Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BLOC.MONEY
3151
BLOCM
|
$0.000620 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$3.00 - | $13.45K |
|
||
| 3152 |
Nsure.Network
3152
NSURE
|
$0.002360 | 0.01% | -0.83% | -4.47% |
30d
-10.85%
60d
-23.17%
90d
-43.93%
|
Abert. $0.00235983
Min. $0.00235981
Máx. $0.00238003
|
$131.89K 55.89M NSURE | $13.38K |
|
||
| 3153 |
UNICORN Token
3153
UNICORN
|
$0.000125 | 0.16% | -0.2% | -5.57% |
30d
9.96%
60d
9.61%
90d
12.59%
|
Abert. $0.00012431
Min. $0.00012405
Máx. $0.0001252
|
$26.00 208.80K UNICORN | $13.31K |
|
||
| 3154 |
Machinecoin
3154
MAC
|
$0.000620 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00060652
Min. $0.00060652
Máx. $0.00062042
|
$0 - | $13.30K |
|
||
| 3155 |
RoBet
3155
ROBET
|
$0.016598 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $13.26K |
|
||
| 3156 |
Tachyon Protocol
3156
IPX
|
$0.000050 | 0.18% | -0.17% | -5.55% |
30d
-45.02%
60d
24.29%
90d
-50.41%
|
Abert. $0.00004947
Min. $0.00004937
Máx. $0.00004984
|
- - | $13.23K |
|
||
| 3157 |
GlobalToken
3157
GLT
|
$0.000093 | -6.08% | -6.46% | -3.69% |
30d
-8%
60d
-9.09%
90d
-1.69%
|
Abert. $0.00009905
Min. $0.00009267
Máx. $0.00009977
|
$728.00 - | $13.16K |
|
||
| 3158 |
LGCY Network
3158
LGCY
|
$0.00000103 | - | 2.32% | -57.47% |
30d
-6.47%
60d
24.17%
90d
26.73%
|
Abert. $0.000001004
Min. $0.000001004
Máx. $0.000001033
|
$104.00 102.02M LGCY | $13.07K |
|
||
| 3159 |
TOKYO
3159
TOKC
|
$0.000048 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.96K |
|
||
| 3160 |
Meme Cup
3160
MEMECUP
|
$0.000014 | -2.55% | -0.35% | 13.31% |
30d
-89.89%
60d
-96.82%
90d
-99.51%
|
Abert. $0.00001366
Min. $0.00001288
Máx. $0.0000155
|
$1.87K 130.16M MEMECUP | $12.91K |
|
||
| 3161 |
CorionX
3161
CORX
|
$0.000099 | - | -13.36% | 44.43% |
30d
-30.02%
60d
-44.19%
90d
-40.86%
|
Abert. $0.00010206
Min. $0.00009888
Máx. $0.00011578
|
$36.00 371.15K CORX | $12.85K |
|
||
| 3162 |
Magic Cube Coin
3162
MCC
|
$0.000107 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$4.80K - | $12.71K |
|
||
| 3163 |
Beyond Finance
3163
BYN
|
$0.001426 | 0.4% | -0.9% | -2.45% |
30d
43.73%
60d
-4.35%
90d
-43.51%
|
Abert. $0.00144754
Min. $0.00141901
Máx. $0.00145713
|
$145.21K 101.84M BYN | $12.64K |
|
||
| 3164 |
Innovative Bioresearch Coin
3164
INNBC
|
$0.0000000100 | - | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
||
| 3165 |
Tokenbox
3165
TBX
|
$0.001092 | 0.22% | 0.27% | -8.37% |
30d
7.88%
60d
5.85%
90d
-7.48%
|
Abert. $0.00108069
Min. $0.00108025
Máx. $0.00109486
|
$3.00 2.98K TBX | $12.26K |
|
||
| 3166 |
NuriFootBall
3166
NRFB
|
$0.000059 | - | 1.34% | 0.13% |
30d
7.28%
60d
18.68%
90d
-15.02%
|
Abert. $0.0000581
Min. $0.00005495
Máx. $0.00005889
|
$153.00 2.61M NRFB | $12.25K |
|
||
| 3167 |
Cubiex
3167
CBIX
|
$0.000170 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.25K |
|
||
| 3168 |
Butterfly Protocol
3168
BFLY
|
$0.000647 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$47.00 - | $12.21K |
|
||
| 3169 |
Atmos
3169
ATMOS
|
$0.000192 | 0.16% | -0.2% | -5.6% |
30d
9.81%
60d
8.74%
90d
-46.63%
|
Abert. $0.00019172
Min. $0.00019132
Máx. $0.0001931
|
$32.00 171.81K ATMOS | $12.05K |
|
||
| 3170 |
CroxSwap
3170
CROX
|
$0.002692 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$24.00 - | $12.05K |
|
||
| 3171 |
FuzzBalls
3171
FUZZ
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00247632
Min. $0.00247125
Máx. $0.00249277
|
$0 - | $11.95K |
|
||
| 3172 |
Entropyfi
3172
ERP
|
$0.000361 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00166434
Min. $0.00166434
Máx. $0.00166434
|
$0 - | $11.92K |
|
||
| 3173 |
SkyHub Coin
3173
SHB
|
$0.018409 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Abert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$3.00 - | $11.84K |
|
||
| 3174 |
Printerium
3174
PRX
|
$0.000638 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00051937
Min. $0.00051937
Máx. $0.00064731
|
$6.00 - | $11.84K |
|
||
| 3175 |
Pixer Eternity
3175
PXT
|
$0.020529 | 0.04% | 44.88% | 269.19% |
30d
167.65%
60d
51.41%
90d
0.63%
|
Abert. $0.014439
Min. $0.013931
Máx. $0.020539
|
$1.07M 52.21M PXT | $11.76K |
|
||
| 3176 |
Mineum
3176
MNM
|
$0.001246 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00123162
Min. $0.00121589
Máx. $0.00125252
|
$0 - | $11.75K |
|
||
| 3177 |
Drops Ownership Power
3177
DOPWR
|
$0.009989 | - | - | -26.33% |
30d
-31.89%
60d
-18.9%
90d
-38.09%
|
Abert. $0.00998919
Min. $0.00998919
Máx. $0.00998919
|
$717.98K 71.88M DOPWR | $11.75K |
|
||
| 3178 |
Pareto Network
3178
PARETO
|
$0.000025 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$7.00 - | $11.69K |
|
||
| 3179 |
BonFi
3179
BNF
|
$0.000039 | 0.01% | 0.01% | -41.8% |
30d
-23.37%
60d
0.2%
90d
13.35%
|
Abert. $0.000039
Min. $0.00003899
Máx. $0.00003901
|
$7.00 186.06K BNF | $11.60K |
|
||
| 3180 |
Shield Protocol
3180
SHIELD
|
$0.047383 | - | 3.16% | -16.69% |
30d
-33.62%
60d
-75.78%
90d
-81.13%
|
Abert. $0.045931
Min. $0.045931
Máx. $0.047382
|
$33.00 705.00 SHIELD | $11.58K |
|
||
| 3181 |
Paybswap
3181
PAYB
|
$0.000074 | 0.09% | 0.09% | -4.07% |
30d
3.56%
60d
171.47%
90d
35.78%
|
Abert. $0.00007347
Min. $0.00007332
Máx. $0.00007406
|
$4.00 61.68K PAYB | $11.39K |
|
||
| 3182 |
X-Coin
3182
XCO
|
$0.000915 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Abert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $11.33K |
|
||
| 3183 |
Islander
3183
ISA
|
$0.000020 | 0.03% | -1.53% | -11.5% |
30d
26.24%
60d
6.79%
90d
-11%
|
Abert. $0.00002078
Min. $0.00002009
Máx. $0.00002078
|
$61.00 3.03M ISA | $11.17K |
|
||
| 3184 |
Dreamcoin
3184
DRM
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00433356
Min. $0.00432468
Máx. $0.00436235
|
$0 - | $11.15K |
|
||
| 3185 |
PrivaCoin
3185
PRVC
|
$0.000865 | - | - | -0.08% |
30d
-0.13%
60d
0.19%
90d
0.03%
|
Abert. $0.00086465
Min. $0.00086461
Máx. $0.00086515
|
- - | $11.09K |
|
||
| 3186 |
BitRent
3186
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $11.03K |
|
||
| 3187 |
Curio
3187
CUR
|
$0.005536 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Abert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$14.00 - | $10.88K |
|
||
| 3188 |
Metaverse VR v2
3188
MEVRV2
|
$0.000322 | - | - | -11.42% |
30d
-36.99%
60d
-48.51%
90d
-69.42%
|
Abert. $0.00032177
Min. $0.00032177
Máx. $0.00032177
|
- - | $10.87K |
|
||
| 3189 |
ClearPoll
3189
POLL
|
$0.001510 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.57K |
|
||
| 3190 |
FUZE Token
3190
FUZE
|
$14.12 | 0.15% | 11.02% | -16.14% |
30d
29.76%
60d
10.94%
90d
171.11%
|
Abert. $10.13
Min. $9.925
Máx. $14.90
|
$7.11K 503.00 FUZE | $10.57K |
|
||
| 3191 |
Meme Lordz
3191
$LORDZ
|
$0.008417 | - | - | -4.49% |
30d
-6.79%
60d
22.85%
90d
8.13%
|
Abert. $0.00841728
Min. $0.00841728
Máx. $0.00841728
|
$7.00 - | $10.50K |
|
||
| 3192 |
beFITTER
3192
FIU
|
$0.000218 | 2.73% | -2.88% | -16.76% |
30d
-1.04%
60d
-11.03%
90d
-14.14%
|
Abert. $0.00022575
Min. $0.00021254
Máx. $0.00022575
|
$454.00 2.08M FIU | $10.37K |
|
||
| 3193 |
U.CASH
3193
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $10.36K |
|
||
| 3194 |
Worldcore
3194
WRC
|
$0.000334 | 0.17% | -0.15% | -5.69% |
30d
9.28%
60d
8.08%
90d
8.66%
|
Abert. $0.00033353
Min. $0.00033287
Máx. $0.00033581
|
$0 - | $10.08K |
|
||
| 3195 |
Kawaii Islands
3195
KWT
|
$0.000335 | - | - | -10.7% |
30d
-57.86%
60d
-50.85%
90d
-62.88%
|
Abert. $0.00033539
Min. $0.00033539
Máx. $0.00033539
|
- - | $10.06K |
|
||
| 3196 |
GeoDB
3196
GEODB
|
$0.000121 | - | - | -12.66% |
30d
6.96%
60d
-14.96%
90d
-89.21%
|
Abert. $0.00012128
Min. $0.00012128
Máx. $0.00012128
|
- - | $10.02K |
|
||
| 3197 |
Hurify
3197
HUR
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $9.95K |
|
||
| 3198 |
Gold Poker
3198
GPKR
|
$0.001886 | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$3.00 - | $9.92K |
|
||
| 3199 |
GameUnits
3199
UNITS
|
$0.002836 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00283698
Min. $0.00283641
Máx. $0.00285583
|
$0 - | $9.85K |
|
||
| 3200 |
Apollon
3200
XAP
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30d
9.95%
60d
9.15%
90d
11.41%
|
Abert. $0.0000619
Min. $0.00006177
Máx. $0.00006231
|
$0 - | $9.71K |
|
29.003 Moedas monitoradas - Página
64 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.