Cap Mercado $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Moedas
33.198
+28
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Matt Furie
2951
MATT
|
$0.00000089 | - | -1.31% | 5.94% |
30d
9.68%
60d
-5.56%
90d
32.68%
|
Abert. $0.000000904
Min. $0.000000882
Máx. $0.000000904
|
- - | $375.49K |
|
||
| 2952 |
KeeperDAO
2952
ROOK
|
$0.603206 | 0.13% | 1.41% | 2.04% |
30d
19.64%
60d
19.99%
90d
18.77%
|
Abert. $0.623393
Min. $0.584825
Máx. $0.671279
|
$1.26K 2.10K ROOK | $372.56K |
|
||
| 2953 |
Deutsche eMark
2953
DEM
|
$0.002345 | -0.11% | 102.47% | 105.01% |
30d
-30.95%
60d
-0.34%
90d
-24.44%
|
Abert. $0.00115798
Min. $0.00115798
Máx. $0.00235632
|
$126.00 54.07K DEM | $370.99K |
|
||
| 2954 |
STFX
2954
STFX
|
$0.002136 | 0.07% | 2383315428.68% | 2269003287.96% |
30d
2910.89%
60d
71.34%
90d
-5.45%
|
Abert. -
Min. -
Máx. $0.00218741
|
$513.00 240.22K STFX | $370.99K |
|
||
| 2955 |
Universe.XYZ
2955
XYZ
|
$0.000499 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$115.00 - | $370.39K |
|
||
| 2956 |
Kuma Inu
2956
KUMA
|
$0.0000000030 | - | - | 0.55% |
30d
-3.71%
60d
-3.29%
90d
46.51%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2957 |
SpaceCatch
2957
CATCH
|
$0.033528 | 0.2% | 4.16% | 3.84% |
30d
0.51%
60d
-32.06%
90d
-57.75%
|
Abert. $0.032161
Min. $0.025991
Máx. $0.033527
|
$222.67K 6.64M CATCH | $369.32K |
|
||
| 2958 |
GoCrypto Token
2958
GOC
|
$0.001499 | - | -0.1% | 4.92% |
30d
-1.43%
60d
13.56%
90d
53.98%
|
Abert. $0.0015014
Min. $0.00149058
Máx. $0.0015014
|
$13.00 - | $367.58K |
|
||
| 2959 |
UNI
2959
UNI
|
$0.000366 | - | -2.14% | -36.89% |
30d
-43.19%
60d
-50.33%
90d
-21.42%
|
Abert. $0.0003642
Min. $0.00036105
Máx. $0.00038182
|
$0 297.00 UNI | $365.77K |
|
||
| 2960 |
Internet of Energy Network
2960
IOEN
|
$0.001148 | -0.01% | -3.91% | -9.33% |
30d
-30.49%
60d
-32.59%
90d
6.48%
|
Abert. $0.00119439
Min. $0.00111796
Máx. $0.00119596
|
$17.98K 15.66M IOEN | $364.04K |
|
||
| 2961 |
MarketPeak
2961
PEAK
|
$0.000219 | -15.9% | -1.07% | 6.26% |
30d
-22.62%
60d
10.85%
90d
-3.17%
|
Abert. $0.00022116
Min. $0.00021931
Máx. $0.00026078
|
$1.25K 5.72M PEAK | $363.56K |
|
||
| 2962 |
Baby BitCoin
2962
BABYBTC
|
$0.000362 | -0.02% | 17.58% | 17.19% |
30d
31.63%
60d
69.2%
90d
99.44%
|
Abert. $0.00030684
Min. $0.00029312
Máx. $0.00036202
|
$5.32K 14.70M BABYBTC | $361.92K |
|
||
| 2963 |
Bitcoin Atom
2963
BCA
|
$0.019645 | -0.34% | 3.34% | -2.77% |
30d
-19.69%
60d
-25.43%
90d
-37.28%
|
Abert. $0.01916
Min. $0.019006
Máx. $0.019878
|
$35.00 - | $361.83K |
|
||
| 2964 |
Mars
2964
MARS
|
$0.00000086 | -0.17% | -0.38% | -3.32% |
30d
-18.92%
60d
-32.81%
90d
-26.26%
|
Abert. $0.000000861
Min. $0.000000855
Máx. $0.00000087
|
$131.92K 153.39B MARS | $361.83K |
|
||
| 2965 |
Loser Coin
2965
LOWB
|
$0.00000599 | -0.74% | 0.52% | -6.63% |
30d
24.99%
60d
-14.46%
90d
-8.54%
|
Abert. $0.000005956
Min. $0.000005952
Máx. $0.000006471
|
$18.27K 3.05B LOWB | $361.04K |
|
||
| 2966 |
EUNO
2966
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2967 |
GlobalBoost-Y
2967
BSTY
|
$0.049330 | -5.23% | -1.98% | 134.81% |
30d
91.82%
60d
118.75%
90d
59.46%
|
Abert. $0.05038
Min. $0.042261
Máx. $0.056815
|
$1.95K 39.61K BSTY | $360.53K |
|
||
| 2968 |
littlemanyu
2968
MANYU
|
$0.000360 | -0.4% | 1.02% | 2.27% |
30d
7.58%
60d
-21.2%
90d
-3.36%
|
Abert. $0.00035428
Min. $0.00035209
Máx. $0.00036603
|
$82.06K 227.71M MANYU | $360.15K |
|
||
| 2969 |
sci-hub
2969
SCIHUB
|
$0.000360 | -1.68% | 9.08% | 19.39% |
30d
29%
60d
25.7%
90d
-57.67%
|
Abert. $0.00032133
Min. $0.00032094
Máx. $0.00037021
|
$44.84K 124.51M SCIHUB | $360.11K |
|
||
| 2970 |
bitSmiley
2970
SMILE
|
$0.006050 | -1.55% | -20.95% | 46.12% |
30d
-60.52%
60d
-63.77%
90d
-72.15%
|
Abert. $0.0060372
Min. $0.0060372
Máx. $0.00868686
|
$50.39K 8.33M SMILE | $359.79K |
|
||
| 2971 |
Dentacoin
2971
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$12.00 - | $358.79K |
|
||
| 2972 |
EGO
2972
EGO
|
$0.001783 | -0.05% | 0.42% | 1.81% |
30d
-17.73%
60d
-50.12%
90d
-63.47%
|
Abert. $0.00177322
Min. $0.00176176
Máx. $0.00178454
|
$87.06K 48.82M EGO | $357.80K |
|
||
| 2973 |
iCoin
2973
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.011943
Min. $0.011943
Máx. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2974 |
Monsta Infinite
2974
MONI
|
$0.001968 | -0.05% | 0.7% | -3.11% |
30d
-7.82%
60d
-7.35%
90d
-9.8%
|
Abert. $0.00195795
Min. $0.00194897
Máx. $0.00197655
|
$175.51K 89.17M MONI | $357.17K |
|
||
| 2975 |
Karbo
2975
KRB
|
$0.035153 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$13.00 - | $355.68K |
|
||
| 2976 |
ADAPad
2976
ADAPAD
|
$0.003014 | 0.01% | 1.7% | 10.39% |
30d
9.06%
60d
12.52%
90d
23.56%
|
Abert. $0.00296579
Min. $0.00295074
Máx. $0.00301738
|
$18.84K 6.25M ADAPAD | $354.54K |
|
||
| 2977 |
Invest Zone
2977
IVfun
|
$0.000377 | - | 0.03% | 1.47% |
30d
-2.73%
60d
-0.31%
90d
-15.88%
|
Abert. $0.00037686
Min. $0.00037264
Máx. $0.00037942
|
- - | $354.46K |
|
||
| 2978 |
ZooKeeper
2978
ZOO
|
$0.000752 | - | 4.84% | 9.83% |
30d
6.21%
60d
-13.56%
90d
-18.72%
|
Abert. $0.00071764
Min. $0.00071764
Máx. $0.00075239
|
- - | $354.14K |
|
||
| 2979 |
X-Cash
2979
XCASH
|
$0.00000563 | -4% | 4.6% | -33.58% |
30d
123.04%
60d
94.87%
90d
73.5%
|
Abert. $0.000005379
Min. $0.000005378
Máx. $0.000005861
|
$23.00 4.17M XCASH | $353.48K |
|
||
| 2980 |
GoldCoin
2980
GLD
|
$0.008074 | -0.09% | 15.76% | 34.98% |
30d
7.66%
60d
-10.46%
90d
-2.25%
|
Abert. $0.00699923
Min. $0.00695684
Máx. $0.00820811
|
$8.00 1.04K GLD | $352.69K |
|
||
| 2981 |
ELMOERC
2981
ELMO
|
$0.001333 | - | -28% | -19.97% |
30d
-25.52%
60d
-62.36%
90d
56.35%
|
Abert. $0.00165928
Min. $0.00133288
Máx. $0.00189024
|
- - | $352.69K |
|
||
| 2982 |
Bitball
2982
BTBL
|
$0.000581 | 0.03% | 346.99% | 190.28% |
30d
427.92%
60d
-54.51%
90d
-41.27%
|
Abert. $0.00013
Min. $0.00012988
Máx. $0.00058061
|
$471.80K 812.59M BTBL | $352.26K |
|
||
| 2983 |
Bholdus
2983
BHO
|
$0.000087 | - | 3.48% | 9.43% |
30d
17.18%
60d
-4.04%
90d
140.48%
|
Abert. $0.00008422
Min. $0.00008422
Máx. $0.00008812
|
- - | $352.20K |
|
||
| 2984 |
MOSS AI
2984
MOSS
|
$0.000387 | -0.07% | 8.15% | 7.84% |
30d
-3.28%
60d
-29.16%
90d
-19.25%
|
Abert. $0.00035843
Min. $0.00035525
Máx. $0.00041666
|
$730.47K 1.89B MOSS | $352.01K |
|
||
| 2985 |
Polker
2985
PKR
|
$0.001816 | -0.04% | -4.7% | -8.34% |
30d
-38%
60d
60.92%
90d
58.49%
|
Abert. $0.00190518
Min. $0.00181571
Máx. $0.00190632
|
$62.94K 34.67M PKR | $351.59K |
|
||
| 2986 |
Tigres Fan Token
2986
TIGRES
|
$0.125200 | - | - | 4.24% |
30d
-3.91%
60d
-13.11%
90d
-13.35%
|
Abert. $0.1252
Min. $0.1242
Máx. $0.1252
|
$2.36K 18.89K TIGRES | $350.55K |
|
||
| 2987 |
Winnerz
2987
WNZ
|
$0.001641 | 0.15% | -1.93% | 0.51% |
30d
-14.57%
60d
-20.99%
90d
-33.78%
|
Abert. $0.0016855
Min. $0.00163354
Máx. $0.0016855
|
$73.26K 44.65M WNZ | $350.52K |
|
||
| 2988 |
Memhash
2988
MEMHASH
|
$0.000415 | 0.06% | 0.79% | -6.52% |
30d
-38.4%
60d
-2.38%
90d
-52.05%
|
Abert. $0.00041115
Min. $0.00040925
Máx. $0.00041677
|
$10.62K 25.62M MEMHASH | $349.66K |
|
||
| 2989 |
USDG (ysec.finance) / Yearn Secure
2989
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2990 |
MicroStrategy Tokenized Stock (Ondo)
2990
MSTRon
|
$352.24 | -0.11% | 5.39% | 7.06% |
30d
2.8%
60d
2.8%
90d
2.8%
|
Abert. $333.91
Min. $332.88
Máx. $355.46
|
$794.82K 2.26K MSTRon | $349.40K |
|
||
| 2991 |
SpaceX tokenized stock (PreStocks)
2991
SPACEX
|
$463.41 | - | - | -31.28% |
30d
-32.01%
60d
-32.64%
90d
-32.64%
|
Abert. $463.41
Min. $463.41
Máx. $463.41
|
- - | $345.20K |
|
||
| 2992 |
MoonEdge
2992
MOONED
|
$0.001724 | - | -1.66% | -1.62% |
30d
-4%
60d
-11.11%
90d
-8.24%
|
Abert. $0.00175335
Min. $0.00172416
Máx. $0.00175335
|
$32.00 - | $345.11K |
|
||
| 2993 |
Sato The Dog
2993
SATO
|
$0.00000082 | 0.58% | -17.39% | 24.48% |
30d
-12.23%
60d
-40.31%
90d
-50.62%
|
Abert. $0.000001419
Min. $0.00000077
Máx. $0.000001419
|
$44.30K 54.03B SATO | $344.97K |
|
||
| 2994 |
MAPS
2994
MAPS
|
$0.007558 | - | -0.35% | -0.28% |
30d
1.92%
60d
24.39%
90d
-59.31%
|
Abert. $0.00758529
Min. $0.00745342
Máx. $0.00766344
|
$27.00 - | $343.87K |
|
||
| 2995 |
Metrix Coin / Linda
2995
MRX
|
$0.000020 | -0.1% | -7.61% | -9.3% |
30d
-13.43%
60d
-3.24%
90d
44.33%
|
Abert. $0.00002215
Min. $0.00001888
Máx. $0.00002215
|
$0 15.22K MRX | $343.85K |
|
||
| 2996 |
BVM
2996
BVM
|
$0.013798 | - | 2.17% | 1.41% |
30d
-23.01%
60d
-47.32%
90d
-42.28%
|
Abert. $0.013504
Min. $0.013504
Máx. $0.014118
|
- - | $342.46K |
|
||
| 2997 |
Bestcoin
2997
BEST
|
$0.00000507 | 2.52% | 19.26% | -28.81% |
30d
-69.39%
60d
-85.15%
90d
-85.88%
|
Abert. $0.000004085
Min. $0.000004063
Máx. $0.000005218
|
$10.29K 2.03B BEST | $341.01K |
|
||
| 2998 |
Callisto Network
2998
CLO
|
$0.000104 | - | 10.66% | 11.71% |
30d
-11.93%
60d
-13.4%
90d
-30.94%
|
Abert. $0.00008864
Min. $0.00008864
Máx. $0.0001037
|
- - | $340.94K |
|
||
| 2999 |
WePower
2999
WPR
|
$0.000493 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Abert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $339.81K |
|
||
| 3000 |
Figma Ord Shs Tokenized Stock (Ondo)
3000
FIGon
|
$58.33 | -0.08% | 5.34% | 4.89% |
30d
-12.62%
60d
-12.62%
90d
-12.62%
|
Abert. $54.99
Min. $54.76
Máx. $58.69
|
$114.66K 1.97K FIGon | $339.75K |
|
33.198 Moedas monitoradas - Página
60 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.