Cap Mercado $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Moedas
33.726
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Analog
2051
ANLOG
|
$0.000869 | -0.46% | -3.18% | -8.01% |
30d
-33.74%
60d
-19.37%
90d
-33.48%
|
Abert. $0.00088813
Min. $0.00086853
Máx. $0.00091114
|
$595.42K 685.55M ANLOG | $1.61M |
|
||
| 2052 |
Riser
2052
RIS
|
$0.006439 | 0.07% | -3.69% | -13.63% |
30d
-59.53%
60d
-60.58%
90d
-63.94%
|
Abert. $0.00666558
Min. $0.00641324
Máx. $0.006713
|
$87.67K 13.61M RIS | $1.61M |
|
||
| 2053 |
DeHub
2053
DHB
|
$0.000395 | - | -0.88% | 11.24% |
30d
-17.39%
60d
-27.73%
90d
-54.59%
|
Abert. $0.0004005
Min. $0.00039492
Máx. $0.00040305
|
- - | $1.61M |
|
||
| 2054 |
Orbit Chain
2054
ORBC
|
$0.002343 | -2.54% | 0.23% | 1.7% |
30d
-13.88%
60d
-23.45%
90d
-24.47%
|
Abert. $0.00233697
Min. $0.00233697
Máx. $0.00240437
|
$3.41K - | $1.60M |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$3,024.96 | 1.12% | 0.16% | 7.34% |
30d
-24.02%
60d
-25.75%
90d
-30.59%
|
Abert. $3,027.50
Min. $2,973.79
Máx. $3,056.54
|
$3.09K 1.00 CKETH | $1.60M |
|
||
| 2056 |
Crypterium
2056
CRPT
|
$0.016921 | - | - | 0.04% |
30d
-42.54%
60d
-42.54%
90d
-45.07%
|
Abert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$2.00 - | $1.60M |
|
||
| 2057 |
Shyft Network
2057
SHFT
|
$0.000684 | -0.25% | 5.73% | -25.71% |
30d
-38.21%
60d
-53.05%
90d
-20.93%
|
Abert. $0.00064672
Min. $0.00064672
Máx. $0.00073707
|
$14.96K 21.86M SHFT | $1.60M |
|
||
| 2058 |
UniBot
2058
UNIBOT
|
$1.59 | -2.14% | -1.56% | 2.51% |
30d
-32.26%
60d
-37.17%
90d
-43.96%
|
Abert. $1.6159
Min. $1.5764
Máx. $1.6453
|
$72.42K 45.40K UNIBOT | $1.59M |
|
||
| 2059 |
Karura
2059
KAR
|
$0.013670 | 0.99% | -0.5% | -10.65% |
30d
-36.7%
60d
-40.96%
90d
-44.76%
|
Abert. $0.013742
Min. $0.012507
Máx. $0.013866
|
$70.87K 5.18M KAR | $1.59M |
|
||
| 2060 |
Napoli Fan Token
2060
NAP
|
$0.368691 | 0.14% | 0.01% | 10.21% |
30d
-18.8%
60d
-38.5%
90d
-47.94%
|
Abert. $0.371361
Min. $0.365967
Máx. $0.379568
|
$372.12K 1.01M NAP | $1.59M |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.055955 | - | -7.83% | 1.73% |
30d
24.52%
60d
84%
90d
149.16%
|
Abert. $0.060714
Min. $0.046808
Máx. $0.06489
|
$1.76K - | $1.58M |
|
||
| 2062 |
Crypton
2062
CRYPN
|
$0.150584 | -0.06% | -2.85% | -1.25% |
30d
-4.46%
60d
-9.42%
90d
-9.99%
|
Abert. $0.154975
Min. $0.150584
Máx. $0.155028
|
$133.39K 885.80K CRYPN | $1.58M |
|
||
| 2063 |
Phantasma
2063
SOUL
|
$0.012730 | 0.08% | -22.63% | 7.43% |
30d
-18.94%
60d
-43.17%
90d
-58.62%
|
Abert. $0.01342
Min. $0.012719
Máx. $0.017495
|
$343.61K 26.99M SOUL | $1.58M |
|
||
| 2064 |
Dolan Duck
2064
DOLAN
|
$0.016070 | -0.18% | -6.87% | 16.97% |
30d
-53.34%
60d
-58.95%
90d
-64.02%
|
Abert. $0.017223
Min. $0.016069
Máx. $0.017447
|
$102.58K 6.38M DOLAN | $1.58M |
|
||
| 2065 |
CatSlap
2065
SLAP
|
$0.000361 | - | -0.83% | 3.83% |
30d
-29.06%
60d
-35.32%
90d
-48.61%
|
Abert. $0.00036291
Min. $0.00036076
Máx. $0.00036695
|
- - | $1.58M |
|
||
| 2066 |
Adamant Messenger
2066
ADM
|
$0.014232 | 0.02% | 0.27% | -2.83% |
30d
-2.41%
60d
-10.36%
90d
-10%
|
Abert. $0.014225
Min. $0.01417
Máx. $0.014231
|
$61.38K 4.31M ADM | $1.57M |
|
||
| 2067 |
GPUnet
2067
GPU
|
$0.154168 | - | -0.25% | 10.16% |
30d
-43.12%
60d
-54.39%
90d
-45.6%
|
Abert. $0.154567
Min. $0.154167
Máx. $0.155651
|
- - | $1.57M |
|
||
| 2068 |
yesnoerror
2068
YNE
|
$0.001564 | -0.14% | -3.1% | -2.07% |
30d
-36.72%
60d
-45.87%
90d
-79.68%
|
Abert. $0.00159557
Min. $0.00156447
Máx. $0.0016161
|
$351.65K 224.77M YNE | $1.56M |
|
||
| 2069 |
ASML Holding NV Tokenized Stock (Ondo)
2069
ASMLon
|
$1,046.35 | 0.19% | 0.05% | 5.99% |
30d
-1.27%
60d
9.78%
90d
42.49%
|
Abert. $1,046.08
Min. $1,036.52
Máx. $1,053.85
|
$54.41K 52.00 ASMLon | $1.56M |
|
||
| 2070 |
SIBCoin
2070
SIB
|
$0.049541 | - | - | - |
30d
-
60d
8.04%
90d
2.64%
|
Abert. $0.04954
Min. $0.04954
Máx. $0.04954
|
$0 - | $1.55M |
|
||
| 2071 |
PlayDapp
2071
PLAYDP
|
$0.002450 | -1.81% | - | -9.58% |
30d
-19.84%
60d
-47.8%
90d
-57.52%
|
Abert. $0.00244412
Min. $0.00241975
Máx. $0.00252573
|
$70.61K 28.82M PLAYDP | $1.55M |
|
||
| 2072 |
ASTROS
2072
ASTROS
|
$0.060886 | -5.76% | -6.97% | -14.84% |
30d
1.83%
60d
1.23%
90d
-
|
Abert. $0.065439
Min. $0.060885
Máx. $0.06546
|
$5.20K 85.41K ASTROS | $1.55M |
|
||
| 2073 |
APF coin
2073
APFC
|
$0.046064 | -0.32% | -1.57% | 17.43% |
30d
-14.68%
60d
-29.79%
90d
-42.42%
|
Abert. $0.046214
Min. $0.046063
Máx. $0.047919
|
$107.60K 2.34M APFC | $1.55M |
|
||
| 2074 |
Priceless
2074
PRICELESS
|
$0.001545 | -4.13% | -5.71% | 23.85% |
30d
26.3%
60d
-84.59%
90d
1962.17%
|
Abert. $0.0016839
Min. $0.00153818
Máx. $0.00189038
|
$1.26M 817.67M PRICELESS | $1.55M |
|
||
| 2075 |
ReddCoin
2075
RDD
|
$0.000044 | -0.01% | 8.98% | 8.38% |
30d
-14.53%
60d
-26.83%
90d
-17.16%
|
Abert. $0.00003999
Min. $0.00003892
Máx. $0.00004398
|
$203.00 4.66M RDD | $1.54M |
|
||
| 2076 |
Doge Eat Doge
2076
OMNOM
|
$0.0000000050 | 3.08% | 0.3% | 2.09% |
30d
-30.24%
60d
-52.27%
90d
-62.2%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$55.44K 11.09T OMNOM | $1.54M |
|
||
| 2077 |
NanoByte Token
2077
NBT
|
$0.001626 | 0.16% | 4.25% | -3.96% |
30d
-21.03%
60d
-23.96%
90d
-2.41%
|
Abert. $0.00156277
Min. $0.00155668
Máx. $0.00164163
|
$17.99K 11.07M NBT | $1.53M |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000367 | -0.06% | -0.34% | 0.03% |
30d
-3.99%
60d
-1.96%
90d
-0.88%
|
Abert. $0.00036787
Min. $0.00036665
Máx. $0.00036857
|
$111.41K 303.86M BICITY | $1.53M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001625 | -0.08% | -3.34% | 40.98% |
30d
-19.48%
60d
-40.96%
90d
-66.73%
|
Abert. $0.00170181
Min. $0.00160119
Máx. $0.00171314
|
$69.32K 42.67M VSC | $1.53M |
|
||
| 2080 |
SubQuery Network
2080
SQT
|
$0.000454 | -0.29% | -2.78% | 5.6% |
30d
-51.77%
60d
-29.23%
90d
-38.11%
|
Abert. $0.00046853
Min. $0.00045353
Máx. $0.00046853
|
$168.91K 372.02M SQT | $1.53M |
|
||
| 2081 |
Levana Protocol
2081
LVN
|
$0.001929 | - | - | -7.29% |
30d
-32.96%
60d
-56.22%
90d
-71.04%
|
Abert. $0.00192879
Min. $0.00192879
Máx. $0.00192879
|
- - | $1.53M |
|
||
| 2082 |
Q Protocol
2082
QGOV
|
$0.005520 | -0.17% | 0.35% | 0.29% |
30d
-0.92%
60d
-3.52%
90d
-12.95%
|
Abert. $0.00550999
Min. $0.00549901
Máx. $0.00597006
|
$111.91K 20.27M QGOV | $1.53M |
|
||
| 2083 |
Dust
2083
DUST
|
$0.001522 | -0.4% | -5.82% | -7.55% |
30d
-11.78%
60d
-28.37%
90d
2029.76%
|
Abert. $0.00160893
Min. $0.00150105
Máx. $0.00165698
|
$492.83K 323.72M DUST | $1.52M |
|
||
| 2084 |
Frodo the virtual samurai
2084
FROG
|
$0.000304 | -0.12% | -0.15% | 6.83% |
30d
-29.76%
60d
-59.74%
90d
-59.19%
|
Abert. $0.00030187
Min. $0.00030187
Máx. $0.00030579
|
$7.08K 23.25M FROG | $1.52M |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007243 | - | -1.15% | -3.21% |
30d
-54.25%
60d
-81.12%
90d
-81.12%
|
Abert. $0.00731801
Min. $0.00720947
Máx. $0.00733417
|
$267.76K 36.97M STRIKE | $1.52M |
|
||
| 2086 |
GameZone
2086
GZONE
|
$0.001804 | -0.05% | 2.7% | 3.71% |
30d
-28.71%
60d
-35.5%
90d
-38.54%
|
Abert. $0.00171011
Min. $0.00168662
Máx. $0.00181188
|
$12.12K 6.72M GZONE | $1.52M |
|
||
| 2087 |
StreamCoin
2087
STRM
|
$0.001013 | -0.19% | -1.17% | -2.79% |
30d
-19.02%
60d
-34.43%
90d
-9.21%
|
Abert. $0.00102778
Min. $0.00100368
Máx. $0.00102811
|
$130.03K 128.39M STRM | $1.51M |
|
||
| 2088 |
Creo Engine
2088
CREO
|
$0.002517 | 0.13% | 1.03% | -2.88% |
30d
-27.76%
60d
-37.4%
90d
-55.05%
|
Abert. $0.00243728
Min. $0.00243728
Máx. $0.00251682
|
$902.17K 358.46M CREO | $1.51M |
|
||
| 2089 |
Shardeum
2089
SHM
|
$0.000234 | 0.43% | 1.77% | 2.58% |
30d
-99.68%
60d
-99.57%
90d
-99.62%
|
Abert. $0.00023017
Min. $0.00022914
Máx. $0.00023577
|
$665.54K 2.84B SHM | $1.51M |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001224 | -0.69% | 2.72% | 12.77% |
30d
-21.7%
60d
-33.4%
90d
-39.7%
|
Abert. $0.00120133
Min. $0.00119163
Máx. $0.00123263
|
$9.67K 7.90M SCS | $1.50M |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.015006 | -0.02% | 2.39% | 5.31% |
30d
-40.6%
60d
-53.98%
90d
-63.87%
|
Abert. $0.015108
Min. $0.014604
Máx. $0.015532
|
$167.60K 11.17M SLIM | $1.50M |
|
||
| 2092 |
JumpToken
2092
JMPT
|
$0.790073 | 0.11% | -0.35% | 1.36% |
30d
-19.29%
60d
-14.32%
90d
-23.12%
|
Abert. $0.789355
Min. $0.783834
Máx. $0.794142
|
$11.79K 14.92K JMPT | $1.50M |
|
||
| 2093 |
Bitcoin.ℏ
2093
BTC.ℏ
|
$0.543879 | -0.11% | 2.51% | 7.03% |
30d
-26.06%
60d
-34.64%
90d
-46.1%
|
Abert. $0.530467
Min. $0.52998
Máx. $0.54452
|
$5.31K 9.77K BTC.ℏ | $1.50M |
|
||
| 2094 |
Gracy / Colawork
2094
GRACY
|
$0.008047 | 0.02% | -13.17% | -14.83% |
30d
-29.84%
60d
-45.05%
90d
-55.05%
|
Abert. $0.00916531
Min. $0.00804479
Máx. $0.00930308
|
$382.42K 47.53M GRACY | $1.50M |
|
||
| 2095 |
Tron Bull
2095
TRONBULL
|
$0.001565 | - | 31.93% | 28.6% |
30d
25.94%
60d
-23.34%
90d
-32.64%
|
Abert. $0.00118282
Min. $0.00118282
Máx. $0.00156466
|
$0 12.00 TRONBULL | $1.49M |
|
||
| 2096 |
Serenity Shield
2096
SERSH
|
$0.035769 | -0.07% | 4.62% | 16.23% |
30d
-3.7%
60d
-30.24%
90d
-60.08%
|
Abert. $0.034078
Min. $0.033883
Máx. $0.037523
|
$67.58K 1.89M SERSH | $1.49M |
|
||
| 2097 |
Custodiy
2097
CTY
|
$2.98 | - | 0.6% | 13.33% |
30d
99.05%
60d
119.18%
90d
77.91%
|
Abert. $2.9686
Min. $2.9486
Máx. $3.0443
|
$83.59K 28.02K CTY | $1.48M |
|
||
| 2098 |
Klink Finance
2098
KLINK
|
$0.006384 | -0.89% | -2.83% | 6.33% |
30d
-83.03%
60d
-93.56%
90d
-93.56%
|
Abert. $0.00676409
Min. $0.00638436
Máx. $0.00716649
|
$814.72K 127.61M KLINK | $1.48M |
|
||
| 2099 |
Gaimin
2099
GMRX
|
$0.000031 | 0.3% | 2.87% | 0.04% |
30d
-40.7%
60d
-57.53%
90d
-38.99%
|
Abert. $0.00002943
Min. $0.00002943
Máx. $0.000033
|
$391.39K 12.77B GMRX | $1.47M |
|
||
| 2100 |
Retard Finder Coin
2100
RFC
|
$0.001527 | 0.13% | 0.34% | -0.6% |
30d
-50.89%
60d
-87.94%
90d
-78.67%
|
Abert. $0.00152614
Min. $0.00150785
Máx. $0.00153279
|
$556.57K 364.56M RFC | $1.47M |
|
33.726 Moedas monitoradas - Página
42 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.