Cap Mercado $3.85T
-3.5%
Volume 24h $291.55B
37.83%
BTC % 55.78%
0.69%
ETH % 11.62%
-1.37%
Moedas
33.591
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Infinity PAD
2951
IPAD
|
$0.000338 | - | - | 0.26% |
30d
-1.88%
60d
-6.93%
90d
-6.93%
|
Abert. $0.00033825
Min. $0.00033825
Máx. $0.00033825
|
- - | $338.25K |
|
||
| 2952 |
Playermon
2952
PYM
|
$0.000792 | -0.51% | -5.96% | -12.57% |
30d
5.85%
60d
54.16%
90d
253.74%
|
Abert. $0.00085148
Min. $0.00079195
Máx. $0.00085148
|
$30.82K 38.92M PYM | $338.22K |
|
||
| 2953 |
neur.sh
2953
NEUR
|
$0.000365 | -3.5% | -8.74% | -17.89% |
30d
-37.47%
60d
-51.51%
90d
-46.72%
|
Abert. $0.0004004
Min. $0.00036472
Máx. $0.0004004
|
$147.98K 405.72M NEUR | $337.16K |
|
||
| 2954 |
PureFi Protocol
2954
UFI
|
$0.005767 | 1.6% | -6.19% | -21.34% |
30d
-41.8%
60d
-43.07%
90d
-49.56%
|
Abert. $0.00614767
Min. $0.00567587
Máx. $0.00623423
|
$579.00 100.44K UFI | $336.92K |
|
||
| 2955 |
Bitcoin Atom
2955
BCA
|
$0.018274 | 1.18% | 0.78% | -9.35% |
30d
-17.42%
60d
-34.87%
90d
-7.7%
|
Abert. $0.01813
Min. $0.017995
Máx. $0.018273
|
$24.00 - | $336.58K |
|
||
| 2956 |
Monsta Infinite
2956
MONI
|
$0.001853 | -0.6% | -0.65% | -3% |
30d
-8.39%
60d
-10.28%
90d
-8.61%
|
Abert. $0.00186549
Min. $0.00185293
Máx. $0.0018917
|
$163.32K 88.14M MONI | $336.21K |
|
||
| 2957 |
Coinye West
2957
COINYE
|
$0.000420 | - | -5.95% | -10.62% |
30d
-19.95%
60d
-19.76%
90d
-9.74%
|
Abert. $0.00045963
Min. $0.0004196
Máx. $0.00045963
|
- - | $336.20K |
|
||
| 2958 |
Itheum
2958
ITHEUM
|
$0.000691 | -0.08% | -8.05% | -7.07% |
30d
-31.51%
60d
-33.68%
90d
-34.68%
|
Abert. $0.00075279
Min. $0.00069062
Máx. $0.00075279
|
$287.00 416.78K ITHEUM | $335.95K |
|
||
| 2959 |
Polkadex
2959
PDEX
|
$0.040139 | 4.13% | 4.26% | -14.53% |
30d
-35.73%
60d
-38.6%
90d
-40.84%
|
Abert. $0.039031
Min. $0.035607
Máx. $0.040138
|
$14.20K 353.83K PDEX | $335.56K |
|
||
| 2960 |
Metrix Coin / Linda
2960
MRX
|
$0.000020 | 45.79% | 25.21% | 10.39% |
30d
4.85%
60d
16.11%
90d
12.64%
|
Abert. $0.00001587
Min. $0.00001214
Máx. $0.00001989
|
$5.00 279.43K MRX | $334.97K |
|
||
| 2961 |
Everdome
2961
DOME
|
$0.000018 | -0.88% | -5.66% | -27.23% |
30d
-69.7%
60d
-80.23%
90d
-85.52%
|
Abert. $0.00001877
Min. $0.00001762
Máx. $0.00001877
|
$116.19K 6.59B DOME | $334.88K |
|
||
| 2962 |
Gondola
2962
GONDOLA
|
$0.00000082 | - | -4.27% | -17.99% |
30d
-41.14%
60d
-78.66%
90d
-56.97%
|
Abert. $0.000000856
Min. $0.000000819
Máx. $0.000000856
|
- - | $334.84K |
|
||
| 2963 |
B.O.B the Blob
2963
BLOB
|
$0.000346 | - | -2.81% | -39.75% |
30d
-53.13%
60d
-78.72%
90d
-88.84%
|
Abert. $0.00036295
Min. $0.0003461
Máx. $0.00040121
|
- - | $334.57K |
|
||
| 2964 |
Pomerium
2964
PMG
|
$0.002033 | -9.89% | -12.98% | -10.51% |
30d
-27.9%
60d
-10.54%
90d
-24.39%
|
Abert. $0.00233277
Min. $0.00203288
Máx. $0.00233685
|
$173.06K 85.13M PMG | $333.69K |
|
||
| 2965 |
Lumoz
2965
MOZ
|
$0.000303 | -0.11% | -21.44% | -31.06% |
30d
-63.78%
60d
-75.99%
90d
-78.15%
|
Abert. $0.00036038
Min. $0.00030283
Máx. $0.00041117
|
$85.29K 281.62M MOZ | $333.12K |
|
||
| 2966 |
Hasbullas Cat
2966
BARSIK
|
$0.000332 | -2.37% | -7.01% | -7.01% |
30d
-37.05%
60d
-34.87%
90d
-54.07%
|
Abert. $0.00036792
Min. $0.00033196
Máx. $0.00036792
|
$203.35K 612.57M BARSIK | $331.94K |
|
||
| 2967 |
Pillar
2967
PLR
|
$0.001275 | - | -34.85% | -34.8% |
30d
-34.86%
60d
-34.63%
90d
-34.72%
|
Abert. $0.00195691
Min. $0.00127512
Máx. $0.00195826
|
$18.00 14.22K PLR | $330.70K |
|
||
| 2968 |
Ambrosus / AirDAO
2968
AMB
|
$0.000040 | 6.14% | 3.86% | -16.61% |
30d
-31.95%
60d
-55.83%
90d
-61.77%
|
Abert. $0.00003949
Min. $0.00003804
Máx. $0.00004045
|
$97.64K 2.42B AMB | $329.85K |
|
||
| 2969 |
AtromG8
2969
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2970 |
Niftyx Protocol
2970
NIFTYXP
|
$0.006343 | - | -2.87% | -10.35% |
30d
-19.96%
60d
-31.41%
90d
-18.12%
|
Abert. $0.00653073
Min. $0.00634279
Máx. $0.00658377
|
- - | $325.93K |
|
||
| 2971 |
Junkcoin
2971
JKC
|
$0.018250 | -0.45% | 3.22% | -16.06% |
30d
-33.36%
60d
-67.68%
90d
-46.67%
|
Abert. $0.017656
Min. $0.017656
Máx. $0.018357
|
$3.68K 201.67K JKC | $325.65K |
|
||
| 2972 |
Bismuth
2972
BIS
|
$0.010990 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Abert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$0 - | $325.61K |
|
||
| 2973 |
E4C
2973
E4C
|
$0.002530 | -0.84% | -3.28% | -13.74% |
30d
-33.18%
60d
-32.98%
90d
-36.91%
|
Abert. $0.00262905
Min. $0.00252173
Máx. $0.0026473
|
$13.22K 5.23M E4C | $324.49K |
|
||
| 2974 |
Sultanoshi
2974
STOSHI
|
$0.039897 | 0.38% | -13.13% | -4.65% |
30d
-52%
60d
-82.76%
90d
-82.76%
|
Abert. $0.044299
Min. $0.039611
Máx. $0.045928
|
$1.61K 40.45K STOSHI | $323.16K |
|
||
| 2975 |
Canada eCoin
2975
CDN
|
$0.003317 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00803303
Min. $0.00331705
Máx. $0.00803303
|
$0 - | $323.13K |
|
||
| 2976 |
Dark Frontiers
2976
DARK
|
$0.001866 | 0.29% | 0.33% | -2.26% |
30d
-19.36%
60d
-19.6%
90d
-18.54%
|
Abert. $0.00186552
Min. $0.00185942
Máx. $0.00186618
|
$9.36K 5.02M DARK | $322.98K |
|
||
| 2977 |
Quark
2977
QRK
|
$0.001104 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$6.00 - | $321.21K |
|
||
| 2978 |
MOSS AI
2978
MOSS
|
$0.000353 | -5.41% | -23.45% | -37.59% |
30d
-6.11%
60d
-3.51%
90d
-22.67%
|
Abert. $0.00046413
Min. $0.0003534
Máx. $0.00046451
|
$445.11K 1.26B MOSS | $321.15K |
|
||
| 2979 |
Playbux
2979
PBUX
|
$0.000830 | 5.41% | -84.47% | 291.44% |
30d
-9.14%
60d
-54.52%
90d
-81.01%
|
Abert. $0.00107209
Min. $0.00066106
Máx. $0.00539748
|
$533.17K 642.53M PBUX | $321.01K |
|
||
| 2980 |
Lets Fuckin Go
2980
LFGO
|
$0.000321 | - | -4.58% | -15.03% |
30d
-26.92%
60d
-30.09%
90d
-32.06%
|
Abert. $0.00033596
Min. $0.00032055
Máx. $0.00033694
|
- - | $320.50K |
|
||
| 2981 |
Toilet Dust
2981
TOILET
|
$0.000032 | 1.97% | 2.18% | 10.93% |
30d
-30.69%
60d
-52.8%
90d
-62.57%
|
Abert. $0.00003205
Min. $0.00003099
Máx. $0.00003213
|
$52.29K 1.63B TOILET | $320.11K |
|
||
| 2982 |
Alpha
2982
ALPHA
|
$0.000318 | -0.06% | -7.65% | -15.94% |
30d
-32.91%
60d
-32.47%
90d
-37.92%
|
Abert. $0.00034385
Min. $0.00031816
Máx. $0.00034696
|
$1.16K 3.64M ALPHA | $318.16K |
|
||
| 2983 |
Bistroo
2983
BIST
|
$0.005729 | -0.01% | -4.48% | -13.72% |
30d
-18.98%
60d
-27.04%
90d
-33.13%
|
Abert. $0.00599879
Min. $0.00572928
Máx. $0.00600968
|
$103.10K 17.99M BIST | $317.85K |
|
||
| 2984 |
MoonEdge
2984
MOONED
|
$0.001580 | - | 0.15% | 0.09% |
30d
-6.4%
60d
-10.31%
90d
-15.6%
|
Abert. $0.00157719
Min. $0.00157546
Máx. $0.00157966
|
$0 - | $317.74K |
|
||
| 2985 |
ADAPad
2985
ADAPAD
|
$0.002698 | -1.25% | -6.14% | -1.9% |
30d
-22.25%
60d
2.18%
90d
3.51%
|
Abert. $0.00290703
Min. $0.00269845
Máx. $0.00290703
|
$10.85K 4.02M ADAPAD | $317.45K |
|
||
| 2986 |
FEFE
2986
FEFE
|
$0.000751 | -0.38% | 0.15% | -27.47% |
30d
-46.84%
60d
-53.22%
90d
-59.13%
|
Abert. $0.00075791
Min. $0.00074212
Máx. $0.00075832
|
$54.97K 73.15M FEFE | $316.09K |
|
||
| 2987 |
Kuma Inu
2987
KUMA
|
$0.0000000020 | - | -4.43% | -8.51% |
30d
-18.88%
60d
-18.64%
90d
-12.12%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$40.00 - | $315.75K |
|
||
| 2988 |
Callisto Network
2988
CLO
|
$0.000096 | - | -3.71% | -13.04% |
30d
-4.9%
60d
-1.53%
90d
-25.34%
|
Abert. $0.00009977
Min. $0.00009472
Máx. $0.00009977
|
- - | $314.58K |
|
||
| 2989 |
DOGAMÍ
2989
DOGA
|
$0.000403 | 0.19% | 0.03% | -19.67% |
30d
-26.59%
60d
-30.44%
90d
-36.57%
|
Abert. $0.000401
Min. $0.00039931
Máx. $0.00040512
|
$10.30K 25.52M DOGA | $312.67K |
|
||
| 2990 |
Hourglass
2990
WAIT
|
$0.003197 | - | -4.77% | -11.79% |
30d
-19.45%
60d
-26.55%
90d
-13.05%
|
Abert. $0.00335745
Min. $0.00319699
Máx. $0.00335745
|
- - | $312.51K |
|
||
| 2991 |
Cryptify AI
2991
CRAI
|
$0.000324 | - | -1.12% | -42.03% |
30d
-63.04%
60d
-90.79%
90d
-90.85%
|
Abert. $0.0003836
Min. $0.00031542
Máx. $0.0003836
|
- - | $312.44K |
|
||
| 2992 |
Internet of Energy Network
2992
IOEN
|
$0.000985 | -0.24% | -0.66% | -6.22% |
30d
-18.2%
60d
-25.95%
90d
-40.02%
|
Abert. $0.00099503
Min. $0.00098458
Máx. $0.00099503
|
$10.36K 10.52M IOEN | $312.16K |
|
||
| 2993 |
BIAO
2993
BIAO
|
$0.000312 | -4.01% | -10.17% | -21.32% |
30d
-49.57%
60d
-55.93%
90d
-34.17%
|
Abert. $0.00035176
Min. $0.00031193
Máx. $0.00035176
|
$239.35K 767.29M BIAO | $311.94K |
|
||
| 2994 |
Auto
2994
AUTOF
|
$4.05 | -0.24% | -6.08% | -12.17% |
30d
-30.85%
60d
-77.88%
90d
-96.82%
|
Abert. $4.3106
Min. $4.0516
Máx. $4.3140
|
$107.00 26.00 AUTOF | $310.62K |
|
||
| 2995 |
ROND
2995
ROND
|
$0.000700 | -0.07% | 0.16% | -2.05% |
30d
-14.97%
60d
-23.82%
90d
-19.19%
|
Abert. $0.00069949
Min. $0.00069706
Máx. $0.00070597
|
$7.79K 11.12M ROND | $310.21K |
|
||
| 2996 |
Ibiza Final Boss
2996
BOSS
|
$0.000333 | 0.32% | 12.28% | -29.66% |
30d
-76.83%
60d
-90.21%
90d
62.21%
|
Abert. $0.00032339
Min. $0.00027272
Máx. $0.00034485
|
$42.87K 128.87M BOSS | $309.46K |
|
||
| 2997 |
yieldwatch
2997
WATCH
|
$0.015706 | -0.76% | -6.18% | -11.25% |
30d
-15.91%
60d
12%
90d
22.13%
|
Abert. $0.016818
Min. $0.015705
Máx. $0.016818
|
$98.00 6.27K WATCH | $309.02K |
|
||
| 2998 |
RedFOX Labs
2998
RFOX
|
$0.000235 | - | -2.18% | -14.81% |
30d
-58.21%
60d
-19.43%
90d
-13.98%
|
Abert. $0.00024116
Min. $0.00023546
Máx. $0.00028047
|
$26.00 - | $308.92K |
|
||
| 2999 | $150.59 | 0.04% | 0.05% | -0.76% |
30d
-1.13%
60d
-4.46%
90d
-4.46%
|
Abert. $150.55
Min. $150.32
Máx. $150.82
|
$55.41K 367.00 PGX | $308.70K |
|
|||
| 3000 |
Sugar boy
3000
SUGAR
|
$0.000316 | 0.17% | -1.31% | -12.57% |
30d
-23.37%
60d
-26.76%
90d
-32.56%
|
Abert. $0.00032191
Min. $0.00031513
Máx. $0.00032191
|
$19.99K 63.33M SUGAR | $308.24K |
|
33.591 Moedas monitoradas - Página
60 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.