Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
PAWS
2051
PAWS
|
$0.000037 | -0.26% | -2.03% | -20.31% |
30d
-10.28%
60d
8.22%
90d
-53.55%
|
Abert. $0.00003794
Min. $0.00003714
Máx. $0.00003814
|
$514.47K 13.85B PAWS | $1.97M |
|
||
| 2052 |
spinning cat
2052
OIIAOIIA
|
$0.001967 | -0.48% | -11.75% | -16.18% |
30d
-40.55%
60d
-27.28%
90d
-63.7%
|
Abert. $0.00222668
Min. $0.0019507
Máx. $0.00226429
|
$172.59K 87.76M OIIAOIIA | $1.97M |
|
||
| 2053 |
SolCex
2053
SOLCEX
|
$0.002520 | -1.22% | -5.97% | -15.37% |
30d
-45.49%
60d
-11.19%
90d
-57%
|
Abert. $0.00265861
Min. $0.00252015
Máx. $0.00271508
|
$22.19K 8.81M SOLCEX | $1.97M |
|
||
| 2054 |
Chainge
2054
XCHNG
|
$0.004129 | 0.92% | -2.17% | -6.7% |
30d
7.91%
60d
14.78%
90d
-37.22%
|
Abert. $0.00422132
Min. $0.00408901
Máx. $0.0042515
|
$1.82K 440.15K XCHNG | $1.96M |
|
||
| 2055 |
Aipocalypto
2055
AIPO
|
$0.014017 | 0.17% | 0.18% | 0.19% |
30d
28.79%
60d
219.47%
90d
109%
|
Abert. $0.014094
Min. $0.013883
Máx. $0.014178
|
$115.62K 8.25M AIPO | $1.96M |
|
||
| 2056 |
Konnect
2056
KCT
|
$0.000271 | 0.71% | 9.72% | 39.38% |
30d
-39.89%
60d
-61.18%
90d
-61.64%
|
Abert. $0.00024647
Min. $0.00022575
Máx. $0.0003023
|
$213.80K 789.95M KCT | $1.94M |
|
||
| 2057 |
Ghiblification
2057
Ghibli
|
$0.001933 | -1.95% | -5.51% | -13.05% |
30d
-12.81%
60d
51.3%
90d
-38.43%
|
Abert. $0.00207544
Min. $0.00193258
Máx. $0.00213786
|
$7.86M 4.07B Ghibli | $1.93M |
|
||
| 2058 |
Octokn
2058
OTK
|
$0.003947 | 0.82% | -4.57% | -21.81% |
30d
-25.52%
60d
5.81%
90d
-26.7%
|
Abert. $0.0041674
Min. $0.00391496
Máx. $0.00419504
|
$21.58K 5.47M OTK | $1.93M |
|
||
| 2059 |
Janitor
2059
JANITOR
|
$0.001927 | -0.55% | 28.09% | -11.17% |
30d
-62.44%
60d
-79.1%
90d
-24.45%
|
Abert. $0.00150681
Min. $0.00148796
Máx. $0.00206221
|
$9.29M 4.82B JANITOR | $1.93M |
|
||
| 2060 |
Everdome
2060
DOME
|
$0.000101 | -0.54% | -3.52% | -3.4% |
30d
-24.69%
60d
-44.03%
90d
-46.72%
|
Abert. $0.00010263
Min. $0.00010135
Máx. $0.00010654
|
$322.25K 3.18B DOME | $1.93M |
|
||
| 2061 |
Urolithin A
2061
URO
|
$0.001916 | 0.55% | -4.24% | 1.48% |
30d
-14.11%
60d
23.64%
90d
-37.38%
|
Abert. $0.00192323
Min. $0.00186122
Máx. $0.00210618
|
$1.99M 1.04B URO | $1.92M |
|
||
| 2062 |
MAX Exchange Token
2062
MAX
|
$0.382054 | -0.18% | -0.09% | -0.09% |
30d
2.11%
60d
16.76%
90d
15.3%
|
Abert. $0.382283
Min. $0.378501
Máx. $0.383128
|
$30.09K 78.77K MAX | $1.90M |
|
||
| 2063 |
LBRY Credits
2063
LBC
|
$0.002899 | 12.64% | 21.24% | 72.49% |
30d
132.23%
60d
219.17%
90d
26.36%
|
Abert. $0.00239174
Min. $0.00223793
Máx. $0.00289905
|
$3.01K 1.04M LBC | $1.90M |
|
||
| 2064 |
CHIPS
2064
CHIPS
|
$0.090260 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.090259
Min. $0.090259
Máx. $0.090259
|
$8.00 - | $1.90M |
|
||
| 2065 |
Signum (Ex Burst)
2065
SIGNA
|
$0.000887 | - | 0.08% | 0.04% |
30d
-1.76%
60d
-1.97%
90d
-12.6%
|
Abert. $0.00088679
Min. $0.00088461
Máx. $0.00088729
|
$20.40K 23.00M SIGNA | $1.89M |
|
||
| 2066 |
PoolTogether
2066
POOL
|
$0.278766 | -1.38% | -3.3% | -6.63% |
30d
-12.3%
60d
29.32%
90d
-12.26%
|
Abert. $0.283434
Min. $0.278766
Máx. $0.292104
|
$678.00 2.43K POOL | $1.89M |
|
||
| 2067 |
Safemars
2067
SAFEMARS
|
$0.0000000080 | - | -2.24% | 1.5% |
30d
9.08%
60d
37.61%
90d
26.21%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$0 - | $1.88M |
|
||
| 2068 |
TaleX
2068
TALEX1
|
$0.012552 | 0.7% | -15.71% | -37.45% |
30d
-80.74%
60d
-80.74%
90d
-80.74%
|
Abert. $0.014903
Min. $0.012501
Máx. $0.014903
|
$721.37K 57.47M TALEX1 | $1.88M |
|
||
| 2069 |
Waffles Davincij15s Cat
2069
$WAFFLES
|
$0.002093 | -0.93% | -5.82% | -12.2% |
30d
-26.04%
60d
5.85%
90d
-46.89%
|
Abert. $0.00217824
Min. $0.00209279
Máx. $0.00224964
|
$62.06K 29.66M $WAFFLES | $1.87M |
|
||
| 2070 |
Nuco.cloud
2070
NCDT
|
$0.037369 | -0.54% | 0.26% | -15.61% |
30d
-24.47%
60d
-9.26%
90d
-47.28%
|
Abert. $0.037136
Min. $0.037136
Máx. $0.038178
|
$47.70K 1.28M NCDT | $1.87M |
|
||
| 2071 |
BEERCOIN
2071
BEER
|
$0.00000339 | -1.95% | -1.85% | -4.83% |
30d
-16.06%
60d
27.44%
90d
-35.08%
|
Abert. $0.000003422
Min. $0.000003394
Máx. $0.000003619
|
$173.35K 51.08B BEER | $1.87M |
|
||
| 2072 |
MindAI
2072
MDAI
|
$4.69 | - | -5.13% | 32.17% |
30d
139.07%
60d
330.34%
90d
161.98%
|
Abert. $4.7540
Min. $4.6853
Máx. $4.9391
|
- - | $1.86M |
|
||
| 2073 |
rFortNiteBR Bricks
2073
BRICK
|
$0.016678 | -0.98% | -0.37% | -5.83% |
30d
-8.87%
60d
-9.47%
90d
-8.74%
|
Abert. $0.016604
Min. $0.016484
Máx. $0.017008
|
$1.98K 118.49K BRICK | $1.86M |
|
||
| 2074 |
Areon Network
2074
AREA
|
$0.015135 | -0.64% | 0.42% | -11.29% |
30d
-16.45%
60d
-6.48%
90d
-27.44%
|
Abert. $0.015004
Min. $0.014498
Máx. $0.016002
|
$12.96K 856.42K AREA | $1.85M |
|
||
| 2075 |
Vector Smart Gas
2075
VSG
|
$0.000184 | 0.48% | -13.5% | -30.72% |
30d
-77.91%
60d
-84.1%
90d
-81.82%
|
Abert. $0.00021286
Min. $0.00017646
Máx. $0.00021286
|
$166.22K 905.80M VSG | $1.84M |
|
||
| 2076 |
Ternoa
2076
CAPS
|
$0.001422 | -0.94% | -2.08% | 4.27% |
30d
-23.88%
60d
53.18%
90d
-4.2%
|
Abert. $0.00148933
Min. $0.00141567
Máx. $0.00148933
|
$26.45K 18.61M CAPS | $1.83M |
|
||
| 2077 |
Harold
2077
HAROLD
|
$0.002324 | -0.61% | 0.3% | -7.21% |
30d
-19.48%
60d
-33.41%
90d
-19.41%
|
Abert. $0.00226068
Min. $0.00226068
Máx. $0.00235788
|
$6.75K 2.90M HAROLD | $1.83M |
|
||
| 2078 |
BlueMove
2078
MOVE
|
$0.008399 | - | -3.23% | -15.14% |
30d
-18.51%
60d
-9.46%
90d
-56.78%
|
Abert. $0.0086318
Min. $0.00836907
Máx. $0.00867931
|
$68.00 8.20K MOVE | $1.83M |
|
||
| 2079 |
Meta
2079
MTA
|
$0.031225 | 0.01% | 2.92% | -2.81% |
30d
2.85%
60d
2.29%
90d
3.54%
|
Abert. $0.030347
Min. $0.030339
Máx. $0.031429
|
$16.00 515.00 MTA | $1.82M |
|
||
| 2080 |
Whales Market
2080
WHALES
|
$0.070079 | -0.2% | -5.08% | -11.51% |
30d
-25.82%
60d
93.75%
90d
82.23%
|
Abert. $0.073253
Min. $0.070078
Máx. $0.07546
|
$6.71K 95.79K WHALES | $1.82M |
|
||
| 2081 |
Plearn
2081
PLN
|
$0.021153 | -0.46% | -0.23% | -1.67% |
30d
-14.56%
60d
-15.37%
90d
-35.94%
|
Abert. $0.02121
Min. $0.021152
Máx. $0.021341
|
$80.65K 3.81M PLN | $1.82M |
|
||
| 2082 |
Zeitcoin
2082
ZEIT
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004914
Min. $0.00004914
Máx. $0.00004914
|
$2.00 - | $1.82M |
|
||
| 2083 |
BunkerCoin
2083
BUNKER
|
$0.001816 | -1.49% | -4.87% | 8.88% |
30d
5.57%
60d
-35.15%
90d
473.38%
|
Abert. $0.00187705
Min. $0.00181625
Máx. $0.00192276
|
$881.85K 485.53M BUNKER | $1.82M |
|
||
| 2084 |
Minted
2084
MTD
|
$0.009806 | 0.11% | -0.93% | -7.31% |
30d
-5.8%
60d
24.35%
90d
-8.08%
|
Abert. $0.00982469
Min. $0.0097945
Máx. $0.00989978
|
$1.99K 203.40K MTD | $1.82M |
|
||
| 2085 |
Waves Enterprise
2085
WEST
|
$0.008046 | -0.02% | -2.79% | 0.3% |
30d
-18.38%
60d
1.28%
90d
-0.25%
|
Abert. $0.00827866
Min. $0.00804627
Máx. $0.00850058
|
$22.51K 2.80M WEST | $1.81M |
|
||
| 2086 |
Dogechain
2086
DC
|
$0.000033 | -0.78% | -2.95% | -8.67% |
30d
-31.52%
60d
-31.77%
90d
-63.73%
|
Abert. $0.00003347
Min. $0.00003266
Máx. $0.00003463
|
$129.74K 3.93B DC | $1.81M |
|
||
| 2087 |
Loom Network
2087
LOOM
|
$0.001452 | 0.12% | 3.7% | -12.77% |
30d
-22.74%
60d
-3.86%
90d
-48.03%
|
Abert. $0.00138435
Min. $0.00135962
Máx. $0.00145179
|
$456.31K 314.31M LOOM | $1.80M |
|
||
| 2088 |
Coinbase tokenized stock (xStock)
2088
COINX
|
$300.30 | -0.52% | -1.37% | -7.39% |
30d
-25.74%
60d
-14.82%
90d
-14.82%
|
Abert. $303.60
Min. $299.29
Máx. $305.18
|
$4.84M 16.12K COINX | $1.80M |
|
||
| 2089 |
Etherisc
2089
DIP
|
$0.007513 | 0.03% | 1.53% | -9.89% |
30d
-8.34%
60d
26.18%
90d
-12.22%
|
Abert. $0.00739875
Min. $0.00739739
Máx. $0.00756242
|
$52.00 7.03K DIP | $1.80M |
|
||
| 2090 |
Wrapped Klaytn
2090
WKLAY
|
$0.145255 | - | -0.91% | -7.61% |
30d
-17.16%
60d
-15.63%
90d
22.04%
|
Abert. $0.145306
Min. $0.145243
Máx. $0.14986
|
$4.00 27.00 WKLAY | $1.80M |
|
||
| 2091 |
BIG
2091
BIG
|
$0.001793 | -0.16% | 105.96% | -8.33% |
30d
-35.98%
60d
-18.11%
90d
-43.38%
|
Abert. $0.00088645
Min. $0.00087038
Máx. $0.00186899
|
$50.76K 28.31M BIG | $1.79M |
|
||
| 2092 |
Venus BCH
2092
vBCH
|
$11.60 | -0.79% | -0.86% | -5.57% |
30d
7.87%
60d
25.64%
90d
27.64%
|
Abert. $11.60
Min. $11.47
Máx. $11.72
|
- - | $1.79M |
|
||
| 2093 |
Trog
2093
TROG
|
$0.00000425 | -1.21% | -3.23% | -9.01% |
30d
-3.88%
60d
12.97%
90d
-20.87%
|
Abert. $0.00000437
Min. $0.000004228
Máx. $0.0000044
|
$127.37K 29.98B TROG | $1.79M |
|
||
| 2094 |
MultiVAC
2094
MTV
|
$0.000498 | -1.03% | -5.27% | 14.63% |
30d
29.17%
60d
117.27%
90d
28.53%
|
Abert. $0.00052669
Min. $0.00049813
Máx. $0.00052669
|
$315.74K 633.84M MTV | $1.79M |
|
||
| 2095 |
Muhdo Hub
2095
DNA
|
$0.001005 | -1.55% | -5.19% | -19.54% |
30d
-34.8%
60d
-44.32%
90d
-54.92%
|
Abert. $0.001039
Min. $0.00100465
Máx. $0.00106721
|
$22.43K 22.33M DNA | $1.78M |
|
||
| 2096 |
Nitro
2096
NITRO
|
$0.00000434 | 0.55% | -11.27% | -17.89% |
30d
-44.14%
60d
-29.25%
90d
-74.68%
|
Abert. $0.000004911
Min. $0.0000043
Máx. $0.000005199
|
$475.41K 109.64B NITRO | $1.78M |
|
||
| 2097 |
Centrality
2097
CENNZ
|
$0.001479 | -0.05% | -1.3% | -23.34% |
30d
-34.94%
60d
-28.94%
90d
-34.46%
|
Abert. $0.00149346
Min. $0.00144176
Máx. $0.00150053
|
$38.59K 26.10M CENNZ | $1.77M |
|
||
| 2098 |
Asterix Labs
2098
ASTX
|
$177.13 | - | 9.41% | -6.79% |
30d
-25.3%
60d
58.6%
90d
11.48%
|
Abert. $161.89
Min. $161.89
Máx. $181.32
|
- - | $1.77M |
|
||
| 2099 |
FCK925
2099
FCK925
|
$0.001764 | -3.06% | -5.77% | -7.57% |
30d
-71.99%
60d
-17.89%
90d
-17.89%
|
Abert. $0.0018285
Min. $0.00169856
Máx. $0.00190894
|
$23.79K 13.49M FCK925 | $1.76M |
|
||
| 2100 |
Rubic
2100
RBC
|
$0.010635 | -0.87% | -4.98% | -11.1% |
30d
-13.21%
60d
24.97%
90d
-15.21%
|
Abert. $0.011102
Min. $0.01058
Máx. $0.011206
|
$168.85K 15.88M RBC | $1.76M |
|
32.837 Moedas monitoradas - Página
42 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.