Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CumRocket
2051
CUMMIES
|
$0.000915 | 0.21% | 0.08% | -6.2% |
30d
-15.39%
60d
-32.55%
90d
-48.69%
|
Abert. $0.00091558
Min. $0.00091311
Máx. $0.00092021
|
$9.36K 10.23M CUMMIES | $1.21M |
|
||
| 2052 |
BABB
2052
BAX
|
$0.000014 | 0.02% | -2.35% | -4.07% |
30d
9.01%
60d
-5.51%
90d
-20.87%
|
Abert. $0.00001471
Min. $0.00001439
Máx. $0.00001485
|
$12.68K 877.03M BAX | $1.20M |
|
||
| 2053 |
Moon Tropica
2053
CAH
|
$0.401525 | - | -9.03% | -13.01% |
30d
-3.04%
60d
131.42%
90d
82%
|
Abert. $0.431515
Min. $0.399006
Máx. $0.441396
|
- - | $1.20M |
|
||
| 2054 |
Spectral
2054
SPEC
|
$0.085173 | 0.14% | 1.12% | -14.48% |
30d
-46.65%
60d
-37.54%
90d
-33.41%
|
Abert. $0.084703
Min. $0.082343
Máx. $0.086602
|
$103.13K 1.21M SPEC | $1.20M |
|
||
| 2055 |
BaaSid
2055
BAAS
|
$0.000120 | 0.21% | 0.82% | -7.76% |
30d
-8.85%
60d
4.48%
90d
-3.46%
|
Abert. $0.00011927
Min. $0.00011886
Máx. $0.00012005
|
$24.59K 204.80M BAAS | $1.20M |
|
||
| 2056 |
Serum
2056
SRM
|
$0.004536 | 0.22% | 54.65% | 37.6% |
30d
-0.78%
60d
-28.68%
90d
-59.36%
|
Abert. $0.00289159
Min. $0.00277382
Máx. $0.00458986
|
$152.69K 33.66M SRM | $1.19M |
|
||
| 2057 |
King Protocol
2057
KING
|
$163.75 | - | -2.61% | -9.65% |
30d
-19.1%
60d
-33.17%
90d
-57.54%
|
Abert. $168.13
Min. $163.74
Máx. $168.41
|
- - | $1.19M |
|
||
| 2058 |
Petro Penguins
2058
PENGO
|
$0.001189 | 4.85% | 7.71% | 6.51% |
30d
-14.09%
60d
-28.79%
90d
-36.14%
|
Abert. $0.00112966
Min. $0.00103466
Máx. $0.00118859
|
$9.32K 7.84M PENGO | $1.19M |
|
||
| 2059 |
Stealth Coin
2059
XST
|
$0.029981 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Abert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$993.00 - | $1.19M |
|
||
| 2060 |
Zyfi
2060
ZFI
|
$0.006382 | -0.03% | -4.07% | -5.18% |
30d
-8.25%
60d
-35.77%
90d
-53.8%
|
Abert. $0.00672095
Min. $0.0063818
Máx. $0.00676858
|
- - | $1.19M |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.03 | -0.02% | -2.12% | -1.01% |
30d
-10.52%
60d
-4.72%
90d
0.09%
|
Abert. $30.69
Min. $29.65
Máx. $30.70
|
$630.58K 20.99K CMCSAX | $1.18M |
|
||
| 2062 |
TOKPIE
2062
TKP
|
$0.040747 | - | -12.95% | -26.48% |
30d
-33.7%
60d
-40.25%
90d
-50.47%
|
Abert. $0.04681
Min. $0.040571
Máx. $0.04681
|
- - | $1.17M |
|
||
| 2063 |
Bitcore
2063
BTX
|
$0.058275 | - | - | -6.4% |
30d
-18.02%
60d
-4.09%
90d
-4.09%
|
Abert. $0.058274
Min. $0.058274
Máx. $0.058274
|
$6.59K - | $1.16M |
|
||
| 2064 |
Palo Alto Networks Tokenized Stock (Ondo)
2064
PANWon
|
$161.86 | 0.01% | -0.08% | 9.76% |
30d
2.22%
60d
-8.3%
90d
-10.37%
|
Abert. $162.29
Min. $161.75
Máx. $162.91
|
$662.29K 4.09K PANWon | $1.16M |
|
||
| 2065 |
Dejitaru Tsuka
2065
TSUKA
|
$0.001156 | -0.33% | 0.75% | 2.52% |
30d
-4.65%
60d
-6.49%
90d
-40.14%
|
Abert. $0.00114729
Min. $0.00114596
Máx. $0.00115967
|
$55.45K 47.98M TSUKA | $1.16M |
|
||
| 2066 |
Owlto Finance
2066
OWL
|
$0.003500 | -1.31% | -5.55% | -22.49% |
30d
-65.19%
60d
-89.67%
90d
-95.05%
|
Abert. $0.00375126
Min. $0.00343172
Máx. $0.00375458
|
$921.57K 263.34M OWL | $1.15M |
|
||
| 2067 |
ALL.ART protocol
2067
AART
|
$0.000272 | 0.22% | 0.15% | 5.68% |
30d
67.18%
60d
179.56%
90d
680.55%
|
Abert. $0.00027113
Min. $0.00027055
Máx. $0.00027174
|
$12.23K 45.02M AART | $1.15M |
|
||
| 2068 |
MemeFi
2068
MEMEFI
|
$0.000115 | -0.63% | -6.54% | -14.44% |
30d
-65.11%
60d
-72.41%
90d
-82.64%
|
Abert. $0.00012138
Min. $0.00011472
Máx. $0.00012602
|
$3.68M 32.04B MEMEFI | $1.15M |
|
||
| 2069 |
Nike Tokenized Stock (Ondo)
2069
NKEon
|
$44.21 | -0.11% | -0.64% | -14.89% |
30d
-26.11%
60d
-29.36%
90d
-30.75%
|
Abert. $44.49
Min. $44.12
Máx. $44.53
|
$871.36K 19.71K NKEon | $1.14M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002792 | -0.03% | -1.36% | 18.73% |
30d
-13.28%
60d
-58.77%
90d
-72.52%
|
Abert. $0.00289835
Min. $0.00279205
Máx. $0.00291764
|
$8.67K 3.10M WEVER | $1.14M |
|
||
| 2071 |
Accenture Tokenized Stock (Ondo)
2071
ACNon
|
$200.59 | -0.08% | - | 3.73% |
30d
-5.35%
60d
-25.88%
90d
-23.52%
|
Abert. $202.36
Min. $199.75
Máx. $202.36
|
$1.21M 6.01K ACNon | $1.14M |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1516 | - | -0.19% | 0.05% |
30d
-1.07%
60d
-2.48%
90d
-1.72%
|
Abert. $1.1534
Min. $1.1510
Máx. $1.1545
|
$1.15M 1.00M EURAU | $1.14M |
|
||
| 2073 |
KLEVA Protocol
2073
KLEVA
|
$0.016476 | - | -0.2% | -0.21% |
30d
-20.13%
60d
-19.09%
90d
-35.45%
|
Abert. $0.016487
Min. $0.016476
Máx. $0.016533
|
$336.00 20.40K KLEVA | $1.14M |
|
||
| 2074 |
Saito
2074
SAITO
|
$0.000573 | -0.52% | 0.61% | 1.67% |
30d
-10.26%
60d
-17.62%
90d
-57.42%
|
Abert. $0.00056918
Min. $0.00056735
Máx. $0.0005767
|
$27.61K 48.16M SAITO | $1.13M |
|
||
| 2075 |
Shina Inu
2075
SHI
|
$0.00000009 | 0.04% | -0.11% | -16.19% |
30d
-27.11%
60d
-40.82%
90d
-31.16%
|
Abert. $0.000000093
Min. $0.000000092
Máx. $0.000000093
|
$12.25K 133.16B SHI | $1.13M |
|
||
| 2076 |
THORWallet
2076
TITN
|
$0.026677 | 0.27% | -1.42% | -10.22% |
30d
-2.39%
60d
-86.91%
90d
-87.68%
|
Abert. $0.027059
Min. $0.026556
Máx. $0.027088
|
$1.56M 58.55M TITN | $1.13M |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$148.56 | -0.09% | 0.08% | 3.92% |
30d
19.37%
60d
36.83%
90d
29.3%
|
Abert. $148.42
Min. $147.93
Máx. $148.86
|
$781.34K 5.26K ARMon | $1.13M |
|
||
| 2078 |
Wrapped Elrond / EGLD
2078
WEGLD
|
$3.77 | - | 2.57% | -0.14% |
30d
-10.95%
60d
-21%
90d
-39.09%
|
Abert. $3.6600
Min. $3.6600
Máx. $3.8435
|
$80.88K 21.46K WEGLD | $1.13M |
|
||
| 2079 |
Ethervista
2079
VISTA
|
$1.2000 | 0.1% | -6.07% | -20.83% |
30d
-38.54%
60d
-48.61%
90d
-60.37%
|
Abert. $1.3152
Min. $1.1945
Máx. $1.3361
|
$232.98K 194.15K VISTA | $1.13M |
|
||
| 2080 |
QORPO WORLD
2080
QORPO
|
$0.001805 | -0.11% | -1.28% | -19.11% |
30d
-42.16%
60d
-43.76%
90d
-73.96%
|
Abert. $0.00182799
Min. $0.00180514
Máx. $0.00186978
|
$211.60K 117.22M QORPO | $1.13M |
|
||
| 2081 |
TCOM Global
2081
TCOM
|
$0.012225 | -0.11% | -1.32% | -3.69% |
30d
-68.83%
60d
-69.67%
90d
-84.03%
|
Abert. $0.012219
Min. $0.012208
Máx. $0.012479
|
$792.17K 64.80M TCOM | $1.12M |
|
||
| 2082 |
Kinic
2082
KINIC
|
$0.389898 | 0.39% | 2.59% | 5.84% |
30d
-7.67%
60d
-8.78%
90d
-31.67%
|
Abert. $0.376939
Min. $0.376939
Máx. $0.390362
|
$13.00 34.00 KINIC | $1.12M |
|
||
| 2083 |
Zeitcoin
2083
ZEIT
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003015
Min. $0.00003015
Máx. $0.00003015
|
$6.00 - | $1.11M |
|
||
| 2084 |
Bitcoin 2
2084
BTC2
|
$0.060190 | -0.64% | -3.99% | -5.14% |
30d
-3.54%
60d
-46.79%
90d
-34.47%
|
Abert. $0.062888
Min. $0.054378
Máx. $0.062897
|
$10.95K 181.94K BTC2 | $1.11M |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001645 | -1.62% | -14.88% | -72.91% |
30d
-91.86%
60d
-95.1%
90d
-97.44%
|
Abert. $0.00163546
Min. $0.00163546
Máx. $0.00193264
|
$1.05M 640.70M SXP | $1.11M |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001107 | 1.8% | -10.42% | 3.34% |
30d
-34.84%
60d
-13.93%
90d
-52.08%
|
Abert. $0.00123235
Min. $0.00108739
Máx. $0.00127678
|
$19.39K 17.52M CRYPTO | $1.11M |
|
||
| 2087 |
一 (USD1_ONE)
2087
USD1ONE
|
$0.001105 | -0.25% | 3% | 1.81% |
30d
-36.64%
60d
-72.33%
90d
-79.28%
|
Abert. $0.00109441
Min. $0.00106823
Máx. $0.00111858
|
$3.42K 3.10M USD1ONE | $1.10M |
|
||
| 2088 |
LOBO•THE•WOLF•PUP
2088
LOBO
|
$0.000063 | -0.42% | 5.83% | -13.68% |
30d
-39.62%
60d
-47.42%
90d
-54.98%
|
Abert. $0.00005921
Min. $0.00005921
Máx. $0.0000633
|
$93.30K 1.48B LOBO | $1.10M |
|
||
| 2089 |
Airbnb Tokenized Stock (Ondo)
2089
ABNBon
|
$124.28 | - | 0.38% | 0.76% |
30d
-8.79%
60d
-4.68%
90d
-6.19%
|
Abert. $123.87
Min. $123.61
Máx. $124.34
|
$796.45K 6.41K ABNBon | $1.10M |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.028624 | 0.13% | 0.08% | -0.12% |
30d
-31.94%
60d
-47.07%
90d
-67.31%
|
Abert. $0.028616
Min. $0.028445
Máx. $0.028661
|
$624.61K 21.82M BNC | $1.09M |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$109.40 | - | -53.14% | 4.43% |
30d
12.95%
60d
6.73%
90d
-52.03%
|
Abert. $111.27
Min. $109.40
Máx. $234.27
|
$0 0 PANDORA | $1.09M |
|
||
| 2092 |
ReddCoin
2092
RDD
|
$0.000039 | - | 25.38% | 9.96% |
30d
-13.95%
60d
-4.64%
90d
-35.04%
|
Abert. $0.000031
Min. $0.000031
Máx. $0.00003887
|
$3.11K 79.90M RDD | $1.09M |
|
||
| 2093 |
Chain-key Ethereum
2093
CKETH
|
$2,059.77 | 0.21% | 0.13% | 3.96% |
30d
-3.97%
60d
-11.45%
90d
-34.04%
|
Abert. $2,059.07
Min. $2,034.13
Máx. $2,098.69
|
$2.18K 1.00 CKETH | $1.09M |
|
||
| 2094 |
IDRX
2094
IDRX
|
$0.000059 | -0.04% | 0.06% | 0.13% |
30d
-0.71%
60d
-0.93%
90d
-1.53%
|
Abert. $0.00005867
Min. $0.00005854
Máx. $0.00005867
|
$347.00 5.93M IDRX | $1.09M |
|
||
| 2095 |
xAI tokenized stock (PreStocks)
2095
XAITOKENIZED1
|
$99.13 | -0.85% | -2.44% | 0.22% |
30d
5.41%
60d
3.09%
90d
4.81%
|
Abert. $98.44
Min. $96.29
Máx. $102.41
|
$609.00 6.00 XAITOKENIZED1 | $1.09M |
|
||
| 2096 |
aiPump
2096
AIPUMP
|
$0.002846 | 3.4% | 18.98% | 50.74% |
30d
252.87%
60d
872.17%
90d
1513.38%
|
Abert. $0.00226305
Min. $0.00226305
Máx. $0.00350885
|
$13.80K 4.85M AIPUMP | $1.08M |
|
||
| 2097 |
EverRise
2097
RISE
|
$0.000017 | - | 3.23% | -2.3% |
30d
-8.13%
60d
-29.15%
90d
-42.81%
|
Abert. $0.00001618
Min. $0.00001618
Máx. $0.00001695
|
$0 21.74K RISE | $1.08M |
|
||
| 2098 |
wrapped POKT
2098
WPOKT
|
$0.012477 | - | 4.29% | -4.76% |
30d
-12.58%
60d
-24.8%
90d
-14.8%
|
Abert. $0.011962
Min. $0.01193
Máx. $0.012476
|
- - | $1.08M |
|
||
| 2099 |
Verse
2099
VERSE
|
$0.000023 | - | 0.12% | 5.13% |
30d
-0.51%
60d
-19.21%
90d
-42.22%
|
Abert. $0.00002297
Min. $0.00002274
Máx. $0.00002303
|
- - | $1.08M |
|
||
| 2100 |
Streamflow
2100
STREAM
|
$0.006017 | 0.15% | -0.02% | -6.6% |
30d
-20.9%
60d
-59.87%
90d
-64.36%
|
Abert. $0.00601289
Min. $0.00595266
Máx. $0.0060432
|
$92.60K 15.39M STREAM | $1.08M |
|
34.455 Moedas monitoradas - Página
42 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.