Cap Mercado $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Moedas
33.841
+7
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Tranche Finance
2951
SLICE
|
$0.012532 | 0.04% | 2.52% | -9.28% |
30d
-64.85%
60d
-72.58%
90d
-74.51%
|
Abert. $0.012253
Min. $0.012087
Máx. $0.012758
|
$11.58K 923.92K SLICE | $250.65K |
|
||
| 2952 |
ROND
2952
ROND
|
$0.000566 | -0.23% | -0.1% | -5.64% |
30d
-13.59%
60d
-22.8%
90d
-34.1%
|
Abert. $0.00056553
Min. $0.00056269
Máx. $0.00056696
|
$1.83K 3.24M ROND | $250.64K |
|
||
| 2953 |
Dark Frontiers
2953
DARK
|
$0.001448 | 0.13% | -2.91% | -2.78% |
30d
-4.63%
60d
-32.34%
90d
-37.4%
|
Abert. $0.00149133
Min. $0.00144384
Máx. $0.00149318
|
$11.51K 7.95M DARK | $250.63K |
|
||
| 2954 |
GameStop Tokenized Stock (Ondo)
2954
GMEon
|
$23.03 | 0.06% | -1.64% | 3.72% |
30d
10.91%
60d
-2.57%
90d
-11.42%
|
Abert. $23.44
Min. $22.89
Máx. $23.45
|
$420.66K 18.26K GMEon | $250.43K |
|
||
| 2955 |
iEthereum
2955
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Abert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$30.00 - | $246.92K |
|
||
| 2956 |
Auto
2956
AUTOF
|
$3.22 | - | 0.84% | -5.46% |
30d
-10.12%
60d
-33.35%
90d
-28.94%
|
Abert. $3.2015
Min. $3.1686
Máx. $3.2185
|
- - | $246.66K |
|
||
| 2957 |
Safe Haven
2957
HAVEN
|
$0.000082 | - | -0.4% | 8.51% |
30d
68%
60d
-0.56%
90d
-5.64%
|
Abert. $0.00009197
Min. $0.00008203
Máx. $0.00009197
|
$21.00 - | $246.59K |
|
||
| 2958 |
Bholdus
2958
BHO
|
$0.000061 | - | -2.02% | -10.6% |
30d
-21.05%
60d
-31.06%
90d
-30.4%
|
Abert. $0.00006474
Min. $0.00006091
Máx. $0.00006474
|
- - | $246.14K |
|
||
| 2959 |
E4C
2959
E4C
|
$0.001912 | -0.28% | -5.3% | -10.69% |
30d
-26.59%
60d
-33.32%
90d
-62.6%
|
Abert. $0.00181014
Min. $0.00180322
Máx. $0.00225159
|
$78.46K 41.04M E4C | $245.16K |
|
||
| 2960 |
Laika AI
2960
LKI
|
$0.000570 | 1.63% | -8.28% | -38.43% |
30d
-26.69%
60d
-62.94%
90d
-76.74%
|
Abert. $0.00062734
Min. $0.0005412
Máx. $0.00062828
|
$348.20K 610.92M LKI | $244.08K |
|
||
| 2961 |
Vidya
2961
VIDYA
|
$0.006229 | - | -3.99% | -5.74% |
30d
-57.45%
60d
-66.17%
90d
-68.72%
|
Abert. $0.0064883
Min. $0.00601513
Máx. $0.0064883
|
- - | $243.98K |
|
||
| 2962 |
Govi
2962
GOVI
|
$0.007766 | -2.09% | -3.86% | -18.57% |
30d
-35.74%
60d
-51.61%
90d
-58.09%
|
Abert. $0.00803641
Min. $0.00750181
Máx. $0.00808511
|
$25.99K 3.35M GOVI | $243.71K |
|
||
| 2963 |
BunkerCoin
2963
BUNKER
|
$0.000243 | - | 2.54% | -14.15% |
30d
-68.77%
60d
-79.58%
90d
-82.92%
|
Abert. $0.00023808
Min. $0.00023466
Máx. $0.0002501
|
- - | $243.08K |
|
||
| 2964 |
Binamon
2964
BMON
|
$0.002095 | 0.23% | 0.22% | -2.45% |
30d
-13.18%
60d
-23.03%
90d
-20.59%
|
Abert. $0.00209287
Min. $0.00208734
Máx. $0.00209837
|
$11.46K 5.47M BMON | $241.92K |
|
||
| 2965 |
Nura Labs
2965
NURA
|
$0.000024 | -0.04% | 0.24% | -16.46% |
30d
-14.54%
60d
-47.54%
90d
-72.73%
|
Abert. $0.00002391
Min. $0.00002374
Máx. $0.00002442
|
$673.71K 28.04B NURA | $240.31K |
|
||
| 2966 |
LET HIM COOK
2966
COOK
|
$0.000240 | 1.97% | 5.43% | -21.72% |
30d
-18.92%
60d
-5.52%
90d
-53.13%
|
Abert. $0.00022757
Min. $0.00022452
Máx. $0.00023982
|
$1.27K 5.31M COOK | $239.56K |
|
||
| 2967 |
Bitcoin Plus
2967
XBC
|
$0.859800 | - | 0.7% | -32.8% |
30d
-37.99%
60d
-48.31%
90d
-54.12%
|
Abert. $0.853554
Min. $0.851863
Máx. $0.860185
|
$12.00 - | $239.54K |
|
||
| 2968 |
Itheum
2968
ITHEUM
|
$0.000492 | -0.22% | 2.85% | -15.38% |
30d
-19.88%
60d
-36.14%
90d
-53.75%
|
Abert. $0.00048034
Min. $0.00047572
Máx. $0.00050033
|
$223.00 453.34K ITHEUM | $239.31K |
|
||
| 2969 |
Unitus
2969
UIS
|
$0.003558 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0035575
Min. $0.0035575
Máx. $0.0035575
|
$0 - | $234.49K |
|
||
| 2970 |
Swingby
2970
SWINGBY
|
$0.000263 | - | - | -3.75% |
30d
-38.24%
60d
-67.24%
90d
-70.22%
|
Abert. $0.00026338
Min. $0.00026338
Máx. $0.00026338
|
$0 - | $234.35K |
|
||
| 2971 |
Raven Protocol
2971
RAVEN
|
$0.000135 | 5.38% | 34.46% | 163.96% |
30d
198.34%
60d
169.51%
90d
80.42%
|
Abert. $0.00009242
Min. $0.00008307
Máx. $0.00013826
|
$8.22K 60.91M RAVEN | $232.65K |
|
||
| 2972 |
Monetha
2972
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Abert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$15.00 - | $232.48K |
|
||
| 2973 |
USDG (ysec.finance) / Yearn Secure
2973
USDG
|
$0.232550 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$37.00 - | $232.48K |
|
||
| 2974 |
Pleasure Coin / xxxNifty
2974
NSFW
|
$0.00000945 | 1.48% | 1.61% | -8.45% |
30d
12.75%
60d
-9.8%
90d
-32.5%
|
Abert. $0.000009344
Min. $0.000009007
Máx. $0.000009615
|
$475.00 50.28M NSFW | $231.62K |
|
||
| 2975 |
Paribus
2975
PBX
|
$0.000031 | 0.28% | -2.94% | -24.59% |
30d
-51.91%
60d
-64.61%
90d
-69.65%
|
Abert. $0.00003096
Min. $0.00002945
Máx. $0.00003187
|
$38.43K 1.25B PBX | $231.21K |
|
||
| 2976 |
Hourglass
2976
WAIT
|
$0.002353 | - | 4.98% | -6.75% |
30d
-9.21%
60d
-31.96%
90d
-41.3%
|
Abert. $0.00224134
Min. $0.00224134
Máx. $0.00235315
|
- - | $230.03K |
|
||
| 2977 |
VentureMind AI
2977
VNTR
|
$0.000530 | - | 5.8% | 50.05% |
30d
-47.49%
60d
-40.96%
90d
-71.49%
|
Abert. $0.00050382
Min. $0.00050056
Máx. $0.0005557
|
- - | $229.32K |
|
||
| 2978 |
FooDriver
2978
FDC
|
$0.023159 | 1.58% | 9.76% | -7.38% |
30d
-65.43%
60d
-71.56%
90d
-62.53%
|
Abert. $0.020016
Min. $0.019902
Máx. $0.023159
|
$109.82K 4.74M FDC | $228.39K |
|
||
| 2979 |
SophiaTX
2979
SPHTX
|
$0.000690 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $228.14K |
|
||
| 2980 |
BEATS on BASE
2980
BEATS
|
$0.000354 | 0.3% | 4.25% | -2.56% |
30d
-1.75%
60d
-33.96%
90d
-55.17%
|
Abert. $0.00033932
Min. $0.00032782
Máx. $0.00035362
|
$4.73K 13.37M BEATS | $227.96K |
|
||
| 2981 |
MOSS AI
2981
MOSS
|
$0.000251 | -0.2% | 2.43% | -8.32% |
30d
-23.97%
60d
-11.12%
90d
-27%
|
Abert. $0.00024631
Min. $0.00023447
Máx. $0.00025726
|
$201.53K 803.45M MOSS | $227.94K |
|
||
| 2982 |
Kuma Inu
2982
KUMA
|
$0.0000000010 | - | -0.15% | -10.31% |
30d
-8.92%
60d
-31.21%
90d
-38.55%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$39.00 - | $227.80K |
|
||
| 2983 |
HUND MEME COIN
2983
HUND
|
$0.000569 | 1.42% | 1.32% | -10.66% |
30d
-19.5%
60d
-57.16%
90d
-65.02%
|
Abert. $0.00057071
Min. $0.00053389
Máx. $0.00058664
|
$504.94K 887.02M HUND | $227.66K |
|
||
| 2984 |
TiFi Token
2984
TIFI
|
$0.0000000020 | 1.18% | 1.06% | -5.71% |
30d
-7.59%
60d
-28.07%
90d
-22.71%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$64.00 32.26B TIFI | $227.21K |
|
||
| 2985 |
Pip
2985
PIP
|
$0.000426 | 2.55% | -21.59% | -28.51% |
30d
84.93%
60d
18.39%
90d
-5.49%
|
Abert. $0.00056046
Min. $0.00041361
Máx. $0.00056312
|
$21.34K 50.10M PIP | $226.84K |
|
||
| 2986 |
DePay
2986
DEPAY
|
$0.108663 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$2.00 - | $226.74K |
|
||
| 2987 |
Karlsen
2987
KLS
|
$0.000089 | 0.08% | -0.07% | -11.73% |
30d
-26.38%
60d
-47.51%
90d
-58.96%
|
Abert. $0.000089
Min. $0.00008893
Máx. $0.0000892
|
$124.32K 1.39B KLS | $226.62K |
|
||
| 2988 |
LABUBU ETH
2988
LABUBUETH1
|
$0.000226 | - | 2.6% | -39.99% |
30d
-91.39%
60d
-93.26%
90d
-94.9%
|
Abert. $0.00022684
Min. $0.00022035
Máx. $0.00024416
|
- - | $226.10K |
|
||
| 2989 |
LINKA
2989
LINKA
|
$0.000326 | -0.32% | 1.56% | -4.79% |
30d
-3.98%
60d
-20.78%
90d
-24.04%
|
Abert. $0.0003206
Min. $0.00031473
Máx. $0.0003274
|
$348.00 1.07M LINKA | $226.09K |
|
||
| 2990 |
Tradetomato
2990
TTM
|
$0.002778 | -0.14% | 0.41% | -0.48% |
30d
-1.18%
60d
-6.26%
90d
-11.46%
|
Abert. $0.00277025
Min. $0.00275687
Máx. $0.00278755
|
$1.66K 596.42K TTM | $224.03K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | -0.02% | -7.35% | -11.98% |
30d
-20.39%
60d
-57.08%
90d
-66.84%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$19.00 6.50B KEKE | $223.89K |
|
||
| 2992 |
BIAO
2992
BIAO
|
$0.000223 | 0.95% | 7.71% | -12.5% |
30d
-15.38%
60d
-46.19%
90d
-63.28%
|
Abert. $0.0002056
Min. $0.00020303
Máx. $0.00023335
|
$309.16K 1.39B BIAO | $223.19K |
|
||
| 2993 |
Chuck
2993
CHUCK
|
$0.000254 | -0.04% | -0.4% | -22.75% |
30d
-36.56%
60d
-68.35%
90d
-79.24%
|
Abert. $0.00025698
Min. $0.00025304
Máx. $0.00025743
|
$51.50K 202.66M CHUCK | $222.96K |
|
||
| 2994 |
Glitch
2994
GLCH
|
$0.002806 | -14.55% | 17.27% | 16.73% |
30d
-6.13%
60d
-21.84%
90d
-20.53%
|
Abert. $0.00245108
Min. $0.00233211
Máx. $0.00328423
|
- - | $222.48K |
|
||
| 2995 |
ToKoin
2995
TOKO
|
$0.000119 | 0.01% | -0.35% | -1.33% |
30d
-8.13%
60d
-41.46%
90d
-30.89%
|
Abert. $0.00011834
Min. $0.00011813
Máx. $0.00011924
|
$12.08K 101.92M TOKO | $221.74K |
|
||
| 2996 |
FREE coin
2996
FREE
|
$0.00000002 | 0.36% | 3.09% | -16.73% |
30d
-44.84%
60d
-31.36%
90d
-44.41%
|
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$16.45K 747.59B FREE | $221.30K |
|
||
| 2997 |
ARTFI
2997
ARTFI
|
$0.001697 | 0.27% | -8.95% | -3.94% |
30d
-13.13%
60d
-44.67%
90d
-46.85%
|
Abert. $0.00194656
Min. $0.00169278
Máx. $0.00194656
|
$64.27K 37.86M ARTFI | $221.29K |
|
||
| 2998 |
Revain
2998
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $219.85K |
|
||
| 2999 |
Tigres Fan Token
2999
TIGRES
|
$0.058100 | - | -1.02% | -17.35% |
30d
-28%
60d
-46.55%
90d
-53.03%
|
Abert. $0.059
Min. $0.0521
Máx. $0.0625
|
$2.60K 44.72K TIGRES | $219.45K |
|
||
| 3000 |
LAMBO
3000
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30d
-46.45%
60d
-77.43%
90d
-89.56%
|
Abert. $0.0000243
Min. $0.00002191
Máx. $0.0000243
|
- - | $219.16K |
|
33.841 Moedas monitoradas - Página
60 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.