Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BitCone
2951
CONE
|
$0.00000044 | 0.38% | -1.68% | -10.15% |
30d
0.01%
60d
4.32%
90d
-12.08%
|
Abert. $0.000000446
Min. $0.000000437
Máx. $0.000000449
|
$12.00 27.62M CONE | $246.99K |
|
||
| 2952 |
Cryowar
2952
CWAR
|
$0.000948 | 0.01% | -6.41% | -11.57% |
30d
4.62%
60d
-7.55%
90d
-36.2%
|
Abert. $0.00101392
Min. $0.00094819
Máx. $0.00101392
|
$17.52K 18.47M CWAR | $246.58K |
|
||
| 2953 |
DINO
2953
DINO
|
$0.000282 | -0.73% | -6.92% | -20.49% |
30d
-55.36%
60d
-37.39%
90d
-66.66%
|
Abert. $0.00030595
Min. $0.00028218
Máx. $0.00030595
|
$3.26K 11.55M DINO | $245.65K |
|
||
| 2954 |
Shopping.io Token
2954
SHOP
|
$0.002456 | - | -4.56% | -11.1% |
30d
-44.81%
60d
50.59%
90d
-8.26%
|
Abert. $0.00257295
Min. $0.00245561
Máx. $0.00257295
|
- - | $245.26K |
|
||
| 2955 |
TiFi Token
2955
TIFI
|
$0.0000000030 | 0.54% | -3.8% | 2.16% |
30d
8.42%
60d
-14.6%
90d
12.38%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$191.00 63.97B TIFI | $244.78K |
|
||
| 2956 |
BlackCardCoin
2956
BCCOIN
|
$0.024222 | 0.06% | 7.84% | -84.84% |
30d
-79.45%
60d
-87.66%
90d
-83.44%
|
Abert. $0.024075
Min. $0.022462
Máx. $0.024664
|
$346.44K 14.30M BCCOIN | $242.22K |
|
||
| 2957 |
PearDAO
2957
PEX
|
$0.004603 | - | - | -0.6% |
30d
9.22%
60d
19.43%
90d
6.76%
|
Abert. $0.00460256
Min. $0.00460256
Máx. $0.00460256
|
- - | $240.72K |
|
||
| 2958 |
Zynecoin
2958
ZYN
|
$0.005735 | -0.08% | 13% | 23.5% |
30d
14.65%
60d
-42.07%
90d
-4.68%
|
Abert. $0.00509519
Min. $0.00507394
Máx. $0.00598259
|
$206.36K 35.99M ZYN | $240.29K |
|
||
| 2959 |
Zero
2959
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016706
Min. $0.016706
Máx. $0.016706
|
$0 - | $240.15K |
|
||
| 2960 |
Strong
2960
STRONG
|
$1.73 | - | - | 0.73% |
30d
-5.64%
60d
58.18%
90d
20.04%
|
Abert. $1.7029
Min. $1.7029
Máx. $1.7294
|
- - | $239.12K |
|
||
| 2961 |
ChainAware.ai
2961
AWARE
|
$0.006491 | 1.33% | 0.71% | -3.97% |
30d
-8.19%
60d
-31.86%
90d
-9.99%
|
Abert. $0.00644484
Min. $0.00636016
Máx. $0.00649072
|
$248.00 38.24K AWARE | $239.02K |
|
||
| 2962 |
Spores Network
2962
SPO
|
$0.000226 | 0.1% | -2.06% | 2.98% |
30d
3.32%
60d
37.44%
90d
11.36%
|
Abert. $0.00022668
Min. $0.00022387
Máx. $0.00023382
|
$48.08K 212.92M SPO | $238.99K |
|
||
| 2963 |
Strike
2963
STRK
|
$0.042216 | -47.55% | -99.07% | -99.6% |
30d
-99.68%
60d
-99.22%
90d
-99.42%
|
Abert. $4.2279
Min. $0.04221
Máx. $4.5954
|
$120.82K 2.86M STRK | $238.84K |
|
||
| 2964 |
NVIDIA
2964
NVDA
|
$0.000300 | 1.15% | -3.51% | -9.24% |
30d
-25.02%
60d
1.56%
90d
-37.82%
|
Abert. $0.00031433
Min. $0.00029692
Máx. $0.00031433
|
$652.00 2.17M NVDA | $238.79K |
|
||
| 2965 |
YachtsCoin
2965
YTC
|
$0.000237 | 0.29% | 4.74% | 63.41% |
30d
53.96%
60d
-48.22%
90d
-69.95%
|
Abert. $0.00021478
Min. $0.00021478
Máx. $0.00024313
|
$17.85K 75.32M YTC | $237.00K |
|
||
| 2966 |
Mithril
2966
MITH
|
$0.000236 | 0.02% | 5.37% | 4.56% |
30d
17.59%
60d
48.95%
90d
27.22%
|
Abert. $0.00022862
Min. $0.0002141
Máx. $0.00023581
|
$20.85K 88.46M MITH | $235.73K |
|
||
| 2967 |
SolBox
2967
SOLBOX
|
$0.000235 | 0.8% | -2.33% | -13.09% |
30d
-71.29%
60d
-80.84%
90d
-83.67%
|
Abert. $0.00023075
Min. $0.00019077
Máx. $0.00024273
|
$11.94K 50.84M SOLBOX | $234.82K |
|
||
| 2968 |
SophiaTX
2968
SPHTX
|
$0.000695 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $229.84K |
|
||
| 2969 |
Cyclone Protocol
2969
CYCP
|
$8.74 | - | 4.62% | -5.81% |
30d
14.88%
60d
38.46%
90d
23.32%
|
Abert. $8.352
Min. $8.352
Máx. $8.761
|
- - | $229.68K |
|
||
| 2970 |
Lympo
2970
LYM
|
$0.000277 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$27.00 - | $228.97K |
|
||
| 2971 |
TAIKAI
2971
TKAI
|
$0.003040 | 0.37% | 4.39% | -15.41% |
30d
-14.94%
60d
21.02%
90d
19.06%
|
Abert. $0.00291352
Min. $0.0029124
Máx. $0.0030638
|
$1.07K 352.15K TKAI | $228.95K |
|
||
| 2972 |
Perlin
2972
PERL
|
$0.000464 | -0.01% | -0.76% | -4.82% |
30d
-3.52%
60d
41.6%
90d
15.04%
|
Abert. $0.00046799
Min. $0.00046088
Máx. $0.00046807
|
$22.11K 47.60M PERL | $228.03K |
|
||
| 2973 |
Santa Coin
2973
SANTA
|
$0.0000000010 | - | -0.94% | -0.81% |
30d
8.27%
60d
52.94%
90d
36.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $227.43K |
|
||
| 2974 |
TrustVerse
2974
TRV
|
$0.000227 | - | -1.19% | -72.13% |
30d
-72.13%
60d
-65.28%
90d
-1.08%
|
Abert. $0.00022866
Min. $0.00022617
Máx. $0.00023097
|
- - | $227.11K |
|
||
| 2975 |
LatiumX
2975
LATX
|
$0.002154 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00215341
Min. $0.00215341
Máx. $0.00215388
|
$30.00 - | $225.98K |
|
||
| 2976 |
BizAuto
2976
BIZA
|
$0.000084 | -0.06% | -1.94% | 11.92% |
30d
-31.28%
60d
-87%
90d
-93.32%
|
Abert. $0.00008113
Min. $0.00007916
Máx. $0.00010626
|
$105.56K 1.26B BIZA | $224.42K |
|
||
| 2977 |
Parex
2977
PRX
|
$0.016212 | -0.52% | 3.53% | 0.62% |
30d
-41.08%
60d
-24.35%
90d
-46.89%
|
Abert. $0.015656
Min. $0.015656
Máx. $0.016572
|
$131.39K 8.10M PRX | $221.46K |
|
||
| 2978 |
UBIX.Network
2978
UBX
|
$0.00000484 | 0.64% | -6.69% | -3.32% |
30d
22.65%
60d
19.47%
90d
-5.36%
|
Abert. $0.000005217
Min. $0.000004806
Máx. $0.000005217
|
$180.71K 37.36B UBX | $220.36K |
|
||
| 2979 |
Minds
2979
MINDS
|
$0.027447 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$35.00 - | $219.63K |
|
||
| 2980 |
RabbitX
2980
RBX
|
$0.000250 | - | - | -62.7% |
30d
-55.93%
60d
-93.63%
90d
-96.02%
|
Abert. $0.00025002
Min. $0.00024996
Máx. $0.00025003
|
- - | $219.41K |
|
||
| 2981 |
NvirWorld
2981
NVIR
|
$0.000208 | 0.29% | -3.98% | 18.21% |
30d
-27.77%
60d
-35.96%
90d
-49.93%
|
Abert. $0.00021732
Min. $0.00020605
Máx. $0.00023179
|
$24.32K 116.69M NVIR | $219.39K |
|
||
| 2982 |
Kaizen Finance
2982
KZEN
|
$0.000511 | - | -0.96% | 0.44% |
30d
-2.27%
60d
-4.08%
90d
-5.36%
|
Abert. $0.00051109
Min. $0.00051052
Máx. $0.00051595
|
$22.47K 44.01M KZEN | $218.94K |
|
||
| 2983 |
iEthereum
2983
IETH
|
$0.014896 | - | - | 16.53% |
30d
251.76%
60d
102.73%
90d
42.08%
|
Abert. $0.014895
Min. $0.014895
Máx. $0.014895
|
$48.00 - | $218.70K |
|
||
| 2984 |
NFTb
2984
NFTB
|
$0.000316 | -0.01% | -8.87% | -16.18% |
30d
-23.25%
60d
2.09%
90d
-40.55%
|
Abert. $0.00034182
Min. $0.00031559
Máx. $0.00034652
|
$34.57K 109.52M NFTB | $217.94K |
|
||
| 2985 |
Ecobit
2985
ECOB
|
$0.000488 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $216.78K |
|
||
| 2986 |
dextoro
2986
DTR
|
$0.000217 | -2.81% | -14.76% | -12.04% |
30d
-73.41%
60d
-82.64%
90d
-83.56%
|
Abert. $0.00025451
Min. $0.00021663
Máx. $0.00026215
|
$4.79K 22.10M DTR | $216.64K |
|
||
| 2987 |
BabySwap
2987
BABYSW
|
$0.000346 | 0.23% | -3.96% | 0.96% |
30d
10.87%
60d
-66.29%
90d
-69.98%
|
Abert. $0.00035301
Min. $0.00034535
Máx. $0.00036061
|
$910.00 2.63M BABYSW | $214.94K |
|
||
| 2988 |
aiPump
2988
AIPUMP
|
$0.000563 | - | 12.86% | -0.22% |
30d
28.8%
60d
45.02%
90d
-44.88%
|
Abert. $0.0005005
Min. $0.00045748
Máx. $0.00056341
|
$30.56K 54.25M AIPUMP | $214.46K |
|
||
| 2989 |
Atsuko Sato
2989
SATO
|
$0.000221 | - | -2.44% | 27.08% |
30d
24.4%
60d
58.09%
90d
15.26%
|
Abert. $0.00022485
Min. $0.00022115
Máx. $0.00022713
|
- - | $214.04K |
|
||
| 2990 |
PepeMusk
2990
PEPEMUSK
|
$0.000213 | -0.01% | -0.68% | 2.72% |
30d
6.91%
60d
45.72%
90d
26.6%
|
Abert. $0.00021334
Min. $0.00021292
Máx. $0.00021465
|
- - | $212.92K |
|
||
| 2991 |
Ziktalk
2991
ZIK
|
$0.000467 | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Abert. $0.00046719
Min. $0.00046719
Máx. $0.00046719
|
- - | $212.69K |
|
||
| 2992 |
VisionGame
2992
VISION
|
$0.000351 | -0.17% | -0.44% | -6.27% |
30d
-16.6%
60d
-34.95%
90d
-55.7%
|
Abert. $0.00033985
Min. $0.00033985
Máx. $0.00036203
|
$903.00 2.57M VISION | $212.40K |
|
||
| 2993 |
AiMalls
2993
AIT
|
$1.0473 | 0.94% | -6.71% | -5.73% |
30d
-2.84%
60d
22.13%
90d
8.9%
|
Abert. $1.1042
Min. $1.0375
Máx. $1.1310
|
$2.48K 2.37K AIT | $211.44K |
|
||
| 2994 |
OctoFi
2994
OCTOFI
|
$0.263991 | 0.02% | -0.03% | -0.71% |
30d
-8.68%
60d
22.59%
90d
-11.77%
|
Abert. $0.263815
Min. $0.262755
Máx. $0.284883
|
- - | $210.65K |
|
||
| 2995 |
Perplexity tokenized stock (PreStocks)
2995
PPLXTY
|
$24.45 | - | -3.96% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $25.45
Min. $24.44
Máx. $25.45
|
- - | $210.23K |
|
||
| 2996 |
Lunar V2
2996
LNR
|
$0.002818 | - | -2.14% | -2.93% |
30d
2.4%
60d
22.29%
90d
1.99%
|
Abert. $0.00276417
Min. $0.00276417
Máx. $0.00287972
|
- - | $208.06K |
|
||
| 2997 |
BOLT
2997
BOLT
|
$0.000217 | 15.69% | 8.4% | -4.55% |
30d
1.19%
60d
-56.38%
90d
-45.08%
|
Abert. $0.00019999
Min. $0.00018739
Máx. $0.0002168
|
$539.00 2.49M BOLT | $207.57K |
|
||
| 2998 |
Utya Black
2998
UTYAB
|
$0.000207 | 0.05% | -5.45% | 33.71% |
30d
432.16%
60d
574.75%
90d
506.99%
|
Abert. $0.00022694
Min. $0.00019951
Máx. $0.00022694
|
$2.09K 10.10M UTYAB | $206.67K |
|
||
| 2999 |
Blockchain Monster Hunt
2999
BCMC
|
$0.000848 | -0.91% | -8.85% | 7.81% |
30d
6.26%
60d
28.15%
90d
9.19%
|
Abert. $0.00092062
Min. $0.00084797
Máx. $0.00095869
|
$21.85K 25.77M BCMC | $206.45K |
|
||
| 3000 |
Andy on SOL
3000
ANDY
|
$0.000217 | - | -2% | -3.84% |
30d
-13.83%
60d
-15.65%
90d
-40.54%
|
Abert. $0.00021977
Min. $0.0002174
Máx. $0.00022398
|
- - | $205.71K |
|
32.838 Moedas monitoradas - Página
60 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.