Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZooKeeper
2951
ZOO
|
$0.000713 | - | 4.01% | 4.17% |
30d
-14.77%
60d
-20.71%
90d
-38.22%
|
Abert. $0.00068582
Min. $0.00068582
Máx. $0.00072119
|
- - | $335.77K |
|
||
| 2952 |
Gold tokenized ETF (xStock)
2952
GLDX
|
$335.60 | - | 0.02% | 1.44% |
30d
9.02%
60d
3.79%
90d
3.79%
|
Abert. $335.57
Min. $335.52
Máx. $335.81
|
$1.96M 5.84K GLDX | $335.60K |
|
||
| 2953 |
D-Wave Quantum Tokenized Stock (Ondo)
2953
QBTSon
|
$17.52 | - | - | 14.33% |
30d
9.99%
60d
9.99%
90d
9.99%
|
Abert. $17.51
Min. $17.51
Máx. $17.52
|
- - | $334.21K |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000083 | - | 1.1% | 4.64% |
30d
6.38%
60d
-1.02%
90d
130.06%
|
Abert. $0.00008152
Min. $0.00008152
Máx. $0.00008286
|
- - | $333.73K |
|
||
| 2955 |
MOSS AI
2955
MOSS
|
$0.000366 | -3.18% | -3.16% | 3.46% |
30d
-12.88%
60d
-30.66%
90d
-31.88%
|
Abert. $0.00037731
Min. $0.00036574
Máx. $0.00039786
|
$484.70K 1.33B MOSS | $332.36K |
|
||
| 2956 |
Deenar
2956
DEEN
|
$94.08 | - | 5.28% | 2.48% |
30d
-1.8%
60d
-14.8%
90d
-9.95%
|
Abert. $89.35
Min. $89.35
Máx. $94.07
|
- - | $332.19K |
|
||
| 2957 |
Stride Staked Juno
2957
STJUNO
|
$0.117223 | - | 2.48% | -1.8% |
30d
-9.65%
60d
-15.39%
90d
-9.23%
|
Abert. $0.114385
Min. $0.114385
Máx. $0.117223
|
- - | $331.31K |
|
||
| 2958 |
OceanEX Token
2958
OCE
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$47.00 - | $329.44K |
|
||
| 2959 |
WOOF
2959
WOOF
|
$0.000018 | -0.33% | -5.5% | 5.84% |
30d
-13.71%
60d
-2.41%
90d
-20.92%
|
Abert. $0.00001963
Min. $0.00001835
Máx. $0.00001963
|
$1.01K 54.68M WOOF | $329.11K |
|
||
| 2960 |
ADAPad
2960
ADAPAD
|
$0.002792 | -1.61% | 1.52% | 6.52% |
30d
-3.14%
60d
6.06%
90d
4.88%
|
Abert. $0.00275425
Min. $0.00274689
Máx. $0.00284076
|
$22.92K 8.21M ADAPAD | $328.40K |
|
||
| 2961 |
AtromG8
2961
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2962 |
Wicrypt
2962
WNT
|
$0.012478 | -0.08% | -3.69% | -17.46% |
30d
-50.59%
60d
-12.9%
90d
-2.92%
|
Abert. $0.012871
Min. $0.012477
Máx. $0.012956
|
$127.03K 10.18M WNT | $325.98K |
|
||
| 2963 |
Script Network
2963
SCPT
|
$0.000478 | 0.12% | -0.32% | 5.93% |
30d
0.96%
60d
-9.93%
90d
-42.4%
|
Abert. $0.00047979
Min. $0.00047496
Máx. $0.00047979
|
$97.09K 203.29M SCPT | $325.13K |
|
||
| 2964 |
Costco Tokenized Stock (Ondo)
2964
COSTon
|
$967.52 | - | - | 0.38% |
30d
3.35%
60d
3.35%
90d
3.35%
|
Abert. $967.32
Min. $967.32
Máx. $967.59
|
- - | $325.04K |
|
||
| 2965 | $138.08 | - | - | 5.1% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Abert. $138.07
Min. $138.04
Máx. $138.11
|
- - | $324.49K |
|
|||
| 2966 |
Bunny
2966
BUNNY
|
$0.000324 | -0.83% | -1.87% | 15.56% |
30d
-12.36%
60d
-27.28%
90d
-42.56%
|
Abert. $0.00033185
Min. $0.00031341
Máx. $0.00033185
|
$217.63K 671.43M BUNNY | $324.12K |
|
||
| 2967 |
XYRO
2967
XYRO
|
$0.001046 | -0.08% | 1.05% | -11.43% |
30d
-69.61%
60d
34.09%
90d
-70.7%
|
Abert. $0.00103263
Min. $0.00102926
Máx. $0.00105339
|
$218.75K 209.10M XYRO | $323.43K |
|
||
| 2968 |
B20
2968
B20
|
$0.065006 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$29.00 - | $323.36K |
|
||
| 2969 |
The Dons
2969
DONS
|
$0.000040 | - | 1.29% | 7.99% |
30d
7.09%
60d
14.98%
90d
18.91%
|
Abert. $0.00003911
Min. $0.00003909
Máx. $0.00004008
|
- - | $322.91K |
|
||
| 2970 |
Auto
2970
AUTOF
|
$4.19 | -0.07% | 8.74% | -96.23% |
30d
-54.58%
60d
-20.47%
90d
-36.52%
|
Abert. $3.8654
Min. $3.8557
Máx. $4.2341
|
$466.87K 111.34K AUTOF | $321.46K |
|
||
| 2971 |
Jen-Hsun Huang
2971
JHH
|
$0.00000003 | - | 7.05% | 12.31% |
30d
-15.85%
60d
3.35%
90d
-23.12%
|
Abert. $0.000000031
Min. $0.00000003
Máx. $0.000000033
|
$10.00 310.48M JHH | $321.34K |
|
||
| 2972 |
Vibe Cat (Jupiter Studio)
2972
VIBE
|
$0.004015 | 0.14% | -0.96% | -18.48% |
30d
-40.03%
60d
-49.58%
90d
-93.69%
|
Abert. $0.0038386
Min. $0.0038386
Máx. $0.00424387
|
$765.86K 190.75M VIBE | $321.09K |
|
||
| 2973 |
YAY Games
2973
YAY
|
$0.000466 | 0.13% | 1.39% | 0.37% |
30d
-10.01%
60d
-13.93%
90d
-1.11%
|
Abert. $0.00045876
Min. $0.00045876
Máx. $0.00046828
|
$13.95K 29.94M YAY | $320.43K |
|
||
| 2974 |
el gato
2974
ELGATO
|
$0.000032 | - | 3.4% | 8.84% |
30d
-29.39%
60d
-32.75%
90d
-48.19%
|
Abert. $0.00003108
Min. $0.00003053
Máx. $0.00003195
|
- - | $319.00K |
|
||
| 2975 |
OpenDAO
2975
ODAO
|
$0.0000000030 | - | 1.48% | 6.99% |
30d
-5.18%
60d
88.65%
90d
20.23%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$51.00 - | $318.55K |
|
||
| 2976 |
Emerald Crypto
2976
EMD
|
$0.016608 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Abert. $0.00363093
Min. $0.00363093
Máx. $0.00363093
|
$1.00 - | $317.50K |
|
||
| 2977 |
Forkast
2977
CGX
|
$0.001830 | - | 0.01% | 70.11% |
30d
50.87%
60d
107.32%
90d
65.05%
|
Abert. $0.00182921
Min. $0.00182896
Máx. $0.00183003
|
$5.00 3.26K CGX | $316.92K |
|
||
| 2978 |
PowerTrade Fuel
2978
PTF
|
$0.013593 | 0.33% | 0.12% | -0.14% |
30d
-32.42%
60d
16.22%
90d
45.83%
|
Abert. $0.013615
Min. $0.013523
Máx. $0.013616
|
$51.62K 3.80M PTF | $316.86K |
|
||
| 2979 |
Super Trump
2979
STRUMP
|
$0.000172 | -1.64% | -0.42% | -7.54% |
30d
-5.93%
60d
-9.78%
90d
-8.7%
|
Abert. $0.00017602
Min. $0.00017107
Máx. $0.00018009
|
$8.72K 50.57M STRUMP | $316.66K |
|
||
| 2980 |
METAVERSE FACE
2980
MEFA
|
$0.000033 | - | 1.68% | 8.87% |
30d
-4.93%
60d
-3.85%
90d
-18.78%
|
Abert. $0.00003265
Min. $0.00003265
Máx. $0.00003321
|
- - | $316.03K |
|
||
| 2981 |
X
2981
X
|
$0.00000034 | - | -1.58% | 3.93% |
30d
-0.7%
60d
35.76%
90d
38.11%
|
Abert. $0.000000341
Min. $0.000000334
Máx. $0.000000341
|
- - | $315.40K |
|
||
| 2982 |
Callisto Network
2982
CLO
|
$0.000096 | - | - | -10.04% |
30d
-9.34%
60d
-40.63%
90d
-45.49%
|
Abert. $0.00009581
Min. $0.00009581
Máx. $0.00009581
|
- - | $315.00K |
|
||
| 2983 |
Baby BitCoin
2983
BABYBTC
|
$0.000313 | -0.97% | 0.97% | -8.15% |
30d
-6.83%
60d
61.06%
90d
57.93%
|
Abert. $0.00030938
Min. $0.00030483
Máx. $0.00031698
|
$1.49K 4.75M BABYBTC | $312.95K |
|
||
| 2984 |
Bitcoin Atom
2984
BCA
|
$0.016978 | - | -11.89% | -26.11% |
30d
-33.51%
60d
-29.36%
90d
-52.2%
|
Abert. $0.019432
Min. $0.016521
Máx. $0.019435
|
$8.00 - | $312.72K |
|
||
| 2985 |
PANCAKE HUNNY
2985
HUNNY
|
$0.003978 | - | -2.14% | 3.84% |
30d
12.95%
60d
45.76%
90d
62.06%
|
Abert. $0.00406482
Min. $0.00397758
Máx. $0.00413484
|
$48.00 - | $310.73K |
|
||
| 2986 |
Shib Original Vision
2986
SOV
|
$0.0000000020 | - | 2.22% | -3.5% |
30d
-15.29%
60d
12.72%
90d
34.61%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $308.91K |
|
||
| 2987 |
APED
2987
APED
|
$0.316611 | - | -3.1% | 1.72% |
30d
-24.06%
60d
-16.84%
90d
-8.07%
|
Abert. $0.326758
Min. $0.316611
Máx. $0.326758
|
- - | $308.54K |
|
||
| 2988 |
Horizon Protocol
2988
HZN
|
$0.002543 | - | 3.84% | 11.94% |
30d
-8.53%
60d
8.41%
90d
-20.52%
|
Abert. $0.00244852
Min. $0.00244852
Máx. $0.00257074
|
$35.00 - | $306.92K |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.015487 | - | 1.4% | 8.24% |
30d
8.65%
60d
32%
90d
36.3%
|
Abert. $0.01531
Min. $0.015271
Máx. $0.015487
|
$41.00 - | $304.71K |
|
||
| 2990 |
Binamon
2990
BMON
|
$0.002638 | 0.05% | -0.68% | 2.74% |
30d
6.28%
60d
7.32%
90d
6.31%
|
Abert. $0.00265678
Min. $0.00263434
Máx. $0.00265803
|
$18.01K 6.83M BMON | $304.53K |
|
||
| 2991 |
TON Cat
2991
TCAT
|
$0.000498 | 2.3% | -0.07% | 5.22% |
30d
-36.46%
60d
32.24%
90d
-4.38%
|
Abert. $0.00049657
Min. $0.00048602
Máx. $0.00050293
|
$842.00 1.69M TCAT | $304.34K |
|
||
| 2992 |
Reddit Tokenized Stock (Ondo)
2992
RDDTon
|
$255.37 | -0.32% | -0.03% | 6.64% |
30d
12.72%
60d
12.72%
90d
12.72%
|
Abert. $254.42
Min. $254.01
Máx. $256.28
|
$56.01K 219.00 RDDTon | $303.86K |
|
||
| 2993 |
FYDcoin
2993
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2994 |
Wen Lambo Financial
2994
WENLAMBOFINA1
|
$301.36 | - | 1.5% | -35.62% |
30d
-26.17%
60d
-58.32%
90d
-40.7%
|
Abert. $295.82
Min. $285.26
Máx. $331.51
|
- - | $301.36K |
|
||
| 2995 |
Prisma mkUSD
2995
MKUSD
|
$1.0001 | - | -0.32% | - |
30d
-0.11%
60d
-0.9%
90d
0.14%
|
Abert. $1.0028
Min. $0.9992
Máx. $1.0033
|
- - | $301.27K |
|
||
| 2996 |
Genesis Vision
2996
GVT
|
$0.067884 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$1.00 - | $300.51K |
|
||
| 2997 |
Juggernaut
2997
JGN
|
$0.002000 | - | - | - |
30d
-2.75%
60d
44.25%
90d
23.61%
|
Abert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$84.00 - | $300.02K |
|
||
| 2998 |
PowerPool
2998
CVP
|
$0.006618 | - | -0.65% | 0.31% |
30d
-1.04%
60d
-2.12%
90d
-4.33%
|
Abert. $0.00665704
Min. $0.0065895
Máx. $0.00666189
|
$24.58K 3.71M CVP | $299.26K |
|
||
| 2999 |
flork cto
2999
FLORK
|
$0.000318 | -0.49% | -2.36% | 4.01% |
30d
-53.95%
60d
-80.59%
90d
-82.31%
|
Abert. $0.00032708
Min. $0.00030418
Máx. $0.00032708
|
$329.74K 1.04B FLORK | $298.43K |
|
||
| 3000 |
Outer Ring MMO (GQ)
3000
GQ
|
$0.000050 | 1.03% | -4.25% | 0.09% |
30d
-26.73%
60d
-30.11%
90d
-51.88%
|
Abert. $0.00005243
Min. $0.00004962
Máx. $0.00005245
|
$24.89K 495.86M GQ | $297.87K |
|
33.137 Moedas monitoradas - Página
60 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.