Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
RWA Inc.
2051
RWA
|
$0.003175 | 0.94% | 4.44% | -17.8% |
30d
-20.07%
60d
-19.11%
90d
-58.28%
|
Abert. $0.00305911
Min. $0.00300069
Máx. $0.00334247
|
$301.74K 95.04M RWA | $1.56M |
|
||
| 2052 |
Stool Prisondente
2052
JAILSTOOL
|
$0.001560 | 0.04% | -1.04% | 4.8% |
30d
-4.86%
60d
-32.57%
90d
-33.85%
|
Abert. $0.00158018
Min. $0.0015539
Máx. $0.00158018
|
$229.59K 147.16M JAILSTOOL | $1.56M |
|
||
| 2053 |
Spectral
2053
SPEC
|
$0.110540 | -0.86% | 3.9% | -17.16% |
30d
-24.15%
60d
-45.94%
90d
-47.9%
|
Abert. $0.107879
Min. $0.106329
Máx. $0.11206
|
$303.44K 2.75M SPEC | $1.56M |
|
||
| 2054 |
Thala
2054
THL
|
$0.031803 | -0.05% | -0.29% | 2.99% |
30d
-4.66%
60d
-21.63%
90d
-41.39%
|
Abert. $0.032237
Min. $0.031723
Máx. $0.032258
|
$133.11K 4.19M THL | $1.56M |
|
||
| 2055 |
Lumint
2055
LUMINT
|
$0.034792 | -0.35% | -0.02% | -0.05% |
30d
114.3%
60d
-51.59%
90d
-51.53%
|
Abert. $0.034893
Min. $0.034697
Máx. $0.034936
|
$389.14K 11.18M LUMINT | $1.56M |
|
||
| 2056 | $326.13 | 0.02% | 1.74% | 1.33% |
30d
7.6%
60d
10.8%
90d
12.89%
|
Abert. $320.51
Min. $319.72
Máx. $326.12
|
$1.82M 5.58K TSMon | $1.55M |
|
|||
| 2057 |
apM Coin
2057
APM
|
$0.001001 | 0.55% | 2.9% | 23.96% |
30d
-16.72%
60d
-50.97%
90d
-53.68%
|
Abert. $0.00098401
Min. $0.00096083
Máx. $0.00100869
|
$755.21K 754.34M APM | $1.55M |
|
||
| 2058 |
Q Protocol
2058
QGOV
|
$0.005514 | -0.52% | 0.17% | -0.26% |
30d
0.04%
60d
-0.46%
90d
-0.21%
|
Abert. $0.00550321
Min. $0.00549356
Máx. $0.00555206
|
$100.26K 18.18M QGOV | $1.55M |
|
||
| 2059 |
NanoByte Token
2059
NBT
|
$0.001636 | -0.2% | 0.02% | 1.65% |
30d
-4.04%
60d
-6.36%
90d
-15.38%
|
Abert. $0.00166843
Min. $0.00162238
Máx. $0.00166843
|
$12.56K 7.68M NBT | $1.55M |
|
||
| 2060 |
PlayDapp
2060
PLAYDP
|
$0.002405 | 0.81% | 2.08% | -0.33% |
30d
-0.52%
60d
-9.19%
90d
-28.99%
|
Abert. $0.00234993
Min. $0.00234993
Máx. $0.00241544
|
$69.87K 29.05M PLAYDP | $1.54M |
|
||
| 2061 |
Alibaba Tokenized Stock (Ondo)
2061
BABAon
|
$150.62 | -0.01% | 0.14% | -3.42% |
30d
-2.86%
60d
-8.31%
90d
-3.58%
|
Abert. $150.57
Min. $148.92
Máx. $151.11
|
$4.64M 30.82K BABAon | $1.54M |
|
||
| 2062 |
Accenture Tokenized Stock (Ondo)
2062
ACNon
|
$283.07 | - | -0.23% | 7.79% |
30d
4.06%
60d
14.84%
90d
17.19%
|
Abert. $283.71
Min. $279.04
Máx. $285.34
|
$5.45M 19.27K ACNon | $1.53M |
|
||
| 2063 |
Coinbase Tokenized Stock (Ondo)
2063
COINon
|
$240.77 | 0.02% | -2.42% | 1.28% |
30d
-10.22%
60d
-23.75%
90d
-30.55%
|
Abert. $246.64
Min. $237.62
Máx. $246.94
|
$6.89M 28.63K COINon | $1.53M |
|
||
| 2064 |
DOYR
2064
DOYR
|
$0.001525 | -0.66% | -17.34% | 8.72% |
30d
-80.75%
60d
1837.49%
90d
1837.49%
|
Abert. $0.00187635
Min. $0.00147769
Máx. $0.00187635
|
$2.13M 1.39B DOYR | $1.52M |
|
||
| 2065 |
BOB
2065
BOB
|
$0.00000221 | 0.34% | 2.55% | 1.78% |
30d
-16.31%
60d
-29.16%
90d
-47.35%
|
Abert. $0.000002154
Min. $0.00000214
Máx. $0.000002217
|
$179.32K 81.14B BOB | $1.52M |
|
||
| 2066 |
Marvell tokenized stock (xStock)
2066
MRVLX
|
$83.32 | - | -0.35% | -6.83% |
30d
-7.73%
60d
-11.08%
90d
2.69%
|
Abert. $83.62
Min. $83.32
Máx. $83.62
|
$110.00 1.00 MRVLX | $1.51M |
|
||
| 2067 |
HODL
2067
HODL
|
$0.000169 | -0.24% | 0.29% | -0.27% |
30d
-26.59%
60d
-36.94%
90d
-60.66%
|
Abert. $0.00016854
Min. $0.00016576
Máx. $0.00016928
|
$36.59K 216.70M HODL | $1.51M |
|
||
| 2068 |
Landshare
2068
LAND
|
$0.283001 | -1.5% | -1.03% | -0.65% |
30d
-9.49%
60d
-27.05%
90d
-53.33%
|
Abert. $0.289774
Min. $0.282038
Máx. $0.306458
|
$152.97K 540.53K LAND | $1.51M |
|
||
| 2069 |
Vesper
2069
VSP
|
$0.160406 | - | -1.09% | 16.87% |
30d
-36.95%
60d
-34.45%
90d
-31.29%
|
Abert. $0.161828
Min. $0.160405
Máx. $0.162417
|
- - | $1.51M |
|
||
| 2070 |
Exactly Protocol
2070
EXA
|
$0.338769 | -0.11% | -1.05% | -4.52% |
30d
-8.77%
60d
-19.27%
90d
-25.33%
|
Abert. $0.342206
Min. $0.338769
Máx. $0.342624
|
$7.00 23.00 EXA | $1.51M |
|
||
| 2071 |
BABB
2071
BAX
|
$0.000018 | 0.42% | -0.55% | 0.4% |
30d
-9.83%
60d
48.76%
90d
11.44%
|
Abert. $0.00001814
Min. $0.00001804
Máx. $0.0000184
|
$15.35K 842.35M BAX | $1.51M |
|
||
| 2072 |
Crypton
2072
CRYPN
|
$0.143232 | 0.36% | -0.83% | -4.47% |
30d
-4.53%
60d
-5.93%
90d
-10.44%
|
Abert. $0.14426
Min. $0.142522
Máx. $0.144632
|
$229.84K 1.60M CRYPN | $1.50M |
|
||
| 2073 |
Dingocoin
2073
DINGO
|
$0.000013 | -0.3% | -1.02% | -7.15% |
30d
-30.06%
60d
-36.19%
90d
-49.63%
|
Abert. $0.00001329
Min. $0.00001306
Máx. $0.00001342
|
$140.73K 10.78B DINGO | $1.50M |
|
||
| 2074 |
KOMPETE
2074
KOMPETE
|
$0.001998 | - | -0.21% | 4.04% |
30d
5.61%
60d
-4.26%
90d
-19.39%
|
Abert. $0.00200188
Min. $0.00198779
Máx. $0.00200188
|
- - | $1.50M |
|
||
| 2075 |
HahaYes
2075
RIZO
|
$0.00000356 | -1.31% | 3.53% | 8.62% |
30d
-1.26%
60d
-13.77%
90d
-49.2%
|
Abert. $0.000003452
Min. $0.000003268
Máx. $0.000003659
|
$47.89K 13.47B RIZO | $1.50M |
|
||
| 2076 |
QunQun
2076
QUN
|
$0.002043 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Abert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.49M |
|
||
| 2077 |
V Systems
2077
VSYS
|
$0.000414 | 0.43% | 2.86% | 0.5% |
30d
2.69%
60d
-25.53%
90d
36.18%
|
Abert. $0.00040415
Min. $0.00040229
Máx. $0.00041551
|
$783.48K 1.89B VSYS | $1.49M |
|
||
| 2078 |
Cypherium
2078
CPH
|
$0.003883 | 0.22% | -1.15% | -5.66% |
30d
-21.11%
60d
-33.86%
90d
-26.32%
|
Abert. $0.00392715
Min. $0.00387087
Máx. $0.00398471
|
$55.86K 14.38M CPH | $1.49M |
|
||
| 2079 |
Baidu Tokenized Stock (Ondo)
2079
BIDUon
|
$143.22 | - | 1.77% | -4.69% |
30d
13.04%
60d
7.89%
90d
20.5%
|
Abert. $140.66
Min. $140.32
Máx. $144.34
|
$1.10K 7.00 BIDUon | $1.48M |
|
||
| 2080 |
General Electric Tokenized Stock (Ondo)
2080
GEon
|
$322.41 | 0.07% | 2.34% | 0.18% |
30d
14.11%
60d
4.58%
90d
6.51%
|
Abert. $315.71
Min. $314.15
Máx. $322.56
|
$861.72K 2.67K GEon | $1.48M |
|
||
| 2081 |
Kira Network
2081
KIRAN
|
$0.007183 | - | -0.42% | 2.51% |
30d
-5.46%
60d
-28.06%
90d
-4%
|
Abert. $0.00721318
Min. $0.00718289
Máx. $0.00721318
|
- - | $1.48M |
|
||
| 2082 |
Gracy / Colawork
2082
GRACY
|
$0.007761 | 0.35% | 0.7% | 2.42% |
30d
4.64%
60d
-22.64%
90d
-33.56%
|
Abert. $0.00769075
Min. $0.0076706
Máx. $0.00780452
|
$73.63K 9.49M GRACY | $1.47M |
|
||
| 2083 |
Serenity Shield
2083
SERSH
|
$0.035483 | -0.99% | -1.2% | -2.52% |
30d
-23.99%
60d
4.59%
90d
-20.03%
|
Abert. $0.035728
Min. $0.035395
Máx. $0.036196
|
$19.79K 557.79K SERSH | $1.47M |
|
||
| 2084 |
Super Champs
2084
CHAMP
|
$0.001588 | - | -3.65% | 44.41% |
30d
7.3%
60d
-29.4%
90d
-61.04%
|
Abert. $0.00163849
Min. $0.00158791
Máx. $0.00167832
|
$591.78K 372.66M CHAMP | $1.47M |
|
||
| 2085 |
Gamium
2085
GMM
|
$0.000030 | -0.01% | 5.34% | 7.1% |
30d
-5.61%
60d
-74.65%
90d
-72.21%
|
Abert. $0.00002838
Min. $0.00002836
Máx. $0.00003034
|
$15.50K 518.41M GMM | $1.46M |
|
||
| 2086 |
Electric Vehicle Zone
2086
EVZ
|
$0.000526 | 0.45% | 0.58% | 5.84% |
30d
-10.13%
60d
-63.57%
90d
-70.2%
|
Abert. $0.00052125
Min. $0.00052038
Máx. $0.00053392
|
$286.82K 545.19M EVZ | $1.46M |
|
||
| 2087 |
GhostwareOS
2087
GHOST
|
$0.001449 | 0.06% | -8.38% | -1.9% |
30d
-31.82%
60d
-80.57%
90d
39402.23%
|
Abert. $0.00155556
Min. $0.00141976
Máx. $0.00158139
|
$177.27K 122.35M GHOST | $1.45M |
|
||
| 2088 |
Linde plc Tokenized Stock (Ondo)
2088
LINon
|
$446.91 | 0.06% | 0.58% | 3.41% |
30d
13.2%
60d
5.07%
90d
-4.55%
|
Abert. $444.14
Min. $441.36
Máx. $449.19
|
$1.05M 2.35K LINon | $1.45M |
|
||
| 2089 |
Wells Fargo Tokenized Stock (Ondo)
2089
WFCon
|
$96.57 | - | 0.14% | 0.68% |
30d
6.24%
60d
11.27%
90d
20.34%
|
Abert. $96.63
Min. $96.20
Máx. $96.66
|
$128.00 1.00 WFCon | $1.45M |
|
||
| 2090 |
StrikeBit AI
2090
STRIKE
|
$0.006861 | -0.05% | 0.01% | -2.08% |
30d
-5.02%
60d
-31.87%
90d
-53.11%
|
Abert. $0.00685815
Min. $0.00685205
Máx. $0.00687544
|
$229.54K 33.46M STRIKE | $1.44M |
|
||
| 2091 |
MARS4
2091
MARS4
|
$0.000579 | -0.14% | -2.74% | -3.75% |
30d
29.19%
60d
923.76%
90d
752.66%
|
Abert. $0.00065643
Min. $0.00055638
Máx. $0.00065643
|
$133.74K 230.85M MARS4 | $1.44M |
|
||
| 2092 |
Blocksquare Token
2092
BST
|
$0.023369 | -0.08% | -0.87% | -15.98% |
30d
-20.14%
60d
-45.7%
90d
-63.83%
|
Abert. $0.023622
Min. $0.023356
Máx. $0.023622
|
$85.22K 3.65M BST | $1.44M |
|
||
| 2093 |
AmonD
2093
AMON
|
$0.000200 | - | -0.03% | -42.91% |
30d
-71.39%
60d
276.89%
90d
10.85%
|
Abert. $0.00019977
Min. $0.00019972
Máx. $0.00019989
|
$154.00 772.83K AMON | $1.43M |
|
||
| 2094 |
oooo
2094
OOOO
|
$0.009027 | 3.04% | -8.15% | -41.1% |
30d
-88.66%
60d
-88.66%
90d
-88.66%
|
Abert. $0.00996573
Min. $0.0087599
Máx. $0.00996573
|
$2.74M 303.76M OOOO | $1.43M |
|
||
| 2095 |
John Tsubasa Rivals
2095
JOHN
|
$0.007991 | 0.77% | 1.64% | -0.82% |
30d
-32.18%
60d
-35.23%
90d
-49.59%
|
Abert. $0.00793021
Min. $0.00772044
Máx. $0.00800933
|
$62.54K 7.83M JOHN | $1.43M |
|
||
| 2096 |
Novo Nordisk tokenized stock (xStock)
2096
NVOX
|
$57.45 | - | -0.31% | 10.15% |
30d
17.96%
60d
25.43%
90d
8.13%
|
Abert. $57.63
Min. $57.45
Máx. $60.00
|
$5.57K 97.00 NVOX | $1.42M |
|
||
| 2097 |
BNB Card
2097
BNB CARD
|
$0.001423 | -0.77% | 1.37% | -3.26% |
30d
3.78%
60d
-18.89%
90d
-50.24%
|
Abert. $0.0014001
Min. $0.00137785
Máx. $0.00143958
|
$49.85K 35.03M BNB CARD | $1.42M |
|
||
| 2098 |
Qubit
2098
QBIT
|
$0.001433 | - | -1.65% | -38.72% |
30d
-5.93%
60d
-61.5%
90d
-61.31%
|
Abert. $0.00147201
Min. $0.00141839
Máx. $0.00147201
|
- - | $1.42M |
|
||
| 2099 |
Adamant Messenger
2099
ADM
|
$0.012865 | -0.11% | 1.05% | -0.66% |
30d
-6.76%
60d
-11.58%
90d
-16.4%
|
Abert. $0.01273
Min. $0.012668
Máx. $0.012946
|
$26.57K 2.07M ADM | $1.42M |
|
||
| 2100 |
WUFFI
2100
WUF
|
$0.00000002 | 0.62% | 0.07% | 3.55% |
30d
-41.03%
60d
-66.2%
90d
-79.17%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$13.95K 820.76B WUF | $1.41M |
|
34.005 Moedas monitoradas - Página
42 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.