|
$0.000500 | - | 0.05% | -2.43% |
30d
-5.45%
60d
-7.27%
90d
-14.37%
|
Abert. $0.00050058
Min. $0.00049931
Máx. $0.00050904
|
$277.00 554.81K BSCS | $134.88K |
|
||
| 3166 |
Piccolo Inu
3166
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006000000000000001
Min. $0.000000006000000000000001
Máx. $0.000000006000000000000001
|
$9.00 - | $134.77K |
|
||
| 3167 |
AMEPAY
3167
AME
|
$0.000269 | -0.7% | -7.19% | -12.85% |
30d
-8.3%
60d
-52.52%
90d
-49.49%
|
Abert. $0.0002762
Min. $0.00026923
Máx. $0.0002808
|
$66.25K 246.06M AME | $134.62K |
|
||
| 3168 |
Peepo (SOL)
3168
$PEEP
|
$0.00000253 | -0.02% | -1.39% | -6.59% |
30d
53.82%
60d
28.02%
90d
41.36%
|
Abert. $0.000002587
Min. $0.000002515
Máx. $0.000002587
|
$2.00 931.55K $PEEP | $134.59K |
|
||
| 3169 |
DeFi Land
3169
DFL
|
$0.000019 | -0.01% | -0.6% | 0.07% |
30d
24.85%
60d
-7.55%
90d
-39.17%
|
Abert. $0.00001895
Min. $0.00001882
Máx. $0.00001895
|
$4.00 259.68K DFL | $134.36K |
|
||
| 3170 |
OctonetAI
3170
OCTO
|
$0.001360 | - | -2.45% | -8.07% |
30d
0.3%
60d
-17.7%
90d
-20.59%
|
Abert. $0.0013944
Min. $0.00136016
Máx. $0.00139548
|
$79.55K 58.48M OCTO | $133.98K |
|
||
| 3171 |
SatoshiMadness
3171
MAD
|
$0.000067 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006689
Min. $0.00006689
Máx. $0.00006689
|
$0 - | $133.83K |
|
||
| 3172 |
Taker
3172
TAKER
|
$0.000787 | 2.35% | 6.75% | -63.74% |
30d
-95.18%
60d
-95.39%
90d
-83.46%
|
Abert. $0.00069296
Min. $0.00069296
Máx. $0.00080433
|
$7.93K 10.08M TAKER | $133.81K |
|
||
| 3173 |
Vectorspace AI
3173
VAIX
|
$0.002680 | - | 9.14% | -9.4% |
30d
1.58%
60d
24.06%
90d
-4.69%
|
Abert. $0.00239512
Min. $0.00229314
Máx. $0.00268022
|
$34.00 - | $133.68K |
|
||
| 3174 |
BabySwap
3174
BABYSW
|
$0.000215 | -0.27% | -2.73% | 1.66% |
30d
6.2%
60d
0.58%
90d
5.95%
|
Abert. $0.00022108
Min. $0.00021465
Máx. $0.00022211
|
$816.00 3.80M BABYSW | $133.28K |
|
||
| 3175 |
Redwire Tokenized Stock (Ondo)
3175
RDWon
|
$14.09 | -0.53% | -1.31% | 28.53% |
30d
43.13%
60d
52.68%
90d
52.68%
|
Abert. $14.56
Min. $13.65
Máx. $14.56
|
$734.63K 52.15K RDWon | $132.72K |
|
||
| 3176 |
Lunar V2
3176
LNR
|
$0.001780 | - | -0.56% | 4.64% |
30d
9.18%
60d
2.48%
90d
4.92%
|
Abert. $0.00179054
Min. $0.00178039
Máx. $0.00179802
|
- - | $131.45K |
|
||
| 3177 |
Super Trump
3177
STRUMP
|
$0.000071 | - | -1.44% | -10.53% |
30d
21.84%
60d
15.74%
90d
26.43%
|
Abert. $0.00007299
Min. $0.00007134
Máx. $0.00007299
|
- - | $131.09K |
|
||
| 3178 |
Bholdus
3178
BHO
|
$0.000032 | - | 0.83% | 4.36% |
30d
-11.64%
60d
-21.94%
90d
-19.96%
|
Abert. $0.00003205
Min. $0.00003205
Máx. $0.00003233
|
- - | $130.67K |
|
||
| 3179 |
DexCheck
3179
DCK
|
$0.000192 | 5.42% | 13.81% | -11.23% |
30d
22.88%
60d
7.66%
90d
-83.09%
|
Abert. $0.00016898
Min. $0.00016001
Máx. $0.00019216
|
$24.55K 127.76M DCK | $130.33K |
|
||
| 3180 |
Wat
3180
WAT
|
$0.00000031 | - | -0.27% | -10.49% |
30d
12.56%
60d
9.88%
90d
33.02%
|
Abert. $0.000000317
Min. $0.0000003089
Máx. $0.000000317
|
- - | $130.09K |
|
||
| 3181 |
DePay
3181
DEPAY
|
$0.061966 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$0 - | $129.30K |
|
||
| 3182 |
Ethernity CLOUD
3182
ECLD
|
$0.000281 | - | -1.14% | -20.47% |
30d
-3.78%
60d
15.36%
90d
62.66%
|
Abert. $0.00028379
Min. $0.00028056
Máx. $0.00028379
|
- - | $128.91K |
|
||
| 3183 |
Seagate Tokenized Stock (Ondo)
3183
STXon
|
$791.02 | -0.04% | -0.12% | 1.9% |
30d
52.63%
60d
86.97%
90d
86.97%
|
Abert. $797.13
Min. $775.20
Máx. $803.41
|
$735.44K 929.00 STXon | $128.88K |
|
||
| 3184 |
KickToken (New)
3184
KICK
|
$0.001061 | - | - | 0.58% |
30d
0.64%
60d
-2.73%
90d
-2.83%
|
Abert. $0.00106108
Min. $0.00106108
Máx. $0.00106108
|
$0 - | $128.76K |
|
||
| 3185 |
Pandu Pandas
3185
PANDU
|
$0.00000129 | -6.8% | -10.37% | -16.22% |
30d
-16.36%
60d
-76.71%
90d
-86.93%
|
Abert. $0.000001441
Min. $0.000001265
Máx. $0.000001478
|
$12.69K 9.86B PANDU | $128.75K |
|
||
| 3186 |
Kaby Arena
3186
KABY
|
$0.000140 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $128.06K |
|
||
| 3187 |
Powsche
3187
POWSCHE
|
$0.001341 | -0.7% | -2.7% | -11.64% |
30d
-2.47%
60d
-33.98%
90d
-16.82%
|
Abert. $0.00140673
Min. $0.00134127
Máx. $0.00140673
|
$457.00 341.27K POWSCHE | $127.49K |
|
||
| 3188 |
Memhash
3188
MEMHASH
|
$0.000151 | - | -11.77% | -39.14% |
30d
26.04%
60d
29.26%
90d
6.23%
|
Abert. $0.00017116
Min. $0.00015101
Máx. $0.00017116
|
- - | $127.36K |
|
||
| 3189 |
Itheum
3189
ITHEUM
|
$0.000262 | -1.64% | -6.23% | -5.13% |
30d
-0.38%
60d
-5.67%
90d
-26.58%
|
Abert. $0.00028335
Min. $0.00026165
Máx. $0.00028374
|
$9.00 37.63K ITHEUM | $127.28K |
|
||
| 3190 |
OneLedger
3190
OLT
|
$0.000251 | 0.79% | 0.37% | -13.18% |
30d
-7.78%
60d
-8.44%
90d
-16.38%
|
Abert. $0.00024989
Min. $0.00024884
Máx. $0.00025092
|
$147.96K 589.84M OLT | $127.17K |
|
||
| 3191 |
Aipocalypto
3191
AIPO
|
$0.000911 | - | 0.63% | 0.83% |
30d
-9.13%
60d
-14.96%
90d
-16.83%
|
Abert. $0.00090567
Min. $0.00090567
Máx. $0.00091151
|
$6.32K 6.93M AIPO | $127.15K |
|
||
| 3192 |
Crystal Palace Fan Token
3192
CPFC
|
$0.038390 | -0.08% | -0.39% | -2.06% |
30d
22.05%
60d
22.05%
90d
22.05%
|
Abert. $0.038615
Min. $0.038297
Máx. $0.038662
|
$58.21K 1.52M CPFC | $127.11K |
|
||
| 3193 |
e-Money
3193
NGM
|
$0.006422 | 3.15% | 6.82% | 42% |
30d
51.38%
60d
38.57%
90d
26.36%
|
Abert. $0.00607032
Min. $0.00567103
Máx. $0.00642154
|
$757.00 118.04K NGM | $126.89K |
|
||
| 3194 |
DexGame
3194
DXGM
|
$0.000200 | - | -2.06% | -14.56% |
30d
-16.05%
60d
18.09%
90d
-17.38%
|
Abert. $0.00019881
Min. $0.00019867
Máx. $0.0002093
|
$881.00 4.41M DXGM | $126.60K |
|
||
| 3195 |
Revest Finance
3195
RVST
|
$0.001477 | - | -1.99% | -10.15% |
30d
-7.58%
60d
-7.53%
90d
-7.24%
|
Abert. $0.00150665
Min. $0.00147655
Máx. $0.00150665
|
$33.00 - | $126.54K |
|
||
| 3196 |
Alliance Fan Token
3196
ALLFTK
|
$0.041124 | - | -4.62% | -6.81% |
30d
24.87%
60d
42.79%
90d
42.79%
|
Abert. $0.043117
Min. $0.041124
Máx. $0.043841
|
- - | $126.50K |
|
||
| 3197 |
Bend DAO
3197
BEND
|
$0.000031 | - | -1.87% | -14.59% |
30d
-34.27%
60d
-41.48%
90d
-54.81%
|
Abert. $0.00003143
Min. $0.00003084
Máx. $0.00003143
|
- - | $126.37K |
|
||
| 3198 |
SOLVE
3198
SOLVE
|
$0.000180 | - | - | -14.44% |
30d
62.31%
60d
39.55%
90d
55.44%
|
Abert. $0.00018144
Min. $0.00017993
Máx. $0.00018144
|
$13.00 - | $125.98K |
|
||
| 3199 |
Skillful AI
3199
SKAI
|
$0.000227 | - | -3.14% | 8.68% |
30d
3.76%
60d
-57.91%
90d
-42.95%
|
Abert. $0.00023473
Min. $0.00022712
Máx. $0.00023473
|
- - | $125.88K |
|
||
| 3200 |
Offshift (Old)
3200
XFT
|
$0.070579 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$45.00 - | $125.88K |
|
34.639 Moedas monitoradas - Página
64 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.