Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
CZ THE GOAT
2951
CZGOAT
|
$0.000180 | - | 1.23% | -8.26% |
30d
-37.71%
60d
631.51%
90d
732.46%
|
Abert. $0.00017714
Min. $0.00017655
Máx. $0.00018317
|
- - | $180.07K |
|
||
| 2952 |
Bridge Mutual
2952
BMI
|
$0.002771 | 0.05% | -17.89% | -5.81% |
30d
-23.37%
60d
-17.76%
90d
-22.46%
|
Abert. $0.00338915
Min. $0.00270862
Máx. $0.00351085
|
$26.00 9.67K BMI | $179.27K |
|
||
| 2953 |
Primex Finance
2953
PMX
|
$0.002529 | 0.03% | -2.4% | 9.12% |
30d
-29.22%
60d
-40.12%
90d
-64.56%
|
Abert. $0.00259121
Min. $0.00251309
Máx. $0.00261355
|
$155.58K 61.51M PMX | $179.27K |
|
||
| 2954 |
NeurochainAI
2954
NCN
|
$0.000656 | -0.1% | 0.79% | 21.54% |
30d
-9.51%
60d
-27.98%
90d
-6.63%
|
Abert. $0.00065763
Min. $0.00064678
Máx. $0.00068688
|
$119.51K 182.21M NCN | $178.89K |
|
||
| 2955 |
PepeMusk
2955
PEPEMUSK
|
$0.000178 | - | -0.38% | 4.02% |
30d
14.43%
60d
8.97%
90d
16.61%
|
Abert. $0.00017821
Min. $0.00017693
Máx. $0.00018009
|
- - | $178.27K |
|
||
| 2956 |
Aimedis (new)
2956
AIMX
|
$0.000535 | 0.09% | 16.63% | 30.06% |
30d
27.99%
60d
14.81%
90d
37.68%
|
Abert. $0.00045877
Min. $0.00045877
Máx. $0.00053511
|
$1.03K 1.93M AIMX | $178.19K |
|
||
| 2957 |
Throne
2957
THN
|
$0.000456 | -0.23% | -8.61% | -22.14% |
30d
-64.89%
60d
-63.35%
90d
-55.17%
|
Abert. $0.00047951
Min. $0.00044994
Máx. $0.00052099
|
$202.30K 443.98M THN | $178.05K |
|
||
| 2958 |
Fruits Eco
2958
FRTS
|
$0.00000837 | 1.95% | 13.5% | 22.99% |
30d
20.27%
60d
17.5%
90d
20.29%
|
Abert. $0.000007191
Min. $0.000007181
Máx. $0.000008368
|
$31.01K 3.71B FRTS | $176.30K |
|
||
| 2959 |
All in
2959
ALLIN
|
$0.182760 | -1.83% | -1.62% | 5.32% |
30d
-6.62%
60d
-31.59%
90d
12.2%
|
Abert. $0.186119
Min. $0.177178
Máx. $0.188689
|
$56.48K 309.04K ALLIN | $175.36K |
|
||
| 2960 |
Idena
2960
IDNA
|
$0.002157 | 1.95% | -17.1% | -6.99% |
30d
-10.36%
60d
-10%
90d
-31.64%
|
Abert. $0.0025984
Min. $0.00206645
Máx. $0.00262562
|
$11.05K 5.12M IDNA | $175.33K |
|
||
| 2961 |
ROCO FINANCE
2961
ROCO
|
$0.010081 | -0.48% | 1.01% | -10.23% |
30d
-19.93%
60d
-51.23%
90d
-55.68%
|
Abert. $0.00996162
Min. $0.00995746
Máx. $0.01013
|
$38.58K 3.83M ROCO | $174.39K |
|
||
| 2962 |
Minds
2962
MINDS
|
$0.021701 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$23.00 - | $173.65K |
|
||
| 2963 |
Cyclone Protocol
2963
CYCP
|
$6.60 | - | 0.23% | -0.78% |
30d
-4.55%
60d
-3.28%
90d
7.06%
|
Abert. $6.589
Min. $6.589
Máx. $6.604
|
- - | $173.57K |
|
||
| 2964 |
Duckies, the canary network for Yellow
2964
DUCKIES
|
$0.003321 | - | 0.24% | 2.26% |
30d
1.04%
60d
-2.15%
90d
-7.17%
|
Abert. $0.00331223
Min. $0.00331205
Máx. $0.00332377
|
- - | $172.96K |
|
||
| 2965 |
Wrapped Shido
2965
WSHIDO
|
$0.000200 | 0.49% | -0.34% | 26.2% |
30d
6.12%
60d
49.7%
90d
14.6%
|
Abert. $0.0002018
Min. $0.00019923
Máx. $0.0002018
|
$1.44K 7.21M WSHIDO | $172.80K |
|
||
| 2966 |
ROD.AI
2966
RODAI
|
$0.0000000030 | 0.59% | 4.42% | 6.17% |
30d
-7.93%
60d
-9.6%
90d
19.18%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$359.00 119.87B RODAI | $171.81K |
|
||
| 2967 |
Living the Dream
2967
LTD
|
$0.00000164 | - | 1.47% | 47.69% |
30d
75.62%
60d
-3.97%
90d
39.35%
|
Abert. $0.000001605
Min. $0.000001605
Máx. $0.000001643
|
- - | $171.01K |
|
||
| 2968 |
Magic GPT Game
2968
MGPT
|
$0.023132 | 2.68% | -10.01% | -49.98% |
30d
-48.68%
60d
-55.88%
90d
-59.49%
|
Abert. $0.026862
Min. $0.022526
Máx. $0.026862
|
$184.91K 7.99M MGPT | $170.18K |
|
||
| 2969 |
Scotty Beam
2969
SCOTTY
|
$0.000367 | - | 0.36% | -0.04% |
30d
35.69%
60d
-21.99%
90d
-26.2%
|
Abert. $0.00036591
Min. $0.00036591
Máx. $0.00036725
|
- - | $169.18K |
|
||
| 2970 |
Golos
2970
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067836
Min. $0.00067836
Máx. $0.00067836
|
$14.00 - | $168.86K |
|
||
| 2971 |
OpenDAO
2971
ODAO
|
$0.0000000010 | - | -0.45% | 13.14% |
30d
-36.26%
60d
-76.93%
90d
-62.34%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$312.00 - | $168.85K |
|
||
| 2972 |
Meme Ai
2972
MEMEAI
|
$0.000232 | -0.13% | 5.07% | 10.63% |
30d
-22.66%
60d
-47.97%
90d
-15.08%
|
Abert. $0.00022095
Min. $0.0002204
Máx. $0.00023317
|
$269.22K 1.16B MEMEAI | $168.80K |
|
||
| 2973 |
SYNC Network
2973
SYNCN
|
$0.000807 | -0.12% | 6.51% | 33.78% |
30d
3.72%
60d
1.43%
90d
25.66%
|
Abert. $0.00076747
Min. $0.00069166
Máx. $0.00080768
|
$37.58K - | $168.55K |
|
||
| 2974 |
Slingshot
2974
SLING
|
$0.000902 | 0.58% | 10.84% | 43.14% |
30d
-38.97%
60d
-58.07%
90d
-92.26%
|
Abert. $0.00082548
Min. $0.00079998
Máx. $0.00093805
|
$400.03K 443.43M SLING | $168.22K |
|
||
| 2975 |
AgeOfGods
2975
AOG
|
$0.001618 | 0.16% | 3.91% | 7.9% |
30d
7.19%
60d
4.26%
90d
9.78%
|
Abert. $0.00155155
Min. $0.00155123
Máx. $0.00161806
|
$248.61K 153.64M AOG | $167.43K |
|
||
| 2976 |
FODL Finance
2976
FODL
|
$0.000416 | 0.1% | 5.84% | 11.29% |
30d
18%
60d
5.96%
90d
35.16%
|
Abert. $0.00039301
Min. $0.000392
Máx. $0.00041901
|
$127.00 306.16K FODL | $166.41K |
|
||
| 2977 |
Veil
2977
VEIL
|
$0.001930 | - | 0.02% | -0.5% |
30d
23.79%
60d
-38.6%
90d
-27.83%
|
Abert. $0.00192985
Min. $0.00192946
Máx. $0.00193066
|
$13.00 7.18K VEIL | $166.15K |
|
||
| 2978 |
Battle Hero
2978
BATH
|
$0.003330 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$201.00 - | $165.76K |
|
||
| 2979 |
Chain Guardians
2979
CGG
|
$0.002695 | 0.07% | 10.75% | -11.76% |
30d
53.03%
60d
3.49%
90d
-0.17%
|
Abert. $0.00244216
Min. $0.00243345
Máx. $0.0031827
|
$92.00 34.22K CGG | $165.69K |
|
||
| 2980 |
Nucleus Vision
2980
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2981 |
Interlay
2981
INTR
|
$0.002466 | -1.97% | 3.68% | 7.26% |
30d
-11.58%
60d
-30.2%
90d
-20.8%
|
Abert. $0.00236617
Min. $0.00235212
Máx. $0.00253939
|
$81.37K 32.99M INTR | $165.29K |
|
||
| 2982 |
Neutrino System Base Token
2982
NSBT
|
$0.058277 | 1.06% | 4.99% | -2.86% |
30d
-11%
60d
-27.64%
90d
-93.16%
|
Abert. $0.055983
Min. $0.054865
Máx. $0.058672
|
$1.00 - | $165.20K |
|
||
| 2983 |
Hana
2983
HANA
|
$0.000019 | -0.5% | 5.77% | 2.04% |
30d
51.5%
60d
30.12%
90d
105.13%
|
Abert. $0.00001797
Min. $0.00001788
Máx. $0.00001904
|
$322.07K 17.00B HANA | $165.12K |
|
||
| 2984 |
Gamestop tokenized stock (xStock)
2984
GMEX
|
$27.49 | - | - | 1.36% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Abert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 2985 |
IQeon
2985
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $164.71K |
|
||
| 2986 |
Hyve
2986
HYVE
|
$0.006422 | -0.18% | 4.16% | 2.74% |
30d
-11.48%
60d
-17.15%
90d
-9.1%
|
Abert. $0.00616236
Min. $0.00615754
Máx. $0.0064337
|
$125.63K 19.56M HYVE | $164.70K |
|
||
| 2987 |
HashBX
2987
HBX
|
$0.000260 | -0.29% | 2.49% | 8.03% |
30d
8.99%
60d
9.72%
90d
27.49%
|
Abert. $0.0002545
Min. $0.000254
Máx. $0.00026114
|
$116.00 447.84K HBX | $163.56K |
|
||
| 2988 |
AiMalls
2988
AIT
|
$0.805568 | -0.01% | 1.14% | 6.66% |
30d
-19.77%
60d
-17.65%
90d
-22.81%
|
Abert. $0.797879
Min. $0.794039
Máx. $0.813338
|
$623.00 773.00 AIT | $162.63K |
|
||
| 2989 |
ApexToken
2989
APX
|
$0.004186 | -6.89% | -15.02% | -20.82% |
30d
75.11%
60d
-84.81%
90d
-92.95%
|
Abert. $0.00496843
Min. $0.0036901
Máx. $0.00496843
|
$2.46M 587.41M APX | $162.19K |
|
||
| 2990 |
pBTC35A
2990
pBTC35A
|
$0.751420 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Abert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$81.48K - | $161.26K |
|
||
| 2991 |
ExNetwork Token
2991
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$0 - | $160.21K |
|
||
| 2992 |
Karat
2992
KAT
|
$0.000626 | 0.75% | 0.78% | 0.61% |
30d
4.08%
60d
24.04%
90d
6.82%
|
Abert. $0.00062197
Min. $0.00061925
Máx. $0.00062825
|
$80.45K 128.46M KAT | $160.03K |
|
||
| 2993 |
Defis
2993
XGM
|
$0.001188 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Abert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$7.00 - | $159.83K |
|
||
| 2994 |
Azbit Token
2994
AZ
|
$0.00000229 | 0.32% | 1.09% | 2.79% |
30d
1.33%
60d
-31.97%
90d
-34.75%
|
Abert. $0.000002277
Min. $0.000002264
Máx. $0.00000229
|
$1.00 455.95K AZ | $159.78K |
|
||
| 2995 |
KCCPAD
2995
KCCPAD
|
$0.001172 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $159.61K |
|
||
| 2996 |
Signata
2996
SATA
|
$0.002236 | 0.16% | 6.49% | 15.76% |
30d
17.79%
60d
6.7%
90d
3.8%
|
Abert. $0.0021088
Min. $0.00209116
Máx. $0.00223615
|
$39.00 17.78K SATA | $159.35K |
|
||
| 2997 |
Morpheus Labs
2997
MITX
|
$0.000315 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$5.00 - | $159.10K |
|
||
| 2998 |
Port Finance
2998
PORT
|
$0.000124 | - | -89.93% | -88.39% |
30d
-98.06%
60d
-96.02%
90d
-96.38%
|
Abert. $0.00458769
Min. $0.00003798
Máx. $0.00458769
|
$81.61K 659.69M PORT | $159.08K |
|
||
| 2999 |
suterusu
2999
SUTER
|
$0.000041 | - | - | 4.77% |
30d
3.05%
60d
4.3%
90d
2.8%
|
Abert. $0.00004098
Min. $0.00004098
Máx. $0.00004098
|
$7.38K - | $157.99K |
|
||
| 3000 |
XYRO
3000
XYRO
|
$0.000738 | -2.29% | -4.22% | -26.49% |
30d
-79.35%
60d
-85.13%
90d
-83.71%
|
Abert. $0.00072984
Min. $0.00072984
Máx. $0.00080694
|
$486.39K 659.20M XYRO | $157.57K |
|
32.442 Moedas monitoradas - Página
60 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.