Cap Mercado $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Moedas
33.586
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Amber tokenized stock (xStock)
2951
AMBRX
|
$2.01 | -0.9% | -15.52% | -5.87% |
30d
-42.34%
60d
-47.86%
90d
-71.03%
|
Abert. $2.2002
Min. $2.0143
Máx. $3.2663
|
$1.58K 783.00 AMBRX | $339.41K |
|
||
| 2952 |
Everdome
2952
DOME
|
$0.000018 | 0.08% | -4.11% | -23.62% |
30d
-69.52%
60d
-79.73%
90d
-85.14%
|
Abert. $0.00001871
Min. $0.000018
Máx. $0.00001884
|
$107.11K 5.94B DOME | $342.38K |
|
||
| 2953 |
Revest Finance
2953
RVST
|
$0.003976 | - | - | -11.16% |
30d
-33.33%
60d
-37.35%
90d
-38.99%
|
Abert. $0.00397603
Min. $0.00397603
Máx. $0.00397603
|
$34.00 - | $340.85K |
|
||
| 2954 |
ARTFI
2954
ARTFI
|
$0.002629 | 0.74% | 0.81% | -16.48% |
30d
-28.41%
60d
-26.25%
90d
-22.85%
|
Abert. $0.0026309
Min. $0.00258783
Máx. $0.00263839
|
$73.85K 28.09M ARTFI | $342.74K |
|
||
| 2955 |
Deutsche eMark
2955
DEM
|
$0.002148 | 0.05% | -2.81% | -5.43% |
30d
75.37%
60d
94.23%
90d
-37.31%
|
Abert. $0.0022011
Min. $0.00214652
Máx. $0.00222085
|
$12.00 5.86K DEM | $339.83K |
|
||
| 2956 |
MyWish
2956
WISH
|
$0.035527 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $339.17K |
|
||
| 2957 |
Coldstack
2957
CLS
|
$0.014396 | -0.03% | -0.33% | 1.81% |
30d
-2.29%
60d
-11.92%
90d
-28.95%
|
Abert. $0.014637
Min. $0.014391
Máx. $0.014642
|
$17.29K 1.20M CLS | $338.52K |
|
||
| 2958 |
PANCAKE HUNNY
2958
HUNNY
|
$0.004303 | - | -4.62% | -9.31% |
30d
-14.06%
60d
23.35%
90d
38.96%
|
Abert. $0.00451093
Min. $0.00430251
Máx. $0.00451093
|
$0 - | $338.61K |
|
||
| 2959 |
Infinity PAD
2959
IPAD
|
$0.000338 | - | - | 0.26% |
30d
-1.88%
60d
-6.93%
90d
-6.93%
|
Abert. $0.00033674
Min. $0.00033674
Máx. $0.00033825
|
- - | $338.25K |
|
||
| 2960 |
Monsta Infinite
2960
MONI
|
$0.001867 | 0.18% | 0.65% | -2.6% |
30d
-6.12%
60d
-12.03%
90d
-7.89%
|
Abert. $0.00185697
Min. $0.00185479
Máx. $0.0018917
|
$155.75K 83.43M MONI | $338.76K |
|
||
| 2961 |
B.O.B the Blob
2961
BLOB
|
$0.000353 | 1.24% | -2.33% | -37.43% |
30d
-52.11%
60d
-79.23%
90d
-90.59%
|
Abert. $0.0003645
Min. $0.00034903
Máx. $0.00040121
|
$8.17K 23.11M BLOB | $341.61K |
|
||
| 2962 |
Gondola
2962
GONDOLA
|
$0.00000083 | - | -3.57% | -17.38% |
30d
-42.02%
60d
-78.73%
90d
-56.48%
|
Abert. $0.000000856
Min. $0.000000825
Máx. $0.000000856
|
- - | $337.32K |
|
||
| 2963 |
Itheum
2963
ITHEUM
|
$0.000691 | -0.4% | -8.19% | -8.61% |
30d
-32.48%
60d
-33.4%
90d
-34.73%
|
Abert. $0.00074417
Min. $0.00069066
Máx. $0.00075279
|
$302.00 437.99K ITHEUM | $335.97K |
|
||
| 2964 |
Sultanoshi
2964
STOSHI
|
$0.041421 | - | -6.49% | -4.17% |
30d
-52.44%
60d
-82.1%
90d
-82.1%
|
Abert. $0.043076
Min. $0.041396
Máx. $0.045928
|
- - | $335.51K |
|
||
| 2965 |
Kaon / Akropolis
2965
KAON
|
$0.000075 | - | 8.84% | 14.31% |
30d
-16.8%
60d
-27.53%
90d
-60.84%
|
Abert. $0.00007213
Min. $0.00006614
Máx. $0.00008127
|
$35.25K 469.89M KAON | $332.77K |
|
||
| 2966 |
Bitcoin Atom
2966
BCA
|
$0.018133 | 0.72% | 0.02% | -10.34% |
30d
-19.16%
60d
-36.14%
90d
-8.41%
|
Abert. $0.018504
Min. $0.017995
Máx. $0.018504
|
$25.00 - | $333.99K |
|
||
| 2967 |
Pillar
2967
PLR
|
$0.001281 | 0.38% | -34.52% | -34.56% |
30d
-34.52%
60d
-34.48%
90d
-34.57%
|
Abert. $0.00195256
Min. $0.00127598
Máx. $0.00195826
|
$12.71K 9.92M PLR | $332.19K |
|
||
| 2968 |
Bistroo
2968
BIST
|
$0.005729 | -3.38% | -4.66% | -14.99% |
30d
-19.2%
60d
-27.03%
90d
-32.58%
|
Abert. $0.00599754
Min. $0.00572928
Máx. $0.00600968
|
$102.15K 17.83M BIST | $317.84K |
|
||
| 2969 |
Statter Network
2969
STT
|
$0.006759 | 3.78% | -4.14% | -24.44% |
30d
-55.16%
60d
-76.53%
90d
-86.04%
|
Abert. $0.00706014
Min. $0.00651268
Máx. $0.00711322
|
$58.75K 8.69M STT | $340.27K |
|
||
| 2970 |
Hourglass
2970
WAIT
|
$0.003197 | -4.58% | -4.77% | -11.79% |
30d
-19.45%
60d
-26.55%
90d
-13.05%
|
Abert. $0.00335745
Min. $0.00319699
Máx. $0.00335745
|
$77.00 24.36K WAIT | $312.51K |
|
||
| 2971 |
BIAO
2971
BIAO
|
$0.000326 | -0.46% | -6.77% | -18.89% |
30d
-43.88%
60d
-55.39%
90d
-28.87%
|
Abert. $0.00034785
Min. $0.0003258
Máx. $0.00035176
|
$200.52K 615.46M BIAO | $325.80K |
|
||
| 2972 |
E4C
2972
E4C
|
$0.002540 | -0.21% | -3.11% | -6.37% |
30d
-32.89%
60d
-38.68%
90d
-37.13%
|
Abert. $0.00263908
Min. $0.00252173
Máx. $0.0026473
|
$12.69K 5.00M E4C | $325.68K |
|
||
| 2973 |
AtromG8
2973
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2974 |
Niftyx Protocol
2974
NIFTYXP
|
$0.006343 | - | -2.87% | -10.53% |
30d
-19.6%
60d
-31.41%
90d
-20.05%
|
Abert. $0.00653073
Min. $0.00634279
Máx. $0.00658377
|
- - | $325.93K |
|
||
| 2975 |
Bismuth
2975
BIS
|
$0.010990 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Abert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$0 - | $325.61K |
|
||
| 2976 |
Alpha
2976
ALPHA
|
$0.000324 | - | -5.63% | -14.43% |
30d
-33.17%
60d
-32.34%
90d
-35.56%
|
Abert. $0.00034385
Min. $0.00032447
Máx. $0.00034696
|
- - | $324.48K |
|
||
| 2977 |
Bholdus
2977
BHO
|
$0.000080 | - | -0.52% | -4.14% |
30d
-16.23%
60d
-2.02%
90d
11.43%
|
Abert. $0.00008058
Min. $0.00007964
Máx. $0.00008058
|
- - | $323.93K |
|
||
| 2978 |
ADAPad
2978
ADAPAD
|
$0.002747 | 0.01% | -5.49% | -0.17% |
30d
-21.93%
60d
2.43%
90d
5.4%
|
Abert. $0.0029072
Min. $0.00274704
Máx. $0.0029072
|
$10.62K 3.86M ADAPAD | $323.17K |
|
||
| 2979 |
Canada eCoin
2979
CDN
|
$0.003317 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00803303
Min. $0.00331705
Máx. $0.00803303
|
$0 - | $323.13K |
|
||
| 2980 |
Dark Frontiers
2980
DARK
|
$0.001860 | -0.3% | 0.03% | -2.55% |
30d
-19.5%
60d
-19.61%
90d
-18.99%
|
Abert. $0.00186552
Min. $0.00185937
Máx. $0.00186618
|
$9.38K 5.04M DARK | $321.99K |
|
||
| 2981 |
Quark
2981
QRK
|
$0.001104 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$6.00 - | $321.21K |
|
||
| 2982 |
Junkcoin
2982
JKC
|
$0.018358 | 1.99% | 3.85% | -10.13% |
30d
-33.41%
60d
-66.44%
90d
-47.62%
|
Abert. $0.01771
Min. $0.017656
Máx. $0.018357
|
$3.66K 199.40K JKC | $327.56K |
|
||
| 2983 |
Lets Fuckin Go
2983
LFGO
|
$0.000321 | - | -4.58% | -15.76% |
30d
-28.73%
60d
-30.52%
90d
-30.12%
|
Abert. $0.00033409
Min. $0.00032055
Máx. $0.00033694
|
- - | $320.50K |
|
||
| 2984 |
Landwolf
2984
WOLF
|
$0.000820 | - | - | -6.93% |
30d
-22.12%
60d
-36.22%
90d
-22.01%
|
Abert. $0.00082009
Min. $0.00082009
Máx. $0.00082009
|
- - | $320.27K |
|
||
| 2985 |
MoonEdge
2985
MOONED
|
$0.001580 | - | 0.15% | 0.07% |
30d
-6.4%
60d
-10.53%
90d
-15.61%
|
Abert. $0.00157719
Min. $0.00157546
Máx. $0.00157966
|
$0 - | $317.74K |
|
||
| 2986 |
Haven1
2986
H1
|
$0.001446 | -10.3% | 17.13% | 33.89% |
30d
-47.03%
60d
-86.95%
90d
-90.08%
|
Abert. $0.00124788
Min. $0.00123448
Máx. $0.00161208
|
$8.26K 5.71M H1 | $284.59K |
|
||
| 2987 |
Auto
2987
AUTOF
|
$4.11 | -0.57% | -4.8% | -10.88% |
30d
-30.31%
60d
-77.88%
90d
-96.63%
|
Abert. $4.3243
Min. $4.1089
Máx. $4.3243
|
$149.00 36.00 AUTOF | $315.01K |
|
||
| 2988 |
yieldwatch
2988
WATCH
|
$0.015909 | -1.08% | -5.4% | -9.78% |
30d
-16.43%
60d
13.45%
90d
23.19%
|
Abert. $0.016818
Min. $0.015909
Máx. $0.016818
|
$102.00 6.42K WATCH | $313.02K |
|
||
| 2989 |
Bridge Mutual
2989
BMI
|
$0.003833 | -21.57% | -23.07% | -21.11% |
30d
14.73%
60d
14.81%
90d
98.4%
|
Abert. $0.00512874
Min. $0.00334052
Máx. $0.00513286
|
$10.99K 2.87M BMI | $247.97K |
|
||
| 2990 |
DePHY Network
2990
PHY
|
$0.004357 | -0.34% | -0.93% | -21.4% |
30d
-39.09%
60d
-32.51%
90d
-76.03%
|
Abert. $0.00447801
Min. $0.00427778
Máx. $0.00463296
|
$3.39M 778.21M PHY | $314.97K |
|
||
| 2991 |
ToKoin
2991
TOKO
|
$0.000169 | 0.01% | -2.87% | -2.03% |
30d
-11.66%
60d
38.75%
90d
-7.88%
|
Abert. $0.00017304
Min. $0.00016892
Máx. $0.00017473
|
$32.01K 189.46M TOKO | $316.10K |
|
||
| 2992 |
TRI SIGMA
2992
TRISIG
|
$0.000300 | -5.06% | -7.69% | -21.85% |
30d
-42.08%
60d
-50.95%
90d
-64.56%
|
Abert. $0.00032395
Min. $0.00029993
Máx. $0.00032893
|
$197.05K 656.99M TRISIG | $299.92K |
|
||
| 2993 |
Kuma Inu
2993
KUMA
|
$0.0000000020 | -1.87% | -4.43% | -8.51% |
30d
-18.3%
60d
-19.65%
90d
-14.51%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$88.00 44.27B KUMA | $315.75K |
|
||
| 2994 |
Callisto Network
2994
CLO
|
$0.000096 | - | -4.09% | -13.04% |
30d
-4.9%
60d
-7.51%
90d
-23.66%
|
Abert. $0.0000994
Min. $0.00009472
Máx. $0.00009977
|
- - | $314.58K |
|
||
| 2995 |
Edge Matrix Computing
2995
EMC
|
$0.001511 | -1.76% | -2.28% | -7.4% |
30d
-7.14%
60d
-0.15%
90d
4.59%
|
Abert. $0.00154659
Min. $0.00151104
Máx. $0.00154659
|
$9.59K 6.35M EMC | $308.99K |
|
||
| 2996 |
Pleasure Coin / xxxNifty
2996
NSFW
|
$0.000012 | -2.73% | -6.9% | 4.19% |
30d
-7.36%
60d
-33.52%
90d
-12.3%
|
Abert. $0.00001316
Min. $0.00001246
Máx. $0.00001338
|
$646.00 51.90M NSFW | $305.28K |
|
||
| 2997 |
DOGAMÍ
2997
DOGA
|
$0.000405 | 0.01% | -0.25% | -19.63% |
30d
-26.4%
60d
-30.76%
90d
-34.62%
|
Abert. $0.00040369
Min. $0.00039931
Máx. $0.00040568
|
$10.29K 25.43M DOGA | $313.56K |
|
||
| 2998 |
Ambrosus / AirDAO
2998
AMB
|
$0.000038 | -0.28% | -3.3% | -18.31% |
30d
-36.53%
60d
-58.34%
90d
-63.82%
|
Abert. $0.00004023
Min. $0.00003812
Máx. $0.00004045
|
$96.36K 2.52B AMB | $312.43K |
|
||
| 2999 |
Internet of Energy Network
2999
IOEN
|
$0.000987 | -0.05% | -0.76% | -11.07% |
30d
-17.93%
60d
-26.54%
90d
-40.27%
|
Abert. $0.00099192
Min. $0.00098735
Máx. $0.00099503
|
$9.88K 10.00M IOEN | $313.04K |
|
||
| 3000 |
FEFE
3000
FEFE
|
$0.000743 | -0.13% | 0.14% | -28.8% |
30d
-47.52%
60d
-53.61%
90d
-56.83%
|
Abert. $0.00074783
Min. $0.00074186
Máx. $0.00075832
|
$53.58K 72.11M FEFE | $312.55K |
|
33.586 Moedas monitoradas - Página
60 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.