Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
MILKBAG
3151
MILKBAG
|
$0.000108 | - | -12.36% | -56.78% |
30d
-63.81%
60d
-85.67%
90d
-67.75%
|
Abert. $0.00014157
Min. $0.00009199
Máx. $0.00014157
|
- - | $97.15K |
|
||
| 3152 |
Alpaca City
3152
ALPA
|
$0.008676 | -0.02% | -6.28% | 3.53% |
30d
175.29%
60d
269.75%
90d
225.31%
|
Abert. $0.00925446
Min. $0.00867503
Máx. $0.00926837
|
$106.31K 12.25M ALPA | $97.13K |
|
||
| 3153 |
KING
3153
KING
|
$0.000010 | - | 9.9% | -9.05% |
30d
10.69%
60d
7.5%
90d
-12.7%
|
Abert. $0.000009512
Min. $0.000009512
Máx. $0.00001051
|
$67.00 6.50M KING | $97.00K |
|
||
| 3154 |
Etho Protocol / Ether-1
3154
ETHO
|
$0.001219 | -0.01% | 22.79% | -18.21% |
30d
6.18%
60d
20.37%
90d
-82.6%
|
Abert. $0.00084103
Min. $0.00084103
Máx. $0.00168384
|
$1.57K 1.29M ETHO | $95.25K |
|
||
| 3155 |
Hawksight
3155
HAWK
|
$0.000092 | -19.94% | -13.97% | -12.35% |
30d
22.68%
60d
56.05%
90d
19.49%
|
Abert. $0.00010299
Min. $0.00009201
Máx. $0.00011494
|
$124.83K 1.36B HAWK | $94.95K |
|
||
| 3156 |
Baby Ripple (babyxrp.xyz)
3156
BABYXRP
|
$0.000095 | -0.95% | 1.02% | -0.82% |
30d
-11.47%
60d
-36.76%
90d
-19.9%
|
Abert. $0.00009598
Min. $0.00009385
Máx. $0.00009598
|
$128.31K 1.35B BABYXRP | $94.81K |
|
||
| 3157 |
StrongHands
3157
SHND
|
$0.00000479 | -0.01% | - | - |
30d
-1.03%
60d
-34.35%
90d
-40.13%
|
Abert. $0.000004791
Min. $0.00000479
Máx. $0.000004792
|
$3.00 626.34K SHND | $94.76K |
|
||
| 3158 |
Bloomsperg Terminal
3158
SPERG
|
$0.000095 | - | -5.88% | -13.18% |
30d
-62.23%
60d
-72.15%
90d
-81.54%
|
Abert. $0.00010064
Min. $0.0000941
Máx. $0.00010087
|
- - | $94.72K |
|
||
| 3159 |
Viberate
3159
VIB
|
$0.000473 | -2.43% | -50.37% | -42.99% |
30d
-26.04%
60d
-97.65%
90d
-98.99%
|
Abert. $0.00095295
Min. $0.00047293
Máx. $0.020234
|
$125.00 265.18K VIB | $94.58K |
|
||
| 3160 |
Rentberry
3160
BERRY
|
$0.000313 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3161 |
Living the Dream
3161
LTD
|
$0.00000091 | - | 1.39% | -32.93% |
30d
-45.93%
60d
-27.02%
90d
-41.35%
|
Abert. $0.000000892
Min. $0.000000892
Máx. $0.0000009569
|
$71.00 78.74M LTD | $94.22K |
|
||
| 3162 |
Rimbit
3162
RBT
|
$0.001051 | 0.44% | -1.96% | -4.12% |
30d
0.03%
60d
8.04%
90d
8.04%
|
Abert. $0.00108681
Min. $0.00103738
Máx. $0.00108681
|
$0 - | $93.99K |
|
||
| 3163 |
Ubex
3163
UBEX
|
$0.000028 | 0.36% | 1.47% | -20.76% |
30d
-2.1%
60d
32.46%
90d
-5.21%
|
Abert. $0.00002829
Min. $0.00002746
Máx. $0.00002894
|
$119.00 4.25M UBEX | $93.11K |
|
||
| 3164 |
TosDis
3164
DIS
|
$1.1748 | -0.07% | -5.13% | 8.98% |
30d
30.22%
60d
77.29%
90d
74.14%
|
Abert. $1.2399
Min. $1.1748
Máx. $1.3024
|
$107.68K 91.66K DIS | $92.94K |
|
||
| 3165 |
Lil Bub
3165
BUB
|
$0.000092 | 0.6% | -17.41% | 65.48% |
30d
-20.92%
60d
-51.35%
90d
-71.8%
|
Abert. $0.00011858
Min. $0.00009135
Máx. $0.00011858
|
$1.82K 19.76M BUB | $92.20K |
|
||
| 3166 |
Sugarchain
3166
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$22.00 - | $92.11K |
|
||
| 3167 |
PYRIN
3167
PYI
|
$0.000241 | -0.09% | 0.11% | -0.15% |
30d
-0.2%
60d
0.33%
90d
-1.2%
|
Abert. $0.00024117
Min. $0.00024033
Máx. $0.00024118
|
$30.41K 126.34M PYI | $91.78K |
|
||
| 3168 |
Bitune Token / AntiMatter
3168
TUNE
|
$0.002905 | 0.01% | -0.15% | -0.17% |
30d
75.39%
60d
190.58%
90d
161.39%
|
Abert. $0.00290878
Min. $0.002904
Máx. $0.00291059
|
$108.21K 37.25M TUNE | $90.93K |
|
||
| 3169 |
Acquire.Fi
3169
ACQ
|
$0.002590 | -0.05% | -7.63% | -15.92% |
30d
-24.52%
60d
-15.11%
90d
-31.78%
|
Abert. $0.00287374
Min. $0.00258966
Máx. $0.00287413
|
$124.09K 47.92M ACQ | $90.74K |
|
||
| 3170 |
Don-key
3170
DONKEY
|
$0.000947 | -0.53% | -4.86% | -12.21% |
30d
-26.4%
60d
1030.79%
90d
143.15%
|
Abert. $0.00099737
Min. $0.00094717
Máx. $0.00101759
|
$98.17K 103.64M DONKEY | $90.50K |
|
||
| 3171 |
Snook
3171
SNK
|
$0.003476 | 0.09% | -8.21% | -1.93% |
30d
19.03%
60d
114.24%
90d
119.53%
|
Abert. $0.00378941
Min. $0.00347304
Máx. $0.00378941
|
$104.80K 30.15M SNK | $90.47K |
|
||
| 3172 |
ASPO World
3172
ASPO
|
$0.001131 | - | -0.55% | -0.88% |
30d
-1.35%
60d
-3.5%
90d
-8.44%
|
Abert. $0.00113721
Min. $0.00113086
Máx. $0.00113721
|
- - | $90.40K |
|
||
| 3173 |
Arcona
3173
ARCONA
|
$0.004029 | 0.08% | -63.73% | -64.63% |
30d
-33.23%
60d
-65.66%
90d
-29.49%
|
Abert. $0.01135
Min. $0.00402317
Máx. $0.01191
|
$189.00 47.11K ARCONA | $89.79K |
|
||
| 3174 |
Janet
3174
JANET
|
$0.000090 | 0.02% | -3.28% | -13.02% |
30d
-8.08%
60d
133.56%
90d
34.58%
|
Abert. $0.00009482
Min. $0.00008968
Máx. $0.00009482
|
$108.40K 1.21B JANET | $89.76K |
|
||
| 3175 |
Shezmu
3175
SHEZMU
|
$0.151989 | - | -2.02% | -16.66% |
30d
-4.92%
60d
5.67%
90d
-7.37%
|
Abert. $0.161016
Min. $0.151525
Máx. $0.161016
|
- - | $89.48K |
|
||
| 3176 |
Binemon
3176
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30d
1.98%
60d
7.81%
90d
-29.8%
|
Abert. $0.0002115
Min. $0.0002115
Máx. $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3177 |
PengyOS / Pengy
3177
POS
|
$0.000089 | - | -7.37% | 2.62% |
30d
3.69%
60d
34.91%
90d
8.58%
|
Abert. $0.00009612
Min. $0.00008902
Máx. $0.00009612
|
- - | $88.65K |
|
||
| 3178 |
Wizardia
3178
WZRD
|
$0.000630 | -0.03% | -0.02% | 4.09% |
30d
10.39%
60d
-0.65%
90d
13.04%
|
Abert. $0.00062984
Min. $0.00062927
Máx. $0.00063034
|
$107.36K 170.51M WZRD | $88.24K |
|
||
| 3179 |
Edu3Labs
3179
NFE
|
$0.000844 | 0.59% | -2.5% | -1.4% |
30d
-45.77%
60d
-58.71%
90d
-86.1%
|
Abert. $0.00087692
Min. $0.00082814
Máx. $0.00087692
|
$110.06K 130.38M NFE | $88.11K |
|
||
| 3180 |
Drife
3180
$DRF
|
$0.000095 | -2.02% | -3.96% | -43.35% |
30d
-37.56%
60d
-54.19%
90d
-82.58%
|
Abert. $0.00010011
Min. $0.00009355
Máx. $0.00012188
|
$834.00 8.78M $DRF | $87.67K |
|
||
| 3181 |
BBSCoin
3181
BBS
|
$0.00000086 | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Abert. $0.000000946
Min. $0.000000946
Máx. $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3182 |
Flurry Finance
3182
FLURRY
|
$0.000106 | 0.01% | 1.03% | 4.16% |
30d
6.55%
60d
192.15%
90d
18.95%
|
Abert. $0.00010455
Min. $0.00010453
Máx. $0.00010564
|
$2.53K 23.94M FLURRY | $87.18K |
|
||
| 3183 |
Suiswap
3183
SSWP
|
$0.00000979 | - | - | 30.23% |
30d
-67.56%
60d
-94.72%
90d
-94.06%
|
Abert. $0.0000097929
Min. $0.00000979
Máx. $0.000009795
|
$5.01K 511.29M SSWP | $86.58K |
|
||
| 3184 |
Xeno Token
3184
XNO
|
$0.000073 | -1.37% | -11% | 7.36% |
30d
-5.2%
60d
-2.63%
90d
-10.99%
|
Abert. $0.00006602
Min. $0.00006602
Máx. $0.00008205
|
$49.61K 679.48M XNO | $86.41K |
|
||
| 3185 |
SOLVE
3185
SOLVE
|
$0.000123 | -34.82% | 13.51% | -51.8% |
30d
-67.98%
60d
-66.15%
90d
-91.56%
|
Abert. $0.00021506
Min. $0.00010769
Máx. $0.0002953
|
$3.53K 28.64M SOLVE | $86.25K |
|
||
| 3186 |
BNbitcoin
3186
BNBTC
|
$0.008005 | - | -3.66% | -6.23% |
30d
-6.43%
60d
-27.94%
90d
-44.75%
|
Abert. $0.00834881
Min. $0.00800488
Máx. $0.00834881
|
- - | $85.76K |
|
||
| 3187 |
Binance Mascot
3187
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30d
6.55%
60d
-90.96%
90d
-98.3%
|
Abert. $0.00008501
Min. $0.00008501
Máx. $0.00008573
|
- - | $85.73K |
|
||
| 3188 |
beoble
3188
BBL
|
$0.000089 | 39.99% | -3.94% | -43.74% |
30d
-75.13%
60d
-84.34%
90d
-91.13%
|
Abert. $0.00010014
Min. $0.0000636
Máx. $0.00010014
|
$58.00 660.95K BBL | $85.48K |
|
||
| 3189 |
Baby Neiro
3189
BABYNEIRO
|
$0.00000020 | - | - | -9.25% |
30d
-26.74%
60d
56.57%
90d
-17.23%
|
Abert. $0.000000201
Min. $0.000000201
Máx. $0.000000201
|
- - | $84.93K |
|
||
| 3190 |
MetaFighter
3190
MF
|
$0.000138 | 1.09% | 1.08% | -3.23% |
30d
1.15%
60d
181.12%
90d
-4.56%
|
Abert. $0.00013776
Min. $0.0001367
Máx. $0.0001382
|
$609.00 4.41M MF | $84.86K |
|
||
| 3191 |
Titan Trading Platform
3191
TES
|
$0.008478 | -0.01% | -21.78% | -6.12% |
30d
-37.43%
60d
-58.87%
90d
-62.02%
|
Abert. $0.00983924
Min. $0.00809359
Máx. $0.010846
|
$42.24K 4.98M TES | $84.78K |
|
||
| 3192 |
DinoSwap
3192
DINO
|
$0.000542 | - | -0.76% | -4.01% |
30d
4.91%
60d
21.41%
90d
14.33%
|
Abert. $0.00055349
Min. $0.00053949
Máx. $0.00055349
|
- - | $84.34K |
|
||
| 3193 |
Nuggets
3193
NUG
|
$0.000048 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3194 |
sunpepe
3194
SUNPEPE
|
$0.000083 | - | -2.25% | -5.71% |
30d
-10.58%
60d
-0.87%
90d
-22.86%
|
Abert. $0.00008538
Min. $0.0000828
Máx. $0.00008538
|
- - | $83.46K |
|
||
| 3195 |
Sol Bastard
3195
SOBA
|
$0.000093 | 0.3% | 6.72% | 87.44% |
30d
0.2%
60d
-72.91%
90d
-93.46%
|
Abert. $0.00009052
Min. $0.00008667
Máx. $0.00010489
|
$3.71K 39.99M SOBA | $83.42K |
|
||
| 3196 |
SpiritSwap
3196
SPIRIT
|
$0.000135 | - | -5.31% | -19.33% |
30d
-40.09%
60d
-34.17%
90d
-50.32%
|
Abert. $0.0001458
Min. $0.00013483
Máx. $0.0001458
|
- - | $83.11K |
|
||
| 3197 |
Unido EP
3197
UDO
|
$0.000822 | -0.11% | -1.71% | -21.73% |
30d
13.21%
60d
-12.18%
90d
-25.04%
|
Abert. $0.00083368
Min. $0.0008168
Máx. $0.00083619
|
$113.66K 138.29M UDO | $83.06K |
|
||
| 3198 |
UNION Protocol Governance Token
3198
UNN
|
$0.000129 | -0.09% | -2.06% | -7.11% |
30d
0.32%
60d
39.42%
90d
6.73%
|
Abert. $0.00013416
Min. $0.00012865
Máx. $0.00013416
|
$101.95K 792.47M UNN | $82.65K |
|
||
| 3199 |
Define
3199
DFA
|
$0.000321 | -0.01% | -1.49% | -17.78% |
30d
12.58%
60d
33.7%
90d
12.84%
|
Abert. $0.00032519
Min. $0.00031367
Máx. $0.00033235
|
$97.43K 303.92M DFA | $82.56K |
|
||
| 3200 |
Metal Music Coin
3200
MTLMC3
|
$0.001034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00103385
Min. $0.00103385
Máx. $0.00103385
|
$8.00 - | $82.42K |
|
32.153 Moedas monitoradas - Página
64 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.