Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SofaCat
2951
SOFAC
|
$0.001802 | 2.19% | -7.99% | -4.87% |
30d
14.02%
60d
378.49%
90d
360.25%
|
Abert. $0.00184413
Min. $0.00176323
Máx. $0.00224103
|
$8.21K 4.56M SOFAC | $170.48K |
|
||
| 2952 |
Pickle Finance
2952
PICKLE
|
$0.083992 | -3.18% | -6.42% | -45.6% |
30d
-46.15%
60d
-26.92%
90d
-39%
|
Abert. $0.091047
Min. $0.083992
Máx. $0.091047
|
$988.00 11.77K PICKLE | $160.26K |
|
||
| 2953 |
Department Of Government Efficiency (DOGE)
2953
DEPARTMENTOFGOV
|
$0.000310 | -5.91% | -0.05% | -1.41% |
30d
-6.87%
60d
37.28%
90d
-15.06%
|
Abert. $0.00031064
Min. $0.00031046
Máx. $0.00032999
|
$45.00 145.74K DEPARTMENTOFGOV | $155.23K |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000036 | -0.4% | -0.45% | -4.14% |
30d
-15.81%
60d
-32.99%
90d
-37.39%
|
Abert. $0.00003614
Min. $0.00003585
Máx. $0.00003632
|
$74.00 2.07M BHO | $164.20K |
|
||
| 2955 |
Position Exchange
2955
POSI
|
$0.002053 | - | 0.16% | 7.56% |
30d
-5.69%
60d
-23.75%
90d
-61.28%
|
Abert. $0.00204932
Min. $0.00204669
Máx. $0.00205374
|
- - | $163.57K |
|
||
| 2956 |
OneDex
2956
ONE
|
$0.036646 | -1.38% | -6.45% | -23.94% |
30d
-44.33%
60d
-9.44%
90d
-43.75%
|
Abert. $0.038872
Min. $0.036429
Máx. $0.041035
|
$64.00 1.77K ONE | $160.20K |
|
||
| 2957 |
Lympo
2957
LYM
|
$0.000196 | - | - | -4.15% |
30d
-19.9%
60d
-8.17%
90d
-46.53%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$202.00 - | $162.44K |
|
||
| 2958 |
Ducky
2958
DUCKY
|
$0.00000038 | -2.97% | -3.58% | -8.12% |
30d
-52.2%
60d
128.95%
90d
71.98%
|
Abert. $0.000000393
Min. $0.000000379
Máx. $0.000000393
|
$20.00 53.47M DUCKY | $157.25K |
|
||
| 2959 |
STAGE
2959
STAGE
|
$0.000104 | -0.65% | -11.02% | -20.55% |
30d
-26.6%
60d
-19.4%
90d
-19.87%
|
Abert. $0.00012022
Min. $0.0001038
Máx. $0.00012056
|
$162.93K 1.56B STAGE | $160.91K |
|
||
| 2960 |
BullPerks
2960
BLP
|
$0.007684 | - | 26.74% | -12.12% |
30d
12.11%
60d
-44.64%
90d
-67.15%
|
Abert. $0.00606268
Min. $0.00606268
Máx. $0.00771108
|
$18.00 - | $161.72K |
|
||
| 2961 |
Sao Paulo FC Fan Token
2961
SPFC
|
$0.036505 | -5.39% | -10.97% | -17.63% |
30d
-28.95%
60d
-16.35%
90d
-25.43%
|
Abert. $0.03964
Min. $0.036504
Máx. $0.041046
|
$43.24K 1.18M SPFC | $152.86K |
|
||
| 2962 |
Biao
2962
BIAO
|
$0.000164 | - | -0.02% | -11.8% |
30d
4.57%
60d
-97.88%
90d
-97.93%
|
Abert. $0.00016422
Min. $0.00016405
Máx. $0.00016422
|
- - | $161.50K |
|
||
| 2963 |
pBTC35A
2963
pBTC35A
|
$0.747789 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Abert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$111.58K - | $160.48K |
|
||
| 2964 |
SwiftCash
2964
SWIFT
|
$0.000743 | 0.24% | -2.08% | -4.32% |
30d
-4.01%
60d
7.98%
90d
-11.02%
|
Abert. $0.00075414
Min. $0.00074072
Máx. $0.00076047
|
$485.00 653.00K SWIFT | $160.34K |
|
||
| 2965 |
New BitShares
2965
NBS
|
$0.000061 | -0.85% | -19.42% | 60.6% |
30d
57.67%
60d
92.74%
90d
99.6%
|
Abert. $0.00007079
Min. $0.00006072
Máx. $0.00007554
|
$88.77K 1.46B NBS | $158.36K |
|
||
| 2966 |
PLANET
2966
PLAC
|
$0.000710 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2967 |
Arcona
2967
ARCONA
|
$0.007108 | -0.13% | -35.56% | -36.04% |
30d
19.96%
60d
-41.75%
90d
-8.48%
|
Abert. $0.010956
Min. $0.00710751
Máx. $0.01191
|
$336.00 47.37K ARCONA | $158.39K |
|
||
| 2968 |
MetaDOS
2968
SECOND
|
$0.000050 | -0.35% | -5.89% | -16.95% |
30d
-52.05%
60d
-59.39%
90d
-67.89%
|
Abert. $0.00005021
Min. $0.00004647
Máx. $0.00005283
|
$1.89K 38.05M SECOND | $157.87K |
|
||
| 2969 |
ELMOERC
2969
ELMO
|
$0.000576 | -3.53% | -60.91% | -69.61% |
30d
-7.11%
60d
23.54%
90d
6.4%
|
Abert. $0.00147234
Min. $0.0005756
Máx. $0.00147279
|
$20.53K 35.66M ELMO | $152.31K |
|
||
| 2970 |
Azbit Token
2970
AZ
|
$0.00000226 | - | - | 15.24% |
30d
-28.85%
60d
-36.29%
90d
-61.52%
|
Abert. $0.00000226
Min. $0.00000226
Máx. $0.00000226
|
$220.00 - | $157.67K |
|
||
| 2971 |
Nerva
2971
XNV
|
$0.009302 | 0.63% | 0.58% | 0.03% |
30d
-4.66%
60d
-19.48%
90d
-40.48%
|
Abert. $0.00924694
Min. $0.00924034
Máx. $0.00930249
|
$0 - | $157.45K |
|
||
| 2972 |
Eden / ARCH
2972
EDEN
|
$0.011888 | - | -1.33% | -6.46% |
30d
-5.42%
60d
35.21%
90d
45%
|
Abert. $0.0119
Min. $0.011768
Máx. $0.012843
|
$246.27K 20.72M EDEN | $157.31K |
|
||
| 2973 |
Wrapped Shido
2973
WSHIDO
|
$0.000182 | -0.69% | -2.01% | -15.79% |
30d
53.82%
60d
1.96%
90d
-13.79%
|
Abert. $0.00018865
Min. $0.00018208
Máx. $0.00018958
|
$3.14K 17.24M WSHIDO | $157.15K |
|
||
| 2974 |
Karat
2974
KAT
|
$0.000613 | -0.04% | 1.41% | 4.82% |
30d
21.68%
60d
1.74%
90d
4%
|
Abert. $0.0006041
Min. $0.00060362
Máx. $0.00063681
|
$102.11K 166.57M KAT | $156.64K |
|
||
| 2975 |
PepeMusk
2975
PEPEMUSK
|
$0.000156 | -0.03% | 0.04% | -7.13% |
30d
-4.93%
60d
0.91%
90d
48.14%
|
Abert. $0.00015588
Min. $0.00015588
Máx. $0.00015648
|
- - | $156.39K |
|
||
| 2976 |
Espers
2976
ESP
|
$0.00000683 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Abert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$0 - | $156.28K |
|
||
| 2977 |
Avocado DAO Token
2977
AVG
|
$0.006129 | - | -0.28% | -4.54% |
30d
-18.45%
60d
17.46%
90d
-3.73%
|
Abert. $0.00614628
Min. $0.00612862
Máx. $0.00614628
|
- - | $156.08K |
|
||
| 2978 |
KCCPAD
2978
KCCPAD
|
$0.001145 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $155.91K |
|
||
| 2979 |
DeFAI
2979
DEFAI
|
$0.000175 | -0.46% | -6.29% | -27.93% |
30d
-42.77%
60d
-30.23%
90d
-46.72%
|
Abert. $0.00018225
Min. $0.00017516
Máx. $0.00018691
|
$546.00 3.12M DEFAI | $154.31K |
|
||
| 2980 |
SYNC Network
2980
SYNCN
|
$0.000738 | -2.67% | -5.74% | -9.56% |
30d
-20.29%
60d
31.07%
90d
-0.82%
|
Abert. $0.00087839
Min. $0.00073793
Máx. $0.00090734
|
$26.24K - | $150.66K |
|
||
| 2981 |
Metaverser
2981
MTVT
|
$0.000921 | -0.56% | -1.49% | -3.25% |
30d
-27.59%
60d
-29.7%
90d
-19.92%
|
Abert. $0.00093446
Min. $0.00092078
Máx. $0.00093513
|
$75.00 82.04K MTVT | $153.88K |
|
||
| 2982 |
AgeOfGods
2982
AOG
|
$0.001489 | -0.22% | -1.13% | -5.3% |
30d
-6.15%
60d
-0.69%
90d
-25.46%
|
Abert. $0.00150265
Min. $0.00148946
Máx. $0.00153275
|
$146.44K 98.32M AOG | $154.12K |
|
||
| 2983 |
Kore
2983
KORE
|
$0.068708 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.069561
Min. $0.0667
Máx. $0.069561
|
$34.00 - | $154.28K |
|
||
| 2984 |
CatSolHat
2984
SOLCAT
|
$0.002309 | -0.94% | 7.72% | 16.78% |
30d
8.94%
60d
2.08%
90d
-17.53%
|
Abert. $0.00223472
Min. $0.00206477
Máx. $0.00233061
|
$4.35K 1.88M SOLCAT | $152.73K |
|
||
| 2985 |
X world Games
2985
XWG
|
$0.000045 | - | - | -34.5% |
30d
-38.47%
60d
-36.52%
90d
-58.11%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2986 |
Carbon
2986
CARBON
|
$0.004365 | - | 10.38% | 1.08% |
30d
-9.16%
60d
-10.53%
90d
-9.69%
|
Abert. $0.00385494
Min. $0.00383386
Máx. $0.00441236
|
$14.00K 3.21M CARBON | $153.60K |
|
||
| 2987 |
CONTRACOIN
2987
CTCN
|
$0.003761 | 24.95% | -69.6% | -76.55% |
30d
-94.5%
60d
-91.68%
90d
-72.16%
|
Abert. $0.012369
Min. $0.00100053
Máx. $0.021844
|
$2.22K 590.59K CTCN | $191.92K |
|
||
| 2988 |
MOODENG (moodengbnb.com)
2988
MDB
|
$0.00000047 | -0.69% | -1.92% | -1.93% |
30d
13.79%
60d
-45.12%
90d
-52.05%
|
Abert. $0.00000048
Min. $0.000000471
Máx. $0.000000481
|
$917.00 1.95B MDB | $152.44K |
|
||
| 2989 |
FODL Finance
2989
FODL
|
$0.000387 | 0.04% | 9.56% | -3.67% |
30d
1.76%
60d
25.83%
90d
-6.14%
|
Abert. $0.0003693
Min. $0.00035188
Máx. $0.00039087
|
$114.00 296.27K FODL | $153.26K |
|
||
| 2990 |
suterusu
2990
SUTER
|
$0.000040 | - | 0.38% | -2.29% |
30d
0.88%
60d
-1.64%
90d
-2.42%
|
Abert. $0.00003993
Min. $0.00003946
Máx. $0.00003993
|
$1.00 - | $152.78K |
|
||
| 2991 |
Captain Tsubasa
2991
TSUGT
|
$0.000850 | -0.26% | -3.24% | -47.51% |
30d
-49.52%
60d
-46.75%
90d
-43.53%
|
Abert. $0.00084802
Min. $0.00082423
Máx. $0.00087866
|
$159.30K 187.38M TSUGT | $152.07K |
|
||
| 2992 |
STEP
2992
STEP
|
$0.000155 | - | 1.61% | -1.3% |
30d
-0.34%
60d
7.94%
90d
0.27%
|
Abert. $0.00015265
Min. $0.00015265
Máx. $0.00015512
|
- - | $152.26K |
|
||
| 2993 |
Lithium
2993
LITH
|
$0.000027 | -6% | -20.99% | -49.69% |
30d
-58.52%
60d
-64.31%
90d
-70.62%
|
Abert. $0.00003545
Min. $0.00002597
Máx. $0.00003546
|
$133.44K 4.95B LITH | $141.43K |
|
||
| 2994 |
KingdomStarter
2994
KDG
|
$0.000284 | -0.05% | 2.36% | -2.27% |
30d
-27.32%
60d
-20%
90d
-47.05%
|
Abert. $0.00027726
Min. $0.00027726
Máx. $0.00028395
|
$135.00 478.49K KDG | $150.71K |
|
||
| 2995 |
Pullix
2995
PLX
|
$0.001864 | - | 1.26% | -9.46% |
30d
-16.54%
60d
-42.47%
90d
-66.33%
|
Abert. $0.00184076
Min. $0.00184076
Máx. $0.00186411
|
- - | $150.60K |
|
||
| 2996 |
Peanut
2996
NUX
|
$0.002838 | -4.97% | -9.66% | -16.22% |
30d
-45.9%
60d
-25.77%
90d
-43.05%
|
Abert. $0.00314081
Min. $0.00283811
Máx. $0.00332379
|
$106.03K 37.36M NUX | $141.91K |
|
||
| 2997 |
HashBX
2997
HBX
|
$0.000235 | 0.06% | -2.09% | -5.42% |
30d
-2.55%
60d
15.55%
90d
9.01%
|
Abert. $0.00023867
Min. $0.00023498
Máx. $0.00024054
|
$74.00 315.27K HBX | $149.07K |
|
||
| 2998 |
Rug World Assets
2998
RWA
|
$0.015720 | 0.21% | 88.32% | 16.41% |
30d
-1.88%
60d
58.67%
90d
11.6%
|
Abert. $0.00822423
Min. $0.00822423
Máx. $0.016195
|
$47.00 3.00K RWA | $149.31K |
|
||
| 2999 |
Gamestarter
2999
GAME
|
$0.002100 | 0.23% | -0.11% | -3.84% |
30d
-10.32%
60d
-25.81%
90d
-79.76%
|
Abert. $0.00212505
Min. $0.00208215
Máx. $0.00222546
|
$140.47K 66.88M GAME | $149.09K |
|
||
| 3000 |
Morpheus Labs
3000
MITX
|
$0.000294 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$1.00 - | $148.39K |
|
32.148 Moedas monitoradas - Página
60 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.