Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
HahaYes
2051
RIZO
|
$0.00000352 | 1.04% | 3.42% | -5.15% |
30d
-2.9%
60d
-41.94%
90d
-64.88%
|
Abert. $0.000003383
Min. $0.000003367
Máx. $0.000003524
|
$52.40K 14.87B RIZO | $1.48M |
|
||
| 2052 |
Selfkey
2052
KEY
|
$0.000245 | -2.99% | 5.59% | 22.72% |
30d
76.65%
60d
8.64%
90d
-17.23%
|
Abert. $0.00024064
Min. $0.00020711
Máx. $0.00025331
|
$73.95K 301.53M KEY | $1.47M |
|
||
| 2053 |
Shardeum
2053
SHM
|
$0.000203 | -0.44% | -0.46% | -7.31% |
30d
-15.66%
60d
-99.6%
90d
-99.65%
|
Abert. $0.00020398
Min. $0.0001979
Máx. $0.00020477
|
$777.18K 3.83B SHM | $1.46M |
|
||
| 2054 |
Waves Enterprise
2054
WEST
|
$0.006499 | -0.19% | 8.1% | -19.08% |
30d
-21.3%
60d
-15.47%
90d
29.54%
|
Abert. $0.00648064
Min. $0.00601207
Máx. $0.00651799
|
$11.61K 1.79M WEST | $1.46M |
|
||
| 2055 |
Dopex Rebate Token
2055
RDPX
|
$1.0783 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$1.00 - | $1.46M |
|
||
| 2056 |
Happy Cat
2056
HAPPY
|
$0.000438 | -0.03% | -5.41% | -28.05% |
30d
1.16%
60d
-38.4%
90d
-68.91%
|
Abert. $0.00046437
Min. $0.00042534
Máx. $0.00046788
|
$285.49K 651.24M HAPPY | $1.46M |
|
||
| 2057 |
Magma
2057
GMON
|
$0.018491 | 2.43% | 1.12% | -29.53% |
30d
-36.36%
60d
-36.36%
90d
-36.36%
|
Abert. $0.01814
Min. $0.017011
Máx. $0.018825
|
$7.64K 412.97K GMON | $1.46M |
|
||
| 2058 |
NanoByte Token
2058
NBT
|
$0.001541 | - | -2.79% | -8.91% |
30d
-11.26%
60d
-25.89%
90d
-30.54%
|
Abert. $0.00158253
Min. $0.00142856
Máx. $0.00158547
|
$31.45K 20.40M NBT | $1.46M |
|
||
| 2059 |
COCORO
2059
COCORO
|
$0.00000345 | 0.32% | -9.96% | -18.42% |
30d
8.96%
60d
-30.86%
90d
-67.01%
|
Abert. $0.000003792
Min. $0.000003442
Máx. $0.000004119
|
$348.82K 100.99B COCORO | $1.45M |
|
||
| 2060 |
Accenture Tokenized Stock (Ondo)
2060
ACNon
|
$270.76 | 0.27% | 0.65% | -0.2% |
30d
12.22%
60d
12.44%
90d
12.89%
|
Abert. $276.07
Min. $266.23
Máx. $280.45
|
$1.77M 6.55K ACNon | $1.45M |
|
||
| 2061 |
Byte
2061
BYTE
|
$0.00000150 | 0.12% | -9.47% | -20.78% |
30d
-22.3%
60d
-53.53%
90d
-63.4%
|
Abert. $0.000001632
Min. $0.000001498
Máx. $0.000001662
|
$52.24K 34.73B BYTE | $1.45M |
|
||
| 2062 |
Singularity Finance
2062
SFI
|
$0.009284 | -0.35% | -5.7% | -8.21% |
30d
-30.26%
60d
-52.12%
90d
-70.49%
|
Abert. $0.00984685
Min. $0.00928409
Máx. $0.010114
|
$192.05K 20.69M SFI | $1.44M |
|
||
| 2063 |
BiCity AI Projects
2063
BICITY
|
$0.000345 | -0.18% | 7.02% | 0.13% |
30d
-6.17%
60d
-9.3%
90d
-6.77%
|
Abert. $0.00032791
Min. $0.00032274
Máx. $0.00035728
|
$64.03K 185.34M BICITY | $1.44M |
|
||
| 2064 |
GPUnet
2064
GPU
|
$0.141518 | - | -0.43% | -13.37% |
30d
-7.92%
60d
-47.86%
90d
-62.04%
|
Abert. $0.14214
Min. $0.14151
Máx. $0.14214
|
- - | $1.44M |
|
||
| 2065 |
Fleek
2065
FLK
|
$0.071945 | 0.72% | 5.69% | -5.42% |
30d
-44.82%
60d
-73.53%
90d
-80.93%
|
Abert. $0.070153
Min. $0.068066
Máx. $0.071945
|
$1.26M 17.48M FLK | $1.44M |
|
||
| 2066 |
Smart Pocket
2066
SP
|
$0.001376 | 1.31% | 10.54% | 2.1% |
30d
-70.04%
60d
-87.99%
90d
-52.86%
|
Abert. $0.00123812
Min. $0.00117081
Máx. $0.00137599
|
$260.22K 189.11M SP | $1.43M |
|
||
| 2067 |
Matrix AI Network
2067
MXAI
|
$0.003039 | 0.22% | 6.07% | -10.98% |
30d
-18.84%
60d
-46.39%
90d
-54.66%
|
Abert. $0.00287159
Min. $0.00268403
Máx. $0.0030632
|
$30.83K 10.15M MXAI | $1.43M |
|
||
| 2068 |
LinqAI
2068
LNQ
|
$0.004921 | 0.12% | -0.45% | -15.44% |
30d
-42.91%
60d
-57.91%
90d
-78.58%
|
Abert. $0.00494055
Min. $0.00462708
Máx. $0.00502543
|
$322.46K 65.53M LNQ | $1.43M |
|
||
| 2069 |
Banano
2069
BAN
|
$0.000883 | -0.02% | 1.78% | -10.74% |
30d
-28.1%
60d
-23.03%
90d
-51.98%
|
Abert. $0.00088491
Min. $0.00085912
Máx. $0.00093087
|
$8.22K 9.31M BAN | $1.43M |
|
||
| 2070 |
LogX Network
2070
LOGX
|
$0.002595 | -0.15% | -1.01% | -9.2% |
30d
-33.56%
60d
-56.54%
90d
-67.49%
|
Abert. $0.0026116
Min. $0.00259473
Máx. $0.00262209
|
$74.62K 28.76M LOGX | $1.42M |
|
||
| 2071 |
Intuit Tokenized Stock (Ondo)
2071
INTUon
|
$671.86 | -0.22% | 2.08% | -0.87% |
30d
2.73%
60d
0.99%
90d
-2.11%
|
Abert. $659.05
Min. $658.12
Máx. $675.45
|
$11.00 0 INTUon | $1.42M |
|
||
| 2072 |
Solcasino Token
2072
SCS
|
$0.001155 | -0.02% | 0.12% | -3.55% |
30d
4.39%
60d
-26.8%
90d
-41.48%
|
Abert. $0.0011536
Min. $0.0011095
Máx. $0.00115574
|
$15.69K 13.58M SCS | $1.42M |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001503 | 0.07% | -0.84% | 6.29% |
30d
-5.18%
60d
-28.04%
90d
-54.33%
|
Abert. $0.00151686
Min. $0.00150109
Máx. $0.00152969
|
$148.46K 98.76M VSC | $1.42M |
|
||
| 2074 |
BABB
2074
BAX
|
$0.000017 | -0.42% | -8.03% | -15.36% |
30d
64.83%
60d
11.32%
90d
-11.21%
|
Abert. $0.00001849
Min. $0.00001626
Máx. $0.00001877
|
$77.87K 4.59B BAX | $1.40M |
|
||
| 2075 |
Eli Lilly tokenized stock (xStock)
2075
LLYX
|
$1,057.13 | -0.64% | 0.97% | 3.47% |
30d
1.65%
60d
31.68%
90d
40.23%
|
Abert. $1,039.30
Min. $1,037.44
Máx. $1,068.84
|
$135.74K 128.00 LLYX | $1.40M |
|
||
| 2076 |
DFDV tokenized stock (xStock)
2076
DFDVX
|
$4.94 | 0.04% | -4.18% | -16.69% |
30d
-33.27%
60d
-65.57%
90d
-71.05%
|
Abert. $5.205
Min. $4.7697
Máx. $5.258
|
$776.42K 157.19K DFDVX | $1.40M |
|
||
| 2077 |
Stride Staked TIA
2077
STTIA
|
$0.532623 | 0.42% | -0.59% | -20.59% |
30d
-38.77%
60d
-54.08%
90d
-72.46%
|
Abert. $0.536858
Min. $0.505774
Máx. $0.542878
|
$1.39K 2.62K STTIA | $1.40M |
|
||
| 2078 |
ZTX
2078
ZTX
|
$0.000332 | 0.7% | -0.78% | -25.09% |
30d
-43.29%
60d
-68.16%
90d
-80.69%
|
Abert. $0.00033335
Min. $0.00031725
Máx. $0.00035381
|
$1.10M 3.31B ZTX | $1.40M |
|
||
| 2079 |
Skate
2079
SKATE
|
$0.006437 | -1.99% | 2.18% | -12.82% |
30d
-74.43%
60d
-85.54%
90d
-88.3%
|
Abert. $0.00633698
Min. $0.00548231
Máx. $0.0067459
|
$1.45M 225.21M SKATE | $1.39M |
|
||
| 2080 |
SIDUS / SIDUS Heroes
2080
SIDUS
|
$0.000089 | -0.03% | -3.56% | -15.17% |
30d
-64.05%
60d
-77.78%
90d
-85.08%
|
Abert. $0.00009134
Min. $0.00008834
Máx. $0.00009229
|
$99.29K 1.12B SIDUS | $1.39M |
|
||
| 2081 |
UFO Gaming
2081
UFO
|
$0.00000005 | - | 3.1% | 0.79% |
30d
6.34%
60d
-19.22%
90d
-53.37%
|
Abert. $0.000000053
Min. $0.000000051
Máx. $0.000000053
|
$168.00 3.18B UFO | $1.39M |
|
||
| 2082 |
Multi Asset Investment Vehicle
2082
MAIV
|
$0.000858 | -0.1% | -4.48% | -38.02% |
30d
14.65%
60d
-48.94%
90d
-61.79%
|
Abert. $0.00089923
Min. $0.0008387
Máx. $0.00090281
|
$1.98K 2.31M MAIV | $1.39M |
|
||
| 2083 |
Riser
2083
RIS
|
$0.005538 | -0.09% | 1.36% | 4.37% |
30d
-39.27%
60d
-64.68%
90d
-69.58%
|
Abert. $0.00585178
Min. $0.00533266
Máx. $0.00585178
|
$102.13K 18.44M RIS | $1.38M |
|
||
| 2084 |
Xeleb Protocol
2084
XCX
|
$0.012772 | 0.14% | -2.45% | -8.32% |
30d
-26.16%
60d
-69.73%
90d
-74.03%
|
Abert. $0.013126
Min. $0.012736
Máx. $0.013137
|
$651.97K 51.05M XCX | $1.38M |
|
||
| 2085 |
Wells Fargo Tokenized Stock (Ondo)
2085
WFCon
|
$92.26 | 0.07% | -1.07% | -1.55% |
30d
8.04%
60d
10.19%
90d
10.34%
|
Abert. $93.37
Min. $91.84
Máx. $94.31
|
- - | $1.38M |
|
||
| 2086 |
TOP Network
2086
TOPN
|
$0.000096 | - | - | -0.06% |
30d
0.02%
60d
-0.09%
90d
-0.09%
|
Abert. $0.00009594
Min. $0.00009592
Máx. $0.0000963
|
$369.26K 3.85B TOPN | $1.38M |
|
||
| 2087 |
ReddCoin
2087
RDD
|
$0.000041 | 0.07% | 36.82% | 6.37% |
30d
0.74%
60d
-19.29%
90d
-68.14%
|
Abert. $0.00002961
Min. $0.00002726
Máx. $0.00004462
|
$101.00 2.50M RDD | $1.38M |
|
||
| 2088 |
Serum
2088
SRM
|
$0.005235 | -2.91% | 8.11% | -20.83% |
30d
-35.95%
60d
-44.99%
90d
-60.02%
|
Abert. $0.0048373
Min. $0.0048373
Máx. $0.00573047
|
$127.22K 24.30M SRM | $1.38M |
|
||
| 2089 |
Brett
2089
BRETT
|
$0.019829 | 0.16% | -5.78% | -18.36% |
30d
-25.34%
60d
-63.83%
90d
-72.71%
|
Abert. $0.021042
Min. $0.018549
Máx. $0.021577
|
$702.93K 35.45M BRETT | $1.38M |
|
||
| 2090 |
SwarmNode.ai
2090
SNAI
|
$0.001375 | -1.05% | -11.4% | -32% |
30d
-49.42%
60d
-67.94%
90d
-79.08%
|
Abert. $0.0015368
Min. $0.00137526
Máx. $0.00158325
|
$591.74K 430.27M SNAI | $1.37M |
|
||
| 2091 |
Waffles Davincij15s Cat
2091
$WAFFLES
|
$0.001535 | 0.24% | 9.92% | -23.83% |
30d
-5.3%
60d
-37.97%
90d
-69.19%
|
Abert. $0.00142425
Min. $0.00139628
Máx. $0.00155346
|
$24.77K 16.14M $WAFFLES | $1.37M |
|
||
| 2092 |
Bitcicoin
2092
BITCI
|
$0.000178 | - | - | - |
30d
-0.01%
60d
1011.16%
90d
640.74%
|
Abert. $0.00017785
Min. $0.00017785
Máx. $0.00017785
|
- - | $1.37M |
|
||
| 2093 |
StreamCoin
2093
STRM
|
$0.000918 | -8.92% | -1.3% | 8.12% |
30d
-17.72%
60d
-35.04%
90d
-38.99%
|
Abert. $0.00104896
Min. $0.00090651
Máx. $0.00104896
|
$115.95K 126.26M STRM | $1.37M |
|
||
| 2094 |
VICE Token
2094
VICE
|
$0.001374 | - | 11.74% | -0.28% |
30d
-70.48%
60d
-91.59%
90d
-93.88%
|
Abert. $0.00123672
Min. $0.00122153
Máx. $0.00139811
|
$10.40K 7.57M VICE | $1.37M |
|
||
| 2095 |
Linde plc Tokenized Stock (Ondo)
2095
LINon
|
$420.34 | - | - | 3.17% |
30d
0.85%
60d
-7.74%
90d
-12.56%
|
Abert. $420.34
Min. $420.34
Máx. $420.34
|
- - | $1.36M |
|
||
| 2096 |
Bytom
2096
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2097 |
PlayDapp
2097
PLAYDP
|
$0.002113 | 0.51% | -1.7% | -11.3% |
30d
-8.44%
60d
-39.63%
90d
-59.72%
|
Abert. $0.002173
Min. $0.00202811
Máx. $0.00219899
|
$71.62K 33.89M PLAYDP | $1.36M |
|
||
| 2098 |
General Electric Tokenized Stock (Ondo)
2098
GEon
|
$302.45 | -0.58% | 3.13% | 4.43% |
30d
2.16%
60d
-0.48%
90d
0.41%
|
Abert. $294.91
Min. $293.00
Máx. $304.23
|
$133.83K 442.00 GEon | $1.35M |
|
||
| 2099 |
Credefi
2099
CREDI
|
$0.001804 | 1.16% | 2.06% | -23.51% |
30d
10.67%
60d
-41.42%
90d
-55.86%
|
Abert. $0.00179331
Min. $0.00169697
Máx. $0.00180434
|
$93.40K 51.76M CREDI | $1.35M |
|
||
| 2100 |
Petro Penguins
2100
PENGO
|
$0.001350 | 1.18% | 6.13% | -44.13% |
30d
-49.39%
60d
-52.14%
90d
1439.33%
|
Abert. $0.00140109
Min. $0.00114713
Máx. $0.00145587
|
$33.52K 24.83M PENGO | $1.35M |
|
33.844 Moedas monitoradas - Página
42 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.