Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
extraDNA
3151
EXDNA
|
$0.000150 | 6.13% | 13.07% | 28.02% |
30d
50.14%
60d
-53.58%
90d
-57.09%
|
Abert. $0.00013288
Min. $0.00013288
Máx. $0.00015025
|
- - | $178.81K |
|
||
| 3152 |
iEthereum
3152
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Abert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$40.00 - | $167.99K |
|
||
| 3153 |
Frontier
3153
FRONT
|
$0.021599 | 0.02% | 1.6% | 0.23% |
30d
-1.28%
60d
-58.78%
90d
-97.6%
|
Abert. $0.021257
Min. $0.021257
Máx. $0.021599
|
$0 34.00 FRONT | $167.62K |
|
||
| 3154 |
GoldenRat
3154
RATS
|
$0.00000027 | - | 1.34% | -5.45% |
30d
-14.56%
60d
-49.39%
90d
-61.37%
|
Abert. $0.000000263
Min. $0.000000263
Máx. $0.000000268
|
- - | $167.48K |
|
||
| 3155 |
Meme Alliance
3155
MMA
|
$0.001915 | - | -0.75% | 1.27% |
30d
5.01%
60d
-31.75%
90d
-54.13%
|
Abert. $0.00192998
Min. $0.00191473
Máx. $0.00198368
|
- - | $167.46K |
|
||
| 3156 |
Alpha Arena
3156
ARENA
|
$0.000169 | 0.1% | 32.13% | -13.67% |
30d
-20.2%
60d
120.57%
90d
120.57%
|
Abert. $0.00013293
Min. $0.00012589
Máx. $0.000169
|
$111.63K 660.53M ARENA | $167.30K |
|
||
| 3157 |
Hivello
3157
HVLO
|
$0.000153 | -0.07% | -0.34% | -7.47% |
30d
-23.63%
60d
-55.27%
90d
-61.63%
|
Abert. $0.0001533
Min. $0.00015222
Máx. $0.00015457
|
$104.69K 686.06M HVLO | $165.45K |
|
||
| 3158 |
Blendr Network
3158
BLENDR
|
$0.004190 | 1.65% | -0.22% | -0.64% |
30d
-36.65%
60d
-53.83%
90d
-79.54%
|
Abert. $0.00433109
Min. $0.0040363
Máx. $0.00433109
|
$175.00 41.90K BLENDR | $167.83K |
|
||
| 3159 |
BitCone
3159
CONE
|
$0.00000029 | - | 0.34% | 14.12% |
30d
24.19%
60d
-4.64%
90d
2.44%
|
Abert. $0.000000292
Min. $0.000000291
Máx. $0.000000292
|
- - | $164.49K |
|
||
| 3160 |
Memhash
3160
MEMHASH
|
$0.000195 | -0.15% | -0.48% | 0.04% |
30d
-49.11%
60d
-52.31%
90d
-55.55%
|
Abert. $0.00019465
Min. $0.00019453
Máx. $0.00019551
|
$57.21K 294.06M MEMHASH | $164.09K |
|
||
| 3161 |
Tensora
3161
TORA
|
$0.000164 | -0.14% | -9.21% | -19.18% |
30d
-61.2%
60d
-45.18%
90d
-45.18%
|
Abert. $0.00017791
Min. $0.00015784
Máx. $0.00018017
|
$11.82K 72.26M TORA | $163.56K |
|
||
| 3162 |
Ginnan The Cat
3162
GINNAN
|
$0.00000002 | 0.03% | 0.04% | -3.63% |
30d
-10.9%
60d
-46.68%
90d
-61.65%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$178.02K 7.74T GINNAN | $163.69K |
|
||
| 3163 |
Vulpe Finance
3163
VULPEFI
|
$0.002406 | -0.4% | -0.41% | 2.37% |
30d
-22.32%
60d
-41.16%
90d
-55.05%
|
Abert. $0.00241861
Min. $0.00240302
Máx. $0.00243758
|
$116.68K 48.50M VULPEFI | $162.69K |
|
||
| 3164 |
Perlin
3164
PERL
|
$0.000332 | - | -9.5% | 35.52% |
30d
40.25%
60d
12.28%
90d
-0.07%
|
Abert. $0.00032037
Min. $0.00032037
Máx. $0.00036642
|
$11.48K 34.62M PERL | $162.79K |
|
||
| 3165 |
Enjinstarter
3165
EJS
|
$0.000036 | - | 0.44% | 1.69% |
30d
-4.74%
60d
-7.99%
90d
-41.92%
|
Abert. $0.00003623
Min. $0.00003623
Máx. $0.00003641
|
$0 - | $162.62K |
|
||
| 3166 |
Digimon
3166
DIGIMON
|
$0.000140 | -13.56% | -15.72% | 401.45% |
30d
218.1%
60d
113.59%
90d
-2.55%
|
Abert. $0.00018015
Min. $0.00012891
Máx. $0.00026707
|
$3.62M 25.89B DIGIMON | $139.95K |
|
||
| 3167 |
KCCPAD
3167
KCCPAD
|
$0.001189 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3168 |
AI⁴ | Recursive Superintelligence
3168
AI4
|
$0.000160 | -0.94% | -0.56% | -3.29% |
30d
-14.55%
60d
-47.51%
90d
-73.42%
|
Abert. $0.00016127
Min. $0.00015894
Máx. $0.00016283
|
$492.67K 3.08B AI4 | $159.99K |
|
||
| 3169 |
Clube Atlético Mineiro Fan Token
3169
GALO
|
$0.034030 | -0.44% | -0.56% | 2.46% |
30d
2.79%
60d
-3.49%
90d
-14.25%
|
Abert. $0.034078
Min. $0.034029
Máx. $0.034355
|
$11.80K 346.86K GALO | $160.62K |
|
||
| 3170 |
Worlds First Memecoin
3170
LOLCOIN
|
$0.000159 | -1.23% | 0.02% | -15.39% |
30d
-55.18%
60d
-83.54%
90d
-95.14%
|
Abert. $0.00015995
Min. $0.00015102
Máx. $0.000161
|
$125.07K 786.54M LOLCOIN | $158.96K |
|
||
| 3171 |
Kunci Coin
3171
KUNCI
|
$0.000131 | - | - | -0.01% |
30d
0.07%
60d
-16.26%
90d
-41.24%
|
Abert. $0.00013051
Min. $0.0001305
Máx. $0.00013054
|
- - | $160.89K |
|
||
| 3172 |
Moonray
3172
MNRY
|
$0.000838 | 0.39% | -0.26% | 0.28% |
30d
-24.16%
60d
-78.88%
90d
-48.43%
|
Abert. $0.00083177
Min. $0.00082023
Máx. $0.00085036
|
$74.31K 88.71M MNRY | $160.91K |
|
||
| 3173 |
QUAIN
3173
QUAIN
|
$0.000160 | - | - | -4.38% |
30d
-12.32%
60d
-20.71%
90d
32.59%
|
Abert. $0.00016002
Min. $0.00016001
Máx. $0.00016098
|
- - | $160.02K |
|
||
| 3174 |
APED
3174
APED
|
$0.163852 | - | 1.54% | -5.04% |
30d
-11.85%
60d
-28.9%
90d
-48.18%
|
Abert. $0.161355
Min. $0.161355
Máx. $0.163852
|
- - | $159.67K |
|
||
| 3175 |
Opal
3175
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$0 - | $159.43K |
|
||
| 3176 |
Eden / ARCH
3176
EDEN
|
$0.012036 | -0.01% | 6.01% | -0.01% |
30d
-41.33%
60d
-13.11%
90d
-1.59%
|
Abert. $0.011403
Min. $0.011352
Máx. $0.012038
|
$938.00 77.99K EDEN | $159.27K |
|
||
| 3177 |
OX Coin
3177
OX
|
$0.000048 | -1.38% | 1.24% | 3.23% |
30d
2.81%
60d
-25.84%
90d
-60.19%
|
Abert. $0.00004446
Min. $0.00004446
Máx. $0.00004854
|
- - | $157.03K |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000086 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $159.15K |
|
||
| 3179 |
Aster Inu
3179
ASTERINU
|
$0.000160 | - | 0.67% | -7.59% |
30d
-22.29%
60d
-66.08%
90d
-48.27%
|
Abert. $0.00015793
Min. $0.00015408
Máx. $0.00016098
|
$133.69K 835.58M ASTERINU | $158.40K |
|
||
| 3180 |
Sato The Dog
3180
SATO
|
$0.00000038 | 0.16% | 1.94% | -3.01% |
30d
-19.26%
60d
-59.35%
90d
-45.95%
|
Abert. $0.0000003639
Min. $0.000000363
Máx. $0.000000388
|
$45.06K 119.84B SATO | $158.55K |
|
||
| 3181 |
Habibi
3181
HABIBI
|
$0.000193 | - | 1.51% | -14.23% |
30d
-42.41%
60d
-67.38%
90d
-82.32%
|
Abert. $0.00018965
Min. $0.00018872
Máx. $0.00019314
|
- - | $156.79K |
|
||
| 3182 |
Wrapped THETA
3182
WTHETA
|
$0.350475 | -0.21% | 4.72% | 0.98% |
30d
-99.97%
60d
-41.19%
90d
-59.26%
|
Abert. $0.34096
Min. $0.33467
Máx. $0.362614
|
- - | $156.57K |
|
||
| 3183 |
CZ THE GOAT
3183
CZGOAT
|
$0.000156 | 0.55% | -6.75% | -0.8% |
30d
-13.39%
60d
-54.32%
90d
-16.56%
|
Abert. $0.00015452
Min. $0.00015452
Máx. $0.00016731
|
$2.56K 16.41M CZGOAT | $156.02K |
|
||
| 3184 |
Chain Guardians
3184
CGG
|
$0.002494 | - | 1.05% | 164.99% |
30d
-5.29%
60d
-13.52%
90d
7.1%
|
Abert. $0.00248022
Min. $0.00246817
Máx. $0.0025091
|
$5.00 - | $153.34K |
|
||
| 3185 |
Internet of Energy Network
3185
IOEN
|
$0.000500 | 3.57% | 8.19% | -1.58% |
30d
-45.44%
60d
-53.52%
90d
-60.05%
|
Abert. $0.00047031
Min. $0.00045606
Máx. $0.00052012
|
$10.95K 21.88M IOEN | $158.63K |
|
||
| 3186 |
CyberVein
3186
CVT
|
$0.000144 | - | - | -0.59% |
30d
-1.57%
60d
-63.47%
90d
-36.37%
|
Abert. $0.00014415
Min. $0.00014415
Máx. $0.00014415
|
- - | $152.86K |
|
||
| 3187 |
Ibiza Final Boss
3187
BOSS
|
$0.000164 | 0.39% | -0.63% | 6.93% |
30d
-10.04%
60d
-71.28%
90d
-92.3%
|
Abert. $0.00016526
Min. $0.00016239
Máx. $0.00016762
|
$760.00 4.63M BOSS | $152.77K |
|
||
| 3188 |
Altcoin
3188
ALTCOINFUN1
|
$0.000171 | 1.16% | -3.91% | -27.53% |
30d
6.91%
60d
-44.68%
90d
-71.71%
|
Abert. $0.00017603
Min. $0.00016906
Máx. $0.00017901
|
$142.66K 834.09M ALTCOINFUN1 | $153.90K |
|
||
| 3189 |
Pentagon Games
3189
PEN
|
$0.000318 | -0.75% | 6.44% | 11.07% |
30d
-35.78%
60d
-68.85%
90d
-81.74%
|
Abert. $0.00029823
Min. $0.00029023
Máx. $0.00031992
|
$89.99K 283.40M PEN | $150.52K |
|
||
| 3190 |
Lou
3190
LOU
|
$0.000152 | - | -3.22% | -2.1% |
30d
-15.69%
60d
-41.29%
90d
-68.81%
|
Abert. $0.00015659
Min. $0.00015154
Máx. $0.00015659
|
- - | $151.54K |
|
||
| 3191 |
Autism On Sol
3191
AUTISM
|
$0.000160 | - | 0.2% | -10.62% |
30d
-24.73%
60d
-65.27%
90d
-78.79%
|
Abert. $0.00015923
Min. $0.00015923
Máx. $0.00016085
|
- - | $151.43K |
|
||
| 3192 |
Genesis Vision
3192
GVT
|
$0.034096 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$19.00 - | $150.94K |
|
||
| 3193 |
Pesto the Baby King Penguin
3193
PESTO
|
$0.000151 | - | -2.56% | -21.86% |
30d
1.11%
60d
-62.96%
90d
-58.11%
|
Abert. $0.00015335
Min. $0.00015061
Máx. $0.00015476
|
- - | $150.70K |
|
||
| 3194 |
OctoFi
3194
OCTOFI
|
$0.187867 | -0.32% | 6.33% | -2.87% |
30d
-12.22%
60d
-27.67%
90d
-27.58%
|
Abert. $0.176785
Min. $0.176666
Máx. $0.193284
|
- - | $149.91K |
|
||
| 3195 |
Azbit Token
3195
AZ
|
$0.00000216 | - | -1.67% | -28.29% |
30d
1.28%
60d
-10.86%
90d
-23.28%
|
Abert. $0.000002192
Min. $0.000002155
Máx. $0.000002598
|
$46.00 - | $150.36K |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.002842 | 1.08% | 1.08% | 2.63% |
30d
0.19%
60d
-17.17%
90d
-17.19%
|
Abert. $0.00277267
Min. $0.00271237
Máx. $0.00290746
|
$12.41K 4.37M BRKL | $151.95K |
|
||
| 3197 |
GG3
3197
GGX
|
$0.002874 | 0.27% | 98.16% | -51.16% |
30d
-29.48%
60d
-66.08%
90d
-83.45%
|
Abert. $0.00150601
Min. $0.00130129
Máx. $0.00379607
|
$4.03K 1.40M GGX | $150.07K |
|
||
| 3198 |
OceanEX Token
3198
OCE
|
$0.000021 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$20.00 - | $149.56K |
|
||
| 3199 |
Ertha
3199
ERTHA
|
$0.000075 | - | -6.55% | -21.37% |
30d
-64.74%
60d
-77.26%
90d
-79.47%
|
Abert. $0.00008012
Min. $0.00007455
Máx. $0.00008012
|
- - | $149.12K |
|
||
| 3200 |
Strong
3200
STRONG
|
$1.0777 | - | 0.21% | -2.77% |
30d
-16.52%
60d
-27.83%
90d
-40.41%
|
Abert. $1.1148
Min. $1.0753
Máx. $1.1148
|
$25.00 - | $149.01K |
|
33.807 Moedas monitoradas - Página
64 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.