Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
memes will continue
2051
memes
|
$0.001254 | -1.77% | 72% | 26.92% |
30d
-5.62%
60d
-50.22%
90d
-50.22%
|
Abert. $0.00075187
Min. $0.00071708
Máx. $0.00157664
|
$7.08M 5.64B memes | $1.25M |
|
||
| 2052 |
dForce Token
2052
DF
|
$0.001250 | -1.56% | -1.61% | -1.11% |
30d
-61.63%
60d
-89.11%
90d
-90.23%
|
Abert. $0.00125624
Min. $0.00125025
Máx. $0.00129782
|
$138.20K 110.54M DF | $1.25M |
|
||
| 2053 |
Biswap
2053
BSW
|
$0.001821 | -2.05% | -2.04% | -4.6% |
30d
-0.82%
60d
-42.47%
90d
-49.41%
|
Abert. $0.00185013
Min. $0.00182113
Máx. $0.00189865
|
$98.92K 54.32M BSW | $1.25M |
|
||
| 2054 |
PoP Planet
2054
P
|
$0.008923 | 0.61% | -1.25% | 3.67% |
30d
-11.79%
60d
-42.56%
90d
-51.19%
|
Abert. $0.00906695
Min. $0.0088602
Máx. $0.00926574
|
$233.67K 26.19M P | $1.25M |
|
||
| 2055 |
DFDV tokenized stock (xStock)
2055
DFDVX
|
$4.39 | -2.42% | 1.4% | 15.47% |
30d
18.54%
60d
-37.7%
90d
-23.28%
|
Abert. $4.1928
Min. $4.1928
Máx. $4.5903
|
$637.89K 145.29K DFDVX | $1.24M |
|
||
| 2056 |
CaptainBNB
2056
CaptainBNB
|
$0.001422 | -0.2% | 2.63% | -0.01% |
30d
-16.55%
60d
23.5%
90d
-25.65%
|
Abert. $0.00141243
Min. $0.00138485
Máx. $0.00144748
|
$133.58K 93.91M CaptainBNB | $1.24M |
|
||
| 2057 |
一 (USD1_ONE)
2057
USD1ONE
|
$0.001238 | - | 8.2% | -19.57% |
30d
-49.41%
60d
-76.78%
90d
-76.78%
|
Abert. $0.00114754
Min. $0.0011402
Máx. $0.00123834
|
$49.00 39.70K USD1ONE | $1.24M |
|
||
| 2058 |
Boeing Tokenized Stock (Ondo)
2058
BAon
|
$208.56 | 0.02% | 1.29% | -6.53% |
30d
-11.78%
60d
-12.13%
90d
1.73%
|
Abert. $206.98
Min. $204.75
Máx. $208.56
|
$860.85K 4.13K BAon | $1.23M |
|
||
| 2059 |
DeFi Kingdoms
2059
JEWEL
|
$0.010848 | - | 1.84% | 1.43% |
30d
-3.23%
60d
-27.62%
90d
-32.27%
|
Abert. $0.010651
Min. $0.010593
Máx. $0.010849
|
$83.00 7.71K JEWEL | $1.23M |
|
||
| 2060 |
Solanium
2060
SLIM
|
$0.012287 | 0.03% | 2.4% | 4.92% |
30d
7.67%
60d
-49.63%
90d
-48.69%
|
Abert. $0.011757
Min. $0.011757
Máx. $0.012498
|
$66.76K 5.43M SLIM | $1.23M |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.646831 | -0.28% | 0.18% | 5.02% |
30d
5.37%
60d
-10.67%
90d
-13.57%
|
Abert. $0.646079
Min. $0.644774
Máx. $0.655725
|
$11.45K 17.71K JMPT | $1.23M |
|
||
| 2062 |
Energi
2062
NRG
|
$0.012037 | - | 0.14% | -5.13% |
30d
-25.13%
60d
-41.26%
90d
-53.73%
|
Abert. $0.012016
Min. $0.012003
Máx. $0.012078
|
$8.53K 708.83K NRG | $1.22M |
|
||
| 2063 |
Gracy / Colawork
2063
GRACY
|
$0.006389 | -0.87% | 1.02% | -0.1% |
30d
-15.04%
60d
-15.52%
90d
-11.62%
|
Abert. $0.00655321
Min. $0.00624774
Máx. $0.00660026
|
$741.32K 116.03M GRACY | $1.21M |
|
||
| 2064 |
MCNCOIN
2064
MCN
|
$0.100997 | -0.11% | 3.35% | -0.51% |
30d
-11.74%
60d
0.51%
90d
17.24%
|
Abert. $0.093719
Min. $0.093719
Máx. $0.106215
|
$36.50K 361.41K MCN | $1.21M |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | -1.15% | 2.91% | 2.01% |
30d
-3.66%
60d
-35.82%
90d
-34.13%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$130.73K 130.73T TROLL | $1.21M |
|
||
| 2066 |
Everclear
2066
CLEAR
|
$0.001655 | -0.09% | 2.28% | 8.47% |
30d
0.24%
60d
-70.84%
90d
-60.29%
|
Abert. $0.00162283
Min. $0.00157492
Máx. $0.00170333
|
$25.93K 15.66M CLEAR | $1.20M |
|
||
| 2067 |
USDJ
2067
USDJ
|
$0.481503 | - | - | 1.8% |
30d
6.68%
60d
-25.54%
90d
-17.76%
|
Abert. $0.481503
Min. $0.481503
Máx. $0.481503
|
- - | $1.20M |
|
||
| 2068 |
Palo Alto Networks Tokenized Stock (Ondo)
2068
PANWon
|
$166.80 | -0.25% | -0.23% | 2.09% |
30d
0.67%
60d
-11.67%
90d
-11.76%
|
Abert. $167.56
Min. $166.20
Máx. $168.85
|
$683.99K 4.10K PANWon | $1.20M |
|
||
| 2069 |
Phoenic
2069
PNIC
|
$0.004721 | -0.73% | -5.52% | -34.49% |
30d
-46.23%
60d
-36.06%
90d
42.3%
|
Abert. $0.00520479
Min. $0.00429096
Máx. $0.00521692
|
$120.10K 25.44M PNIC | $1.20M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002950 | -1.1% | 0.97% | -2.08% |
30d
-28.21%
60d
-70.54%
90d
-69%
|
Abert. $0.00290876
Min. $0.00290876
Máx. $0.00308582
|
$308.00 104.74K WEVER | $1.20M |
|
||
| 2071 |
Shoggoth
2071
SHOGGOTH
|
$0.001199 | -0.85% | -1.2% | 24.48% |
30d
39.36%
60d
-56.15%
90d
-69.39%
|
Abert. $0.00120634
Min. $0.0011991
Máx. $0.00126517
|
$473.56K 394.93M SHOGGOTH | $1.20M |
|
||
| 2072 |
Quantstamp
2072
QSP
|
$0.001672 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$9.60K - | $1.19M |
|
||
| 2073 |
Dejitaru Tsuka
2073
TSUKA
|
$0.001187 | -0.09% | -1.61% | -1.64% |
30d
3.37%
60d
-36.75%
90d
-49.74%
|
Abert. $0.00119816
Min. $0.00118531
Máx. $0.00120623
|
$57.23K 48.23M TSUKA | $1.19M |
|
||
| 2074 |
EverRise
2074
RISE
|
$0.000019 | -0.05% | 1.74% | 6.3% |
30d
-3.39%
60d
-41.11%
90d
-40.77%
|
Abert. $0.0000182
Min. $0.0000182
Máx. $0.0000214
|
$0 21.10K RISE | $1.18M |
|
||
| 2075 |
Cipher
2075
CPR
|
$0.000183 | 0.01% | 1.48% | 8.93% |
30d
53.53%
60d
128.15%
90d
242.62%
|
Abert. $0.00018022
Min. $0.00017988
Máx. $0.00018258
|
$229.40K 1.26B CPR | $1.18M |
|
||
| 2076 |
Superp (Formerly Vanilla Finance)
2076
SUP
|
$0.005483 | 7.09% | -8.86% | -6.13% |
30d
-21.25%
60d
-75.09%
90d
-84.72%
|
Abert. $0.00597102
Min. $0.00483803
Máx. $0.00734728
|
$382.03K 69.67M SUP | $1.18M |
|
||
| 2077 |
Envion
2077
EVN
|
$0.009248 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$7.00 - | $1.18M |
|
||
| 2078 |
Blocery
2078
BLY
|
$0.001171 | 4.56% | 12.83% | -1.93% |
30d
-17.69%
60d
-41.7%
90d
-44.29%
|
Abert. $0.00104468
Min. $0.00102349
Máx. $0.00117139
|
$261.84K 223.53M BLY | $1.17M |
|
||
| 2079 |
Zeon
2079
ZEON
|
$0.000038 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Abert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$0 - | $1.17M |
|
||
| 2080 |
Superfluid
2080
SUP
|
$0.011399 | -0.29% | 1.29% | 3.75% |
30d
-17.57%
60d
-16.79%
90d
-16.79%
|
Abert. $0.011217
Min. $0.011209
Máx. $0.011681
|
$26.55K 2.33M SUP | $1.17M |
|
||
| 2081 |
Carnomaly (Old)
2081
CARR
|
$0.000733 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$16.03K - | $1.16M |
|
||
| 2082 |
Morpheus Network
2082
MNW
|
$0.024227 | -1.38% | 14.79% | 0.82% |
30d
-6.09%
60d
-72.59%
90d
-55.98%
|
Abert. $0.021713
Min. $0.021105
Máx. $0.029268
|
$912.00 37.68K MNW | $1.16M |
|
||
| 2083 |
PlayDapp
2083
PLAYDP
|
$0.001784 | -0.12% | 6.16% | 6.47% |
30d
8.55%
60d
-23.49%
90d
-24.5%
|
Abert. $0.00165135
Min. $0.0016459
Máx. $0.00183473
|
$73.64K 41.28M PLAYDP | $1.16M |
|
||
| 2084 |
Stratos
2084
STOS
|
$0.029707 | 0.02% | 3.55% | -4.52% |
30d
10.62%
60d
-48.18%
90d
-57.09%
|
Abert. $0.028664
Min. $0.028627
Máx. $0.03008
|
$132.21K 4.45M STOS | $1.15M |
|
||
| 2085 |
HyperCycle
2085
HYPC
|
$0.007422 | - | 4.84% | -3.69% |
30d
10.32%
60d
-13.6%
90d
-10.56%
|
Abert. $0.00708599
Min. $0.00696487
Máx. $0.00742213
|
- - | $1.15M |
|
||
| 2086 |
Nike Tokenized Stock (Ondo)
2086
NKEon
|
$54.60 | -0.74% | -0.92% | -5.63% |
30d
-12.52%
60d
-17.9%
90d
-19.78%
|
Abert. $55.45
Min. $54.59
Máx. $55.45
|
$795.25K 14.57K NKEon | $1.15M |
|
||
| 2087 |
wrapped POKT
2087
WPOKT
|
$0.013501 | - | -8.12% | -12.43% |
30d
-23.51%
60d
0.56%
90d
2.32%
|
Abert. $0.014695
Min. $0.013501
Máx. $0.01479
|
- - | $1.15M |
|
||
| 2088 |
Bitcoin 2
2088
BTC2
|
$0.062298 | -0.17% | -0.19% | -0.79% |
30d
-44.83%
60d
-37.95%
90d
-45.3%
|
Abert. $0.062709
Min. $0.062297
Máx. $0.063202
|
$10.82K 173.67K BTC2 | $1.15M |
|
||
| 2089 |
Prosper
2089
PROS
|
$0.022330 | -0.01% | 1.59% | -12.18% |
30d
-27.35%
60d
-24.73%
90d
-44.48%
|
Abert. $0.021897
Min. $0.021897
Máx. $0.02235
|
$70.31K 3.15M PROS | $1.15M |
|
||
| 2090 |
Serum
2090
SRM
|
$0.004355 | 2.63% | 2.66% | -2.37% |
30d
-37.49%
60d
-61.98%
90d
-30%
|
Abert. $0.00423156
Min. $0.00416859
Máx. $0.00437306
|
$85.26K 19.58M SRM | $1.15M |
|
||
| 2091 |
Wells Fargo Tokenized Stock (Ondo)
2091
WFCon
|
$75.60 | -0.52% | -0.11% | -6.92% |
30d
-16.67%
60d
-20.24%
90d
-18.75%
|
Abert. $75.86
Min. $75.59
Máx. $76.66
|
$76.62K 1.01K WFCon | $1.15M |
|
||
| 2092 |
Streamflow
2092
STREAM
|
$0.006842 | -0.29% | -1.92% | -12.02% |
30d
-49.78%
60d
-58.32%
90d
-59.73%
|
Abert. $0.00712594
Min. $0.00684197
Máx. $0.00712594
|
$122.54K 17.91M STREAM | $1.14M |
|
||
| 2093 |
Uranus
2093
URANUS
|
$0.011364 | -0.14% | -2.37% | -21.54% |
30d
-28.35%
60d
-85.8%
90d
-85.39%
|
Abert. $0.012222
Min. $0.011364
Máx. $0.012468
|
$616.24K 54.22M URANUS | $1.14M |
|
||
| 2094 |
Zeitcoin
2094
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003092
Min. $0.0000307
Máx. $0.00003092
|
$0 - | $1.14M |
|
||
| 2095 |
LABUBU SOL
2095
LABUBU
|
$0.001136 | -0.53% | -16.99% | 6.47% |
30d
112.47%
60d
-17.25%
90d
-29%
|
Abert. $0.00110862
Min. $0.00110862
Máx. $0.0013766
|
$2.16M 1.90B LABUBU | $1.13M |
|
||
| 2096 |
Matrix AI Network
2096
MXAI
|
$0.002390 | -2.89% | -0.74% | 0.42% |
30d
13.61%
60d
-14.68%
90d
-28.56%
|
Abert. $0.00247355
Min. $0.00239008
Máx. $0.00269992
|
$151.59K 63.42M MXAI | $1.13M |
|
||
| 2097 |
Pfizer tokenized stock (xStock)
2097
PFEX
|
$26.85 | - | -1.03% | 1.66% |
30d
-0.73%
60d
5.5%
90d
4.19%
|
Abert. $27.13
Min. $26.79
Máx. $27.13
|
$479.00 17.00 PFEX | $1.13M |
|
||
| 2098 |
客服小何
2098
客服小何
|
$0.001128 | -0.89% | 3.46% | -5.04% |
30d
-27.8%
60d
-75.62%
90d
-75.3%
|
Abert. $0.00109962
Min. $0.00108423
Máx. $0.00132537
|
$498.18K 441.47M 客服小何 | $1.13M |
|
||
| 2099 |
AllUnity EUR
2099
EURAU
|
$1.1439 | - | -0.7% | -1.37% |
30d
-3.71%
60d
-1.94%
90d
-2.58%
|
Abert. $1.1516
Min. $1.1438
Máx. $1.1529
|
$2.97M 2.60M EURAU | $1.13M |
|
||
| 2100 |
Chain-key Ethereum
2100
CKETH
|
$2,121.88 | -0.21% | 3.17% | 7.12% |
30d
6.6%
60d
-32.1%
90d
-31.53%
|
Abert. $2,068.55
Min. $2,052.34
Máx. $2,215.22
|
$7.74K 3.00 CKETH | $1.12M |
|
34.338 Moedas monitoradas - Página
42 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.