Cap Mercado $2.48T
-0.99%
Volume 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Moedas
34.452
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
XMON
2951
XMON
|
$118.45 | -3.67% | -8.25% | -12.88% |
30d
-29.5%
60d
-11.78%
90d
-43.14%
|
Abert. $129.55
Min. $118.45
Máx. $129.55
|
$1.37K 11.00 XMON | $177.07K |
|
||
| 2952 |
Datagram Network
2952
DGRAM
|
$0.000085 | -5.41% | -18.3% | 99.03% |
30d
61.29%
60d
-75.17%
90d
-89.2%
|
Abert. $0.00008863
Min. $0.00008457
Máx. $0.0001192
|
$112.42K 1.33B DGRAM | $176.81K |
|
||
| 2953 |
Dvision Network
2953
DVI
|
$0.000177 | 50.02% | 0.12% | 51.49% |
30d
-0.58%
60d
52.69%
90d
-25.88%
|
Abert. $0.00017723
Min. $0.00011747
Máx. $0.00017723
|
- - | $176.53K |
|
||
| 2954 |
Bitcoin Plus
2954
XBC
|
$0.613175 | - | - | - |
30d
-47.82%
60d
18.19%
90d
-19.06%
|
Abert. $0.613174
Min. $0.613174
Máx. $0.613174
|
- - | $176.35K |
|
||
| 2955 |
Polly Penguin
2955
POLLY
|
$0.000176 | -1.67% | 4.54% | 33.66% |
30d
-10.06%
60d
-22.09%
90d
-69.91%
|
Abert. $0.00017444
Min. $0.00016383
Máx. $0.00018372
|
$3.44K 19.57M POLLY | $175.97K |
|
||
| 2956 |
BEATS on BASE
2956
BEATS
|
$0.000272 | - | 0.74% | -3.51% |
30d
-0.5%
60d
-4.8%
90d
-38.97%
|
Abert. $0.00028411
Min. $0.00026499
Máx. $0.00028411
|
- - | $175.32K |
|
||
| 2957 |
Dark Frontiers
2957
DARK
|
$0.001009 | -0.2% | 3.12% | 0.8% |
30d
-0.44%
60d
-10.38%
90d
-25.41%
|
Abert. $0.00097839
Min. $0.00097794
Máx. $0.00101082
|
$9.55K 9.47M DARK | $174.62K |
|
||
| 2958 |
Rally
2958
RALLY
|
$0.000028 | - | 0.1% | 0.42% |
30d
-14.08%
60d
-20.97%
90d
-28.37%
|
Abert. $0.00002869
Min. $0.00002787
Máx. $0.00002869
|
- - | $174.57K |
|
||
| 2959 |
Broak on Base
2959
BROAK
|
$0.000281 | 1.76% | 1.14% | 27.24% |
30d
24.3%
60d
98.26%
90d
48.08%
|
Abert. $0.00027607
Min. $0.00027583
Máx. $0.00028996
|
$52.25K 185.90M BROAK | $173.85K |
|
||
| 2960 |
Bubb
2960
BUBB
|
$0.000174 | 1.53% | -12.49% | -31.72% |
30d
-53.7%
60d
-38.67%
90d
-72.29%
|
Abert. $0.00020682
Min. $0.00017115
Máx. $0.00020682
|
$20.81K 119.76M BUBB | $173.79K |
|
||
| 2961 |
BOLT
2961
BOLT
|
$0.000181 | - | -4.18% | 66.37% |
30d
69.91%
60d
76.1%
90d
76.1%
|
Abert. $0.0001893
Min. $0.00018139
Máx. $0.0001893
|
$8.00 - | $173.67K |
|
||
| 2962 |
REVV
2962
REVV
|
$0.000146 | 0.02% | 0.22% | -9.87% |
30d
-52.8%
60d
-62.49%
90d
-68.29%
|
Abert. $0.0001483
Min. $0.00014306
Máx. $0.0001483
|
$261.00 1.80M REVV | $173.67K |
|
||
| 2963 |
Elon
2963
ELON
|
$0.00000025 | - | -4.09% | -2.44% |
30d
-2.38%
60d
-24.56%
90d
-24.74%
|
Abert. $0.000000264
Min. $0.000000253
Máx. $0.000000264
|
- - | $173.62K |
|
||
| 2964 |
Ski Mask Cat
2964
SKICAT
|
$0.000174 | 0.06% | 3.1% | -14.75% |
30d
55.18%
60d
12.94%
90d
-37.59%
|
Abert. $0.0001931
Min. $0.00016873
Máx. $0.00019314
|
$79.42K 456.49M SKICAT | $172.26K |
|
||
| 2965 |
Hypr
2965
HYPR
|
$0.000246 | - | - | -8.93% |
30d
-11.34%
60d
-34.87%
90d
-61.6%
|
Abert. $0.00024593
Min. $0.00024593
Máx. $0.00024593
|
- - | $172.15K |
|
||
| 2966 |
Lion Cat
2966
LCAT
|
$0.000332 | -3.39% | -23.26% | 73.82% |
30d
-75.29%
60d
-97.3%
90d
-97.01%
|
Abert. $0.00041065
Min. $0.00033214
Máx. $0.00044278
|
$4.23K 12.73M LCAT | $171.88K |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.008731 | 0.25% | -2.2% | -6.89% |
30d
-8.53%
60d
-22.46%
90d
-34.68%
|
Abert. $0.00913616
Min. $0.00858134
Máx. $0.00913616
|
$60.00 6.95K WATCH | $171.79K |
|
||
| 2968 |
EXPERT_MONEY
2968
EXPERT
|
$0.000234 | 0.17% | 0.55% | -6.55% |
30d
-16.86%
60d
14.08%
90d
-45.53%
|
Abert. $0.00024913
Min. $0.00023281
Máx. $0.00024917
|
$53.55K 228.41M EXPERT | $171.14K |
|
||
| 2969 |
The Next Bitcoin
2969
BUTTCOIN
|
$0.000171 | -0.54% | -0.57% | -12.33% |
30d
-7.08%
60d
-27.02%
90d
-52.59%
|
Abert. $0.00017792
Min. $0.00016582
Máx. $0.00017792
|
$33.15K 193.89M BUTTCOIN | $170.81K |
|
||
| 2970 |
Seele
2970
SEELE
|
$0.00000813 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $170.67K |
|
||
| 2971 |
StormX
2971
STMX
|
$0.000014 | - | -26.95% | 18.05% |
30d
93.93%
60d
129.62%
90d
-75.65%
|
Abert. $0.00001884
Min. $0.000009996
Máx. $0.00001884
|
$15.00 1.14M STMX | $170.03K |
|
||
| 2972 |
PureFi Protocol
2972
UFI
|
$0.002906 | - | -2.12% | -10.37% |
30d
38.27%
60d
40.27%
90d
3.29%
|
Abert. $0.00305383
Min. $0.0029013
Máx. $0.00305383
|
- - | $169.76K |
|
||
| 2973 |
Fly.trade
2973
FLY
|
$0.011174 | -0.41% | -2% | -17.16% |
30d
-21.84%
60d
-30.17%
90d
-49.5%
|
Abert. $0.011427
Min. $0.011174
Máx. $0.011427
|
$11.19K 1.00M FLY | $169.73K |
|
||
| 2974 |
Ertha
2974
ERTHA
|
$0.000085 | -0.18% | -5.38% | -6.41% |
30d
-6.02%
60d
23.26%
90d
-13.22%
|
Abert. $0.00008952
Min. $0.0000847
Máx. $0.00008952
|
$6.00 77.89K ERTHA | $169.41K |
|
||
| 2975 |
Karura
2975
KAR
|
$0.001452 | 0.32% | 2.74% | 0.5% |
30d
-22.05%
60d
-45.89%
90d
-85.67%
|
Abert. $0.00145863
Min. $0.00138911
Máx. $0.00145863
|
$857.00 590.41K KAR | $169.37K |
|
||
| 2976 |
Ibiza Final Boss
2976
BOSS
|
$0.000182 | 0.07% | 3.37% | 20.63% |
30d
55.23%
60d
55.11%
90d
0.25%
|
Abert. $0.00018207
Min. $0.00017312
Máx. $0.00018207
|
$847.00 4.65M BOSS | $169.37K |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.011934 | -0.01% | -6.05% | 1.71% |
30d
-11.73%
60d
-23.38%
90d
-47.69%
|
Abert. $0.012576
Min. $0.011915
Máx. $0.012746
|
- - | $169.24K |
|
||
| 2978 |
MetaArena
2978
TIMI
|
$0.000424 | -0.25% | 1% | -9.71% |
30d
-29.85%
60d
-35.71%
90d
-98.23%
|
Abert. $0.00041555
Min. $0.00040685
Máx. $0.00043197
|
$18.31K 43.14M TIMI | $168.99K |
|
||
| 2979 |
Clube Atlético Mineiro Fan Token
2979
GALO
|
$0.035834 | 0.01% | -1.06% | 1.35% |
30d
1.78%
60d
-3.16%
90d
-0.64%
|
Abert. $0.036267
Min. $0.03583
Máx. $0.036267
|
$10.11K 282.23K GALO | $168.73K |
|
||
| 2980 |
Utopia
2980
UTOPIA
|
$0.000184 | 1.88% | -5.07% | -25.5% |
30d
4.09%
60d
3.67%
90d
-13.51%
|
Abert. $0.00019022
Min. $0.00017251
Máx. $0.00020163
|
$1.47M 8.00B UTOPIA | $168.59K |
|
||
| 2981 |
Wrapped BounceBit
2981
WBB
|
$0.023028 | 0.01% | 1.3% | -7.49% |
30d
-11.96%
60d
-35.96%
90d
-64.2%
|
Abert. $0.024105
Min. $0.022313
Máx. $0.024105
|
- - | $168.54K |
|
||
| 2982 |
Janitor
2982
JANITOR
|
$0.000168 | 0.02% | -7.5% | -34.82% |
30d
-31.58%
60d
-44.5%
90d
-59.23%
|
Abert. $0.00018251
Min. $0.00016805
Máx. $0.00019391
|
$16.05K 95.46M JANITOR | $168.10K |
|
||
| 2983 |
Grove Coin
2983
GRV
|
$0.001767 | 0.05% | -1.03% | -7.01% |
30d
-8.54%
60d
-21.14%
90d
-41.82%
|
Abert. $0.00184518
Min. $0.00172917
Máx. $0.00184518
|
$16.43K 9.30M GRV | $168.02K |
|
||
| 2984 |
Tranche Finance
2984
SLICE
|
$0.008397 | - | 0.27% | 0.53% |
30d
-7.53%
60d
-16.2%
90d
-34.3%
|
Abert. $0.00867787
Min. $0.00827818
Máx. $0.00867787
|
- - | $167.94K |
|
||
| 2985 |
Dolos The Bully
2985
BULLY
|
$0.000175 | -0.05% | -0.39% | -12.1% |
30d
-7.15%
60d
-9.43%
90d
-28.72%
|
Abert. $0.0001798
Min. $0.00016964
Máx. $0.0001798
|
$76.92K 440.65M BULLY | $167.68K |
|
||
| 2986 |
Hawk Tuah
2986
HAWKTUAH
|
$0.000195 | - | -0.82% | -18.39% |
30d
-20.05%
60d
177%
90d
113.46%
|
Abert. $0.00020618
Min. $0.00019469
Máx. $0.00020618
|
- - | $167.29K |
|
||
| 2987 |
Crowns
2987
CWS
|
$0.021788 | -0.22% | -8.56% | -0.87% |
30d
1.91%
60d
-20.29%
90d
-59.05%
|
Abert. $0.023874
Min. $0.021338
Máx. $0.024381
|
$44.40K 2.04M CWS | $166.59K |
|
||
| 2988 |
SEED
2988
SEED
|
$0.000468 | 0.16% | 0.53% | -0.87% |
30d
-1.02%
60d
-2.03%
90d
-2.98%
|
Abert. $0.0004674
Min. $0.0004617
Máx. $0.00047323
|
$10.53K 22.50M SEED | $166.48K |
|
||
| 2989 |
Netvrk
2989
NETVR
|
$0.001672 | - | - | -3.96% |
30d
-4.02%
60d
-40.42%
90d
-63.61%
|
Abert. $0.00167231
Min. $0.00167231
Máx. $0.00167231
|
- - | $166.45K |
|
||
| 2990 |
BiCity AI Projects
2990
BICITY
|
$0.000040 | - | 1.03% | 5.42% |
30d
-43.81%
60d
-82.26%
90d
-88.19%
|
Abert. $0.00003925
Min. $0.00003849
Máx. $0.00003964
|
$40.63K 1.03B BICITY | $165.36K |
|
||
| 2991 |
WAM
2991
WAM
|
$0.000354 | 0.2% | -7.03% | -15.91% |
30d
-27.09%
60d
-49.3%
90d
-57.9%
|
Abert. $0.00038184
Min. $0.00035207
Máx. $0.00039044
|
$11.41K 32.24M WAM | $164.49K |
|
||
| 2992 |
Invest Zone
2992
IVfun
|
$0.000175 | - | -0.35% | 0.96% |
30d
2.68%
60d
-3.68%
90d
-21.62%
|
Abert. $0.00017527
Min. $0.00017465
Máx. $0.00017527
|
- - | $164.22K |
|
||
| 2993 |
America Party
2993
AP
|
$0.000164 | - | -2.75% | -4.38% |
30d
-2.74%
60d
-31.64%
90d
-63.12%
|
Abert. $0.00016879
Min. $0.00015995
Máx. $0.00016879
|
- - | $164.15K |
|
||
| 2994 |
NerveNetwork
2994
NVT
|
$0.000592 | - | 2.04% | 2.85% |
30d
6.36%
60d
-1.75%
90d
-11.6%
|
Abert. $0.00059318
Min. $0.00057984
Máx. $0.00059318
|
$33.00 - | $163.97K |
|
||
| 2995 |
Carlo
2995
CARLO
|
$0.000176 | - | -2.49% | -1.55% |
30d
2.93%
60d
-32.09%
90d
-47.82%
|
Abert. $0.00018073
Min. $0.00017622
Máx. $0.00018073
|
- - | $163.35K |
|
||
| 2996 |
iCoin
2996
ICOIN
|
$0.005453 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00548401
Min. $0.00545254
Máx. $0.00548875
|
$0 - | $163.32K |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000030 | - | -1.87% | 19.18% |
30d
-10.62%
60d
17.55%
90d
-56.75%
|
Abert. $0.00003014
Min. $0.00002958
Máx. $0.00003014
|
- - | $162.46K |
|
||
| 2998 |
Nibbles
2998
NIBBLES
|
$0.00000114 | - | - | -3.13% |
30d
84.56%
60d
1621.28%
90d
1281.95%
|
Abert. $0.0000011429
Min. $0.0000011429
Máx. $0.0000011429
|
- - | $162.33K |
|
||
| 2999 |
Peanut
2999
NUX
|
$0.003243 | -2.53% | -9.42% | -10.82% |
30d
18.25%
60d
68.47%
90d
39.57%
|
Abert. $0.0036455
Min. $0.00297729
Máx. $0.00377291
|
$26.93K 8.30M NUX | $162.13K |
|
||
| 3000 |
USDG (ysec.finance) / Yearn Secure
3000
USDG
|
$0.162095 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$41.00 - | $162.04K |
|
34.452 Moedas monitoradas - Página
60 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.