Cap Mercado $4.29T
-0.88%
Volume 24h $333.47B
22.33%
BTC % 53.48%
0.63%
ETH % 12.73%
-1.02%
Moedas
33.146
+9
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coinbase Tokenized Stock (Ondo)
3151
COINon
|
$327.51 | 0.08% | 1.02% | 8.47% |
30d
7.11%
60d
7.11%
90d
7.11%
|
Abert. $321.57
Min. $321.57
Máx. $328.49
|
$1.16M 3.55K COINon | $199.58K |
|
||
| 3152 |
STEP
3152
STEP
|
$0.000202 | - | -1.17% | 3.68% |
30d
7.85%
60d
21.92%
90d
29.94%
|
Abert. $0.0002034
Min. $0.00020156
Máx. $0.00020397
|
- - | $197.86K |
|
||
| 3153 |
Walton
3153
WTC
|
$0.002201 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $197.66K |
|
||
| 3154 |
Syncus
3154
SYNC
|
$0.000047 | - | -17.74% | -13.86% |
30d
25.66%
60d
84.01%
90d
80.27%
|
Abert. $0.00005689
Min. $0.0000468
Máx. $0.00005689
|
- - | $196.22K |
|
||
| 3155 |
Robinhood Markets Tokenized Stock (Ondo)
3155
HOODon
|
$114.63 | 0.37% | -0.79% | -2.04% |
30d
12.95%
60d
12.95%
90d
12.95%
|
Abert. $115.53
Min. $113.01
Máx. $115.98
|
$713.68K 6.23K HOODon | $195.67K |
|
||
| 3156 |
PJN
3156
PJN
|
$0.000195 | -1.08% | -2.61% | -55.76% |
30d
-76.41%
60d
-76.4%
90d
-76.4%
|
Abert. $0.00021985
Min. $0.00018662
Máx. $0.00021985
|
$7.24K 37.12M PJN | $195.02K |
|
||
| 3157 |
TE-FOOD
3157
TFD
|
$0.000194 | - | -20.17% | -18.33% |
30d
-15.62%
60d
-21.03%
90d
-27.33%
|
Abert. $0.00024008
Min. $0.00016421
Máx. $0.00027508
|
$75.00 - | $194.32K |
|
||
| 3158 |
WATCoin
3158
WAT
|
$0.000015 | 0.15% | -13.48% | -23.82% |
30d
-21.97%
60d
-9.87%
90d
-25.67%
|
Abert. $0.00001753
Min. $0.00001487
Máx. $0.00001831
|
$38.97K 2.59B WAT | $194.23K |
|
||
| 3159 |
King DAG
3159
KDAG
|
$0.003542 | 1.84% | 0.16% | -4.19% |
30d
-31.67%
60d
-48.9%
90d
-66%
|
Abert. $0.00359359
Min. $0.00347795
Máx. $0.00365816
|
- - | $192.87K |
|
||
| 3160 |
X world Games
3160
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$42.00 - | $192.86K |
|
||
| 3161 |
Parachute
3161
PAR
|
$0.000192 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$21.00 - | $192.14K |
|
||
| 3162 |
Dimecoin
3162
DIME
|
$0.00000040 | -0.03% | -0.66% | -24.09% |
30d
-35.69%
60d
-76.07%
90d
-43.69%
|
Abert. $0.000000405
Min. $0.000000399
Máx. $0.000000406
|
$0 467.00 DIME | $191.89K |
|
||
| 3163 |
OpenVision
3163
VISION
|
$0.000191 | 8.4% | 41.84% | 104.53% |
30d
-52.04%
60d
-93.06%
90d
-93.93%
|
Abert. $0.00013481
Min. $0.00013266
Máx. $0.00019146
|
$20.01K 104.53M VISION | $191.47K |
|
||
| 3164 |
Azbit Token
3164
AZ
|
$0.00000274 | - | -2.09% | 25.29% |
30d
14.34%
60d
15.11%
90d
22.16%
|
Abert. $0.000002809
Min. $0.00000274
Máx. $0.000002809
|
$38.00 - | $191.15K |
|
||
| 3165 |
KCCPAD
3165
KCCPAD
|
$0.001400 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $190.54K |
|
||
| 3166 |
Kattana
3166
KTN
|
$0.020255 | -2.48% | -2.32% | 8.34% |
30d
46.81%
60d
22.39%
90d
-17.21%
|
Abert. $0.020247
Min. $0.020092
Máx. $0.021642
|
$23.37K 1.15M KTN | $190.12K |
|
||
| 3167 |
Shopping.io Token
3167
SHOP
|
$0.001888 | -2.03% | -2.03% | 1.45% |
30d
-36.36%
60d
-69.61%
90d
14.94%
|
Abert. $0.0019268
Min. $0.00188755
Máx. $0.0019268
|
$9.00 5.02K SHOP | $188.52K |
|
||
| 3168 |
Kaizen Finance
3168
KZEN
|
$0.000439 | -0.01% | -0.34% | 0.69% |
30d
-14.3%
60d
-18.13%
90d
-17.88%
|
Abert. $0.00044152
Min. $0.00043869
Máx. $0.00044152
|
$40.57K 92.38M KZEN | $188.31K |
|
||
| 3169 |
SINOVATE
3169
SIN
|
$0.000284 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Abert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$9.00 - | $188.25K |
|
||
| 3170 |
Empty Set Dollar
3170
ESD
|
$0.000420 | -0.02% | 0.07% | -0.22% |
30d
-0.08%
60d
0.19%
90d
-0.05%
|
Abert. $0.00042228
Min. $0.00041997
Máx. $0.00042228
|
$3.00 8.01K ESD | $187.55K |
|
||
| 3171 |
Peanut
3171
NUX
|
$0.003744 | -0.1% | -0.8% | 7.7% |
30d
13.36%
60d
45.46%
90d
37.75%
|
Abert. $0.00384273
Min. $0.00374424
Máx. $0.0039051
|
$20.65K 5.52M NUX | $187.21K |
|
||
| 3172 |
Brokoli Network
3172
BRKL
|
$0.003492 | -0.01% | 1.71% | -1.03% |
30d
-2.86%
60d
-7.39%
90d
-9.29%
|
Abert. $0.00343302
Min. $0.00338342
Máx. $0.00349246
|
$18.10K 5.18M BRKL | $186.73K |
|
||
| 3173 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3173
SBETon
|
$16.94 | -0.16% | -2.84% | 8.52% |
30d
-1.62%
60d
-1.62%
90d
-1.62%
|
Abert. $18.08
Min. $16.42
Máx. $18.08
|
$233.21K 13.77K SBETon | $185.89K |
|
||
| 3174 |
Cat Gold Miner
3174
CATGOLD
|
$0.000077 | 0.09% | -0.11% | 1.3% |
30d
-6.94%
60d
-6.98%
90d
-11.11%
|
Abert. $0.00007969
Min. $0.00007694
Máx. $0.00007977
|
$28.02K 361.88M CATGOLD | $185.86K |
|
||
| 3175 |
Unitus
3175
UIS
|
$0.002820 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00285087
Min. $0.00281952
Máx. $0.00285087
|
$30.00 - | $185.84K |
|
||
| 3176 |
Aiagent.app
3176
AAA
|
$0.000185 | - | -7.1% | -0.51% |
30d
-0.35%
60d
-17.09%
90d
-51.74%
|
Abert. $0.00019944
Min. $0.00018295
Máx. $0.00019944
|
- - | $185.28K |
|
||
| 3177 |
Pullix
3177
PLX
|
$0.002224 | - | - | 5.19% |
30d
-4.67%
60d
8.48%
90d
20.55%
|
Abert. $0.00222412
Min. $0.00222412
Máx. $0.00222412
|
- - | $185.16K |
|
||
| 3178 |
VITE
3178
VITE
|
$0.000166 | - | 0.09% | -0.1% |
30d
-1.25%
60d
-2.38%
90d
-4.36%
|
Abert. $0.00016601
Min. $0.0001658
Máx. $0.00016619
|
$21.30K 128.28M VITE | $184.97K |
|
||
| 3179 |
Clube Atlético Mineiro Fan Token
3179
GALO
|
$0.039138 | -0.01% | -0.65% | -0.06% |
30d
27.03%
60d
-2.87%
90d
22.47%
|
Abert. $0.039689
Min. $0.039056
Máx. $0.040062
|
$16.35K 417.74K GALO | $184.73K |
|
||
| 3180 |
Darwinia Commitment Token
3180
KTON
|
$3.59 | -0.01% | -1.26% | 4.17% |
30d
-3.78%
60d
-14.8%
90d
1.6%
|
Abert. $3.6398
Min. $3.5895
Máx. $3.6425
|
$12.96K 3.61K KTON | $184.35K |
|
||
| 3181 |
HashBX
3181
HBX
|
$0.000287 | 0.13% | -2.07% | 0.62% |
30d
-1.82%
60d
5.29%
90d
23.07%
|
Abert. $0.00029325
Min. $0.00028531
Máx. $0.00029632
|
$27.00 94.48K HBX | $184.29K |
|
||
| 3182 |
Qrkita Token
3182
QRT
|
$0.00000184 | -0.02% | -0.24% | -0.78% |
30d
35.75%
60d
36%
90d
-2.18%
|
Abert. $0.000001847
Min. $0.00000184
Máx. $0.000001847
|
$110.00 59.80M QRT | $183.95K |
|
||
| 3183 |
Mithril
3183
MITH
|
$0.000184 | -0.01% | 0.68% | 7.7% |
30d
-20.74%
60d
-10.65%
90d
-9.64%
|
Abert. $0.0001826
Min. $0.00018093
Máx. $0.0001974
|
$17.15K 93.31M MITH | $183.83K |
|
||
| 3184 |
Lyra
3184
LYRA
|
$0.000316 | -0.09% | 20.78% | 26.5% |
30d
-9.7%
60d
-13.41%
90d
9.04%
|
Abert. $0.00026241
Min. $0.00026132
Máx. $0.00031858
|
$7.00 24.12K LYRA | $183.66K |
|
||
| 3185 |
GameStop Tokenized Stock (Ondo)
3185
GMEon
|
$25.49 | 0.01% | 2.06% | 9.6% |
30d
8.28%
60d
8.28%
90d
8.28%
|
Abert. $24.74
Min. $24.74
Máx. $25.63
|
$71.29K 2.80K GMEon | $183.35K |
|
||
| 3186 |
Ceres
3186
CERES
|
$2.24 | -57.72% | -4.67% | -66.86% |
30d
-59.63%
60d
-76.29%
90d
-75.98%
|
Abert. $4.7573
Min. $2.2407
Máx. $5.544
|
$2.00 1.00 CERES | $182.94K |
|
||
| 3187 |
Gamestarter
3187
GAME
|
$0.002569 | -0.01% | -0.25% | 0.26% |
30d
13.22%
60d
21.34%
90d
22.79%
|
Abert. $0.00257528
Min. $0.00256178
Máx. $0.00258485
|
$59.62K 23.20M GAME | $182.38K |
|
||
| 3188 |
BeFi Labs
3188
BEFI
|
$0.002349 | 0.23% | -3.15% | 14.55% |
30d
2.26%
60d
-36.01%
90d
-44.89%
|
Abert. $0.00247232
Min. $0.00233663
Máx. $0.00247232
|
$69.59K 29.63M BEFI | $182.36K |
|
||
| 3189 |
Deutsche eMark
3189
DEM
|
$0.001150 | - | -0.39% | -48.35% |
30d
-67.39%
60d
-52.16%
90d
-63.43%
|
Abert. $0.00115853
Min. $0.00114827
Máx. $0.00116695
|
$37.00 - | $181.95K |
|
||
| 3190 |
Fofar
3190
FOFAR
|
$0.000191 | - | -1.7% | -2.38% |
30d
-9.78%
60d
-26.38%
90d
-26.5%
|
Abert. $0.00021223
Min. $0.00019145
Máx. $0.00021223
|
- - | $181.88K |
|
||
| 3191 |
Three Protocol Token
3191
THREE
|
$0.002134 | - | -15.18% | -16.87% |
30d
-31.8%
60d
-41.5%
90d
-58.97%
|
Abert. $0.0025125
Min. $0.00213413
Máx. $0.0025163
|
- - | $181.40K |
|
||
| 3192 |
CRYPTO20
3192
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3193 |
MARA Holdings Tokenized Stock (Ondo)
3193
MARAon
|
$16.19 | -0.07% | -0.28% | 6.57% |
30d
0.2%
60d
0.2%
90d
0.2%
|
Abert. $16.30
Min. $15.76
Máx. $16.45
|
$21.55K 1.33K MARAon | $180.48K |
|
||
| 3194 |
Bridge Mutual
3194
BMI
|
$0.002789 | 3.59% | 38.97% | 68.19% |
30d
-11.9%
60d
-16.25%
90d
-28.72%
|
Abert. $0.00202002
Min. $0.00200582
Máx. $0.00310517
|
$20.00 7.46K BMI | $180.43K |
|
||
| 3195 |
Slop
3195
SLOP
|
$0.000180 | 0.04% | -20.6% | 226.82% |
30d
69.67%
60d
30.45%
90d
44.19%
|
Abert. $0.00018413
Min. $0.00018009
Máx. $0.00026675
|
$449.00 2.49M SLOP | $180.18K |
|
||
| 3196 |
e-Money
3196
NGM
|
$0.009115 | -1.19% | -5.54% | -3.17% |
30d
-24.69%
60d
-51.2%
90d
-59.65%
|
Abert. $0.00961865
Min. $0.00911539
Máx. $0.0096509
|
$51.00 5.61K NGM | $180.12K |
|
||
| 3197 |
Helmet.insure
3197
HELMET
|
$0.004165 | - | -0.97% | 4.24% |
30d
9.43%
60d
26.69%
90d
39.81%
|
Abert. $0.0042173
Min. $0.00415322
Máx. $0.00423692
|
- - | $180.10K |
|
||
| 3198 |
Pencils Protocol
3198
DAPP
|
$0.003189 | -2.16% | -15.16% | -2.48% |
30d
-13.82%
60d
-40.1%
90d
-50.04%
|
Abert. $0.00383398
Min. $0.00318885
Máx. $0.00425216
|
$138.29K 43.37M DAPP | $179.90K |
|
||
| 3199 |
Golos
3199
GOLOS
|
$0.000721 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072071
Min. $0.00072059
Máx. $0.00072071
|
$58.00 - | $179.37K |
|
||
| 3200 |
AiMalls
3200
AIT
|
$0.884096 | -0.83% | -1.42% | -3.1% |
30d
-26.89%
60d
-14.7%
90d
-7.3%
|
Abert. $0.901591
Min. $0.884096
Máx. $0.910888
|
$552.00 624.00 AIT | $178.49K |
|
33.146 Moedas monitoradas - Página
64 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.