Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ouroboros
3151
OURO
|
$0.003067 | -1.12% | -1.98% | -10.15% |
30d
-10.72%
60d
-57.85%
90d
-72.86%
|
Abert. $0.00314525
Min. $0.00306056
Máx. $0.00314525
|
$3.74K 1.22M OURO | $130.52K |
|
||
| 3152 |
Netko
3152
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00556255
Min. $0.00556255
Máx. $0.00556255
|
$0 - | $130.47K |
|
||
| 3153 |
Jetcoin
3153
JET
|
$0.001793 | - | -0.02% | -0.27% |
30d
-55.13%
60d
0.73%
90d
30.93%
|
Abert. $0.00179309
Min. $0.00179231
Máx. $0.00179338
|
$7.00 4.17K JET | $130.44K |
|
||
| 3154 |
Mao
3154
MAO
|
$0.00000013 | - | 0.52% | -6.88% |
30d
11.9%
60d
80.49%
90d
48.39%
|
Abert. $0.000000128
Min. $0.000000128
Máx. $0.000000131
|
- - | $129.26K |
|
||
| 3155 |
Razor Network
3155
RAZOR
|
$0.000392 | - | -0.41% | -1.51% |
30d
12.94%
60d
18.59%
90d
29.05%
|
Abert. $0.00039395
Min. $0.00039231
Máx. $0.00039395
|
- - | $128.78K |
|
||
| 3156 |
DeHive
3156
DHV
|
$0.031798 | 0.02% | -1.69% | 7.28% |
30d
25.77%
60d
91.48%
90d
146.54%
|
Abert. $0.031361
Min. $0.031361
Máx. $0.032342
|
$22.32K 702.01K DHV | $127.81K |
|
||
| 3157 |
Refereum
3157
RFR
|
$0.000026 | 0.07% | -6.69% | -5.84% |
30d
-13.89%
60d
-1.27%
90d
8.79%
|
Abert. $0.00002733
Min. $0.00002516
Máx. $0.00002827
|
$21.03K 824.25M RFR | $127.53K |
|
||
| 3158 |
Battle Pets
3158
PET
|
$0.006470 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Abert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $127.19K |
|
||
| 3159 |
DogemonGo
3159
DOGO
|
$0.00000121 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $126.84K |
|
||
| 3160 |
Amulet
3160
AMU
|
$0.000285 | 0.14% | -0.06% | -0.68% |
30d
22.36%
60d
27.55%
90d
-42.53%
|
Abert. $0.00028506
Min. $0.00017984
Máx. $0.00028529
|
$7.00 26.25K AMU | $126.00K |
|
||
| 3161 |
reflect.finance
3161
RFI
|
$0.013333 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$13.00 - | $125.82K |
|
||
| 3162 |
Meta Apes
3162
PEEL
|
$0.000819 | -0.01% | -1.46% | -0.72% |
30d
-21.46%
60d
-33.57%
90d
-37.19%
|
Abert. $0.00083204
Min. $0.00081922
Máx. $0.00083204
|
$0 381.00 PEEL | $125.68K |
|
||
| 3163 |
Life Crypto
3163
LIFE
|
$0.000048 | 0.19% | -1.11% | 3.87% |
30d
-7.06%
60d
8.26%
90d
18.99%
|
Abert. $0.00004811
Min. $0.00004749
Máx. $0.00004819
|
$21.56K 452.69M LIFE | $125.29K |
|
||
| 3164 |
Seigniorage Shares
3164
SHARE
|
$0.005945 | -0.02% | -2.59% | -1.61% |
30d
5.78%
60d
49%
90d
58.49%
|
Abert. $0.00610436
Min. $0.00594431
Máx. $0.00610443
|
$20.99K 3.53M SHARE | $124.84K |
|
||
| 3165 |
Green Shiba Inu (new)
3165
GINUX
|
$0.00000003 | - | -5.53% | 4.5% |
30d
-14.24%
60d
-17.66%
90d
-54.01%
|
Abert. $0.000000036
Min. $0.000000034
Máx. $0.000000036
|
- - | $124.57K |
|
||
| 3166 |
Sao Paulo FC Fan Token
3166
SPFC
|
$0.028213 | 0.6% | 2.2% | -5.73% |
30d
-17.07%
60d
12.28%
90d
-45.29%
|
Abert. $0.027601
Min. $0.027356
Máx. $0.028251
|
$3.23K 114.47K SPFC | $124.14K |
|
||
| 3167 |
Brawl AI Layer
3167
BRAWL
|
$0.000014 | -0.8% | -2.99% | -1.29% |
30d
-16.91%
60d
-78.75%
90d
-79.42%
|
Abert. $0.00001447
Min. $0.00001401
Máx. $0.00001504
|
$26.41K 1.88B BRAWL | $123.69K |
|
||
| 3168 |
Nyan Heroes
3168
NYAN
|
$0.001224 | -4.63% | 16.97% | -40.62% |
30d
-65.35%
60d
-61.43%
90d
-76.17%
|
Abert. $0.00082228
Min. $0.00075948
Máx. $0.00160069
|
$2.02M 1.65B NYAN | $123.66K |
|
||
| 3169 |
Morpheus Labs
3169
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$30.00 - | $123.41K |
|
||
| 3170 |
Veil
3170
VEIL
|
$0.001430 | - | -0.02% | -22.36% |
30d
-20.6%
60d
-26.32%
90d
-41.4%
|
Abert. $0.00143007
Min. $0.00142945
Máx. $0.0014303
|
$43.00 30.30K VEIL | $123.06K |
|
||
| 3171 |
CaliCoin
3171
CALI
|
$0.002689 | - | -0.03% | -0.14% |
30d
28%
60d
-32.79%
90d
2.62%
|
Abert. $0.0026904
Min. $0.00268902
Máx. $0.00269042
|
$3.00 1.25K CALI | $122.96K |
|
||
| 3172 |
Vodra
3172
VDR
|
$0.000857 | 1.6% | -4.55% | -5.46% |
30d
-46.34%
60d
-28.35%
90d
-30.68%
|
Abert. $0.00087519
Min. $0.00084336
Máx. $0.0009103
|
$21.94K 25.59M VDR | $122.74K |
|
||
| 3173 |
KingdomStarter
3173
KDG
|
$0.000231 | 0.01% | -0.86% | -3.7% |
30d
71.28%
60d
-17.21%
90d
-30.16%
|
Abert. $0.00023328
Min. $0.000231
Máx. $0.00023328
|
$24.00 107.76K KDG | $122.71K |
|
||
| 3174 |
Neos.ai
3174
NEOS
|
$0.001220 | - | -2.71% | -10.36% |
30d
-6.08%
60d
34.26%
90d
-63.26%
|
Abert. $0.00125372
Min. $0.00121963
Máx. $0.00125372
|
- - | $121.96K |
|
||
| 3175 |
Hawk Tuah
3175
HAWKTUAH
|
$0.000142 | 1.43% | -2.77% | -5.44% |
30d
-12.41%
60d
41.91%
90d
-8.42%
|
Abert. $0.000146
Min. $0.00013895
Máx. $0.000147
|
$81.35K 573.07M HAWKTUAH | $121.90K |
|
||
| 3176 |
Pickle Finance
3176
PICKLE
|
$0.063621 | - | 0.1% | -11.05% |
30d
-10.64%
60d
11.28%
90d
-56.37%
|
Abert. $0.063555
Min. $0.063555
Máx. $0.063765
|
$30.00 - | $121.39K |
|
||
| 3177 |
Slingshot
3177
SLING
|
$0.000651 | 0.01% | -1.33% | -6.09% |
30d
-26.85%
60d
-27.38%
90d
-51.34%
|
Abert. $0.00065964
Min. $0.00065061
Máx. $0.00065964
|
$131.15K 201.54M SLING | $121.34K |
|
||
| 3178 |
MILKBAG
3178
MILKBAG
|
$0.000134 | - | -1.25% | -30% |
30d
-30.05%
60d
50.23%
90d
-47.17%
|
Abert. $0.00013598
Min. $0.00013426
Máx. $0.00013598
|
- - | $120.73K |
|
||
| 3179 |
Eden / ARCH
3179
EDEN
|
$0.009080 | -0.02% | -64.19% | -82.12% |
30d
-74.26%
60d
-28.28%
90d
-29.97%
|
Abert. $0.054431
Min. $0.00907951
Máx. $0.054431
|
$969.00 106.77K EDEN | $120.15K |
|
||
| 3180 |
Centaur
3180
CNTR
|
$0.000024 | - | -0.2% | 2.63% |
30d
-43.34%
60d
-47.33%
90d
41.71%
|
Abert. $0.00002437
Min. $0.00002432
Máx. $0.00002437
|
- - | $119.91K |
|
||
| 3181 |
Biao
3181
BIAO
|
$0.000121 | - | - | 0.47% |
30d
-22.2%
60d
-17.82%
90d
-15.04%
|
Abert. $0.00012138
Min. $0.00012138
Máx. $0.00012138
|
- - | $119.47K |
|
||
| 3182 |
Fruits Eco
3182
FRTS
|
$0.00000563 | -0.18% | -1.05% | -39.68% |
30d
-37.1%
60d
-17.73%
90d
-19.09%
|
Abert. $0.00000569
Min. $0.0000056319
Máx. $0.000005787
|
$32.99K 5.86B FRTS | $118.65K |
|
||
| 3183 |
AutoLayer
3183
LAY3R
|
$0.010114 | -0.37% | -11% | -2.31% |
30d
-27.23%
60d
-60.39%
90d
65.04%
|
Abert. $0.011495
Min. $0.01007
Máx. $0.011499
|
$29.46K 2.91M LAY3R | $117.47K |
|
||
| 3184 |
QUAIN
3184
QUAIN
|
$0.000117 | - | -7.99% | -19.14% |
30d
-63.89%
60d
-62.68%
90d
-72.14%
|
Abert. $0.00012739
Min. $0.00011598
Máx. $0.00012739
|
- - | $117.20K |
|
||
| 3185 |
HanChain
3185
HAN
|
$0.001385 | 0.37% | -1.68% | -10.71% |
30d
-15.54%
60d
-7.58%
90d
-26.94%
|
Abert. $0.00141276
Min. $0.00137199
Máx. $0.00141276
|
$993.95K 717.91M HAN | $116.05K |
|
||
| 3186 |
Crypto Bullion
3186
CBX
|
$0.112604 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.112603
Min. $0.112603
Máx. $0.112603
|
$0 - | $115.76K |
|
||
| 3187 |
Rune Shards
3187
RXS
|
$0.000634 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$40.00 - | $115.02K |
|
||
| 3188 |
CryptoTask
3188
CTASK
|
$0.107095 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Abert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$53.00 - | $114.71K |
|
||
| 3189 |
Cantina Royale
3189
CRT
|
$0.000472 | 0.67% | -3.76% | -3.39% |
30d
-18.76%
60d
19.53%
90d
-18.94%
|
Abert. $0.00048699
Min. $0.00046841
Máx. $0.00049011
|
$0 1.31K CRT | $114.67K |
|
||
| 3190 |
Sapo Concho
3190
CONCHO
|
$0.000114 | - | -5.72% | -16.31% |
30d
-16.39%
60d
-14.16%
90d
-9.65%
|
Abert. $0.00012049
Min. $0.00011438
Máx. $0.00012133
|
- - | $114.33K |
|
||
| 3191 |
Xcel Swap
3191
XLD
|
$0.001967 | 0.31% | -1.82% | -3.58% |
30d
-6.94%
60d
-3.48%
90d
-16.41%
|
Abert. $0.00199308
Min. $0.00196118
Máx. $0.00200392
|
$1.00 910.00 XLD | $113.91K |
|
||
| 3192 |
HollyGold
3192
HGOLD
|
$0.024282 | - | -0.02% | -0.07% |
30d
-21.08%
60d
15.58%
90d
88.19%
|
Abert. $0.024289
Min. $0.024278
Máx. $0.024293
|
$5.00 232.00 HGOLD | $113.83K |
|
||
| 3193 |
OKX Mascot
3193
WALLY
|
$0.000113 | - | -12.39% | -17% |
30d
-98.26%
60d
-98.26%
90d
-98.26%
|
Abert. $0.00012521
Min. $0.00011342
Máx. $0.00012947
|
- - | $113.42K |
|
||
| 3194 |
Mist
3194
MIST
|
$0.001990 | 0.09% | -2.19% | -2.14% |
30d
-10.89%
60d
6.45%
90d
-7.08%
|
Abert. $0.00204532
Min. $0.00196914
Máx. $0.00205703
|
$57.53K 28.91M MIST | $112.14K |
|
||
| 3195 |
Swerve
3195
SWRV
|
$0.006054 | -4.53% | -5.23% | -0.17% |
30d
4.53%
60d
36.5%
90d
5.89%
|
Abert. $0.00603136
Min. $0.00586733
Máx. $0.00641
|
$20.82K 3.44M SWRV | $112.11K |
|
||
| 3196 |
DOJO Protocol
3196
DOAI
|
$0.000158 | 0.02% | 3.77% | -19.03% |
30d
-56.53%
60d
-44.48%
90d
-74.86%
|
Abert. $0.00015371
Min. $0.00014675
Máx. $0.00015763
|
$21.56K 136.75M DOAI | $112.09K |
|
||
| 3197 |
Kraken tokenized stock (PreStocks)
3197
KRAKEN
|
$23.73 | - | -0.01% | -0.02% |
30d
-3.97%
60d
-3.97%
90d
-3.97%
|
Abert. $23.72
Min. $23.72
Máx. $23.72
|
- - | $111.51K |
|
||
| 3198 |
Polylauncher
3198
ANGEL
|
$0.001325 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $111.36K |
|
||
| 3199 |
bloXmove
3199
BLXM
|
$0.006573 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $110.97K |
|
||
| 3200 |
ARMOR
3200
ARMOR
|
$0.000467 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$34.00 - | $110.75K |
|
32.838 Moedas monitoradas - Página
64 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.