Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
WayGuide
2951
WAY
|
$0.000321 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0003597
Min. $0.00032124
Máx. $0.0003597
|
$5.00 - | $32.14K |
|
||
| 2952 |
Actinium
2952
ACM
|
$0.000682 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Abert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$3.00 - | $32.01K |
|
||
| 2953 |
AirNFTs
2953
AIRT
|
$0.000283 | 0.01% | 1.49% | 7.67% |
30d
18.84%
60d
-15.31%
90d
-48.45%
|
Abert. $0.00028135
Min. $0.00027856
Máx. $0.00028345
|
$140.00 497.17K AIRT | $31.76K |
|
||
| 2954 |
0xcert
2954
ZXC
|
$0.000094 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$19.00 - | $31.63K |
|
||
| 2955 |
DMarket
2955
DMT
|
$0.001362 | -0.18% | 102.58% | 104.69% |
30d
122.62%
60d
98.64%
90d
7.01%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00136419
|
$103.00 76.00K DMT | $31.55K |
|
||
| 2956 |
Bitcoin Red
2956
BTCRED
|
$0.001494 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $31.38K |
|
||
| 2957 |
iXledger
2957
IXT
|
$0.000864 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $30.91K |
|
||
| 2958 |
AllianceBlock
2958
ALBT
|
$0.000132 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$1.00 - | $30.65K |
|
||
| 2959 |
BeatzCoin
2959
BTZC
|
$0.000012 | -0.27% | 1.26% | 2.31% |
30d
-5.55%
60d
7.38%
90d
-80.28%
|
Abert. $0.00001159
Min. $0.00001159
Máx. $0.0000118
|
$6.00 582.52K BTZC | $30.25K |
|
||
| 2960 |
pSTAKE Staked ATOM
2960
STKATOM
|
$7.58 | 0.78% | -5.93% | -11.13% |
30d
-14.9%
60d
-29.76%
90d
-27.32%
|
Abert. $8.010
Min. $7.518
Máx. $8.090
|
$2.73K 360.00 STKATOM | $30.23K |
|
||
| 2961 |
FuturoCoin
2961
FTO
|
$0.003015 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $30.03K |
|
||
| 2962 |
Rigel Protocol
2962
RGP
|
$0.011986 | - | -11.87% | -12.73% |
30d
1.45%
60d
-12.64%
90d
-22.15%
|
Abert. $0.0136
Min. $0.011986
Máx. $0.013603
|
$0 - | $29.91K |
|
||
| 2963 |
Project TXA
2963
TXA
|
$0.004456 | 1.01% | -5.2% | -37.14% |
30d
-67.23%
60d
-80.39%
90d
-85.03%
|
Abert. $0.0048285
Min. $0.00441056
Máx. $0.00492995
|
$30.01K 6.74M TXA | $29.90K |
|
||
| 2964 |
Pylon Finance
2964
PYLON
|
$2.02 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Abert. $15.52
Min. $15.52
Máx. $15.52
|
$1.00 - | $29.72K |
|
||
| 2965 |
CryptoTanks
2965
TANK
|
$0.000608 | 0.72% | 11.32% | -16.12% |
30d
-50.85%
60d
-63.4%
90d
-78.27%
|
Abert. $0.00056768
Min. $0.00054648
Máx. $0.00061785
|
$18.94K 31.14M TANK | $29.57K |
|
||
| 2966 |
Phore
2966
PHORE
|
$0.000963 | 5.11% | 6.18% | -31.05% |
30d
-47.46%
60d
-44.85%
90d
-63.04%
|
Abert. $0.00090464
Min. $0.00090464
Máx. $0.00096344
|
$72.00 - | $29.42K |
|
||
| 2967 |
Flurry Finance
2967
FLURRY
|
$0.000036 | 0.01% | 4.72% | -0.78% |
30d
-15.95%
60d
-37.1%
90d
-31.7%
|
Abert. $0.00003476
Min. $0.000034
Máx. $0.0000356
|
$1.53K 42.96M FLURRY | $29.19K |
|
||
| 2968 |
PAYCENT
2968
PYN
|
$0.000343 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $29.24K |
|
||
| 2969 |
MetaWars
2969
WARS
|
$0.000395 | -0.01% | 0.04% | -1.57% |
30d
-7.33%
60d
-29.42%
90d
-44.83%
|
Abert. $0.0003949
Min. $0.00039474
Máx. $0.00039509
|
$2.00 5.08K WARS | $29.19K |
|
||
| 2970 |
Collateral Pay
2970
COLL
|
$0.004671 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Abert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $28.93K |
|
||
| 2971 |
Rabbit Finance
2971
RABBIT
|
$0.000274 | 0.02% | 0.54% | 0.23% |
30d
-35.97%
60d
-43.92%
90d
-39.72%
|
Abert. $0.00027265
Min. $0.00027241
Máx. $0.00027398
|
$32.00 117.91K RABBIT | $29.30K |
|
||
| 2972 |
Flashstake
2972
FLASHSTK
|
$0.000375 | - | - | -7.5% |
30d
-62.06%
60d
-70.58%
90d
-70.72%
|
Abert. $0.0003754
Min. $0.0003754
Máx. $0.0003754
|
- - | $28.87K |
|
||
| 2973 |
Gourmet Galaxy
2973
GUM
|
$0.008674 | -0.69% | 0.03% | -7% |
30d
-9.28%
60d
-14.01%
90d
-4.5%
|
Abert. $0.00873497
Min. $0.00866738
Máx. $0.00874962
|
$2.05K 235.93K GUM | $28.73K |
|
||
| 2974 |
LeaCoin
2974
LEA
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006985
Min. $0.00006985
Máx. $0.00007234
|
$0 - | $28.70K |
|
||
| 2975 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
2975
BOXX
|
$0.000762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097017
Min. $0.00074465
Máx. $0.00097017
|
$25.00 - | $28.55K |
|
||
| 2976 |
Bitz
2976
BITZ
|
$0.014310 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.014352
Min. $0.014171
Máx. $0.014376
|
$0 - | $28.49K |
|
||
| 2977 |
Spaceswap / MILK2
2977
MILK2
|
$0.003859 | - | 1.05% | -11.05% |
30d
-31.9%
60d
-47.29%
90d
-64.39%
|
Abert. $0.00381858
Min. $0.00381858
Máx. $0.00388122
|
$98.00 25.61K MILK2 | $28.47K |
|
||
| 2978 |
SingularDTV
2978
SNGLS
|
$0.000047 | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Abert. $0.00028368
Min. $0.00025828
Máx. $0.00030051
|
$242.00 - | $28.36K |
|
||
| 2979 |
BoutsPro
2979
BOUTS
|
$0.000369 | -0.31% | 1.47% | 1.18% |
30d
10.38%
60d
-5.57%
90d
1.96%
|
Abert. $0.00036298
Min. $0.00036298
Máx. $0.00036977
|
$0 - | $28.24K |
|
||
| 2980 |
Zoracles
2980
ZORA
|
$5.13 | - | - | -32.76% |
30d
-37%
60d
-87.85%
90d
-85.07%
|
Abert. $5.129
Min. $5.129
Máx. $5.129
|
$18.00 - | $28.02K |
|
||
| 2981 |
TradeStars
2981
TSX
|
$0.002061 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $27.92K |
|
||
| 2982 |
Hype
2982
HYPE
|
$0.000019 | 6.29% | -2.07% | 23.95% |
30d
-37.08%
60d
-41.07%
90d
-64.34%
|
Abert. $0.00001639
Min. $0.000015
Máx. $0.000019
|
$951.00 51.12M HYPE | $27.90K |
|
||
| 2983 |
Ekta
2983
EKTA
|
$0.000801 | - | -2.32% | -17.39% |
30d
-50.87%
60d
-62.87%
90d
-74.97%
|
Abert. $0.00072845
Min. $0.00072845
Máx. $0.00081989
|
$1.31K 1.63M EKTA | $27.84K |
|
||
| 2984 |
ShowHand
2984
HAND
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.62%
|
Abert. $0.00003257
Min. $0.00003236
Máx. $0.00003282
|
$2.98K - | $27.82K |
|
||
| 2985 |
Atmos
2985
ATMOS
|
$0.000442 | -0.27% | 1.26% | 2.31% |
30d
11.36%
60d
-0.68%
90d
7.12%
|
Abert. $0.00043565
Min. $0.00043565
Máx. $0.0004437
|
$6.00 15.40K ATMOS | $27.75K |
|
||
| 2986 |
Polkalokr
2986
LKR
|
$0.001081 | -0.18% | -4.73% | -14.74% |
30d
-80.2%
60d
-88.95%
90d
-87.55%
|
Abert. $0.0011363
Min. $0.0010448
Máx. $0.0011363
|
$1.02K 944.26K LKR | $27.70K |
|
||
| 2987 |
Stride Staked Somm
2987
STSOMM
|
$0.026155 | - | -12.98% | -12.05% |
30d
-30.96%
60d
-65.13%
90d
-74.85%
|
Abert. $0.030058
Min. $0.026154
Máx. $0.030058
|
$1.79K 68.31K STSOMM | $27.35K |
|
||
| 2988 |
ShoeFy
2988
SHOE
|
$0.002098 | -1.16% | -0.77% | -8.05% |
30d
-5.33%
60d
-32.45%
90d
-25.25%
|
Abert. $0.00209199
Min. $0.00209199
Máx. $0.00214955
|
$741.00 353.50K SHOE | $27.31K |
|
||
| 2989 |
Metaverse VR v2
2989
MEVRV2
|
$0.000808 | - | - | -15.45% |
30d
-40.29%
60d
-69.96%
90d
-79.24%
|
Abert. $0.0008078
Min. $0.0008078
Máx. $0.0008078
|
- - | $27.29K |
|
||
| 2990 |
Kawaii Islands
2990
KWT
|
$0.000903 | - | 2.22% | 0.79% |
30d
-10.07%
60d
-29.48%
90d
-22.95%
|
Abert. $0.00088319
Min. $0.00088319
Máx. $0.00090284
|
$19.00 21.50K KWT | $27.09K |
|
||
| 2991 |
Sora Validator Token
2991
SVALTK
|
$0.066186 | 0.37% | 2.82% | 4.21% |
30d
-42.06%
60d
-83.07%
90d
-83.17%
|
Abert. $0.06845
Min. $0.053731
Máx. $0.115361
|
$47.79K 722.03K SVALTK | $27.00K |
|
||
| 2992 |
hiODBS
2992
HIODBS
|
$0.000499 | - | -1.54% | -20.82% |
30d
-47.95%
60d
-61.77%
90d
-66.07%
|
Abert. $0.00055197
Min. $0.00049905
Máx. $0.00055499
|
$6.08K 12.17M HIODBS | $26.84K |
|
||
| 2993 |
MMOCoin
2993
MMO
|
$0.000391 | - | -11.57% | -9.99% |
30d
6.34%
60d
-27.19%
90d
-24.87%
|
Abert. $0.00044119
Min. $0.00039042
Máx. $0.00044456
|
$1.00 3.78K MMO | $26.82K |
|
||
| 2994 |
DigitalPrice
2994
DP
|
$0.001355 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00129379
Min. $0.00129379
Máx. $0.00135534
|
$0 - | $26.81K |
|
||
| 2995 |
Philosopher Stones
2995
PHS
|
$0.004443 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00426802
Min. $0.00425857
Máx. $0.00444277
|
$0 - | $26.72K |
|
||
| 2996 |
Neutron
2996
NTRN
|
$0.000681 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Abert. $0.00067027
Min. $0.00067027
Máx. $0.00068257
|
- - | $26.64K |
|
||
| 2997 |
Sapien
2997
SPN
|
$0.000120 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Abert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$4.00 - | $26.62K |
|
||
| 2998 |
VEKTOR
2998
VEKTOR
|
$0.00000007 | - | - | -1.48% |
30d
-0.89%
60d
-19.08%
90d
-10.68%
|
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000067
|
- - | $26.49K |
|
||
| 2999 |
Litecoinz
2999
LTZ
|
$0.000681 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067047
Min. $0.00067047
Máx. $0.0006813
|
$41.00 - | $26.45K |
|
||
| 3000 |
POLKARARE
3000
PRARE
|
$0.002315 | -0.08% | -2.01% | 8.94% |
30d
13.49%
60d
-10.63%
90d
-15.44%
|
Abert. $0.00237347
Min. $0.00229764
Máx. $0.00239176
|
$3.71K 1.60M PRARE | $26.35K |
|
28.264 Moedas monitoradas - Página
60 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.