Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Eli Lilly tokenized stock (xStock)
2051
LLYX
|
$1,028.58 | -0.77% | -1.29% | -3.44% |
30d
-4.41%
60d
-2.59%
90d
18.93%
|
Abert. $1,028.36
Min. $1,013.19
Máx. $1,106.29
|
$109.05K 106.00 LLYX | $1.36M |
|
||
| 2052 |
Wrapped Elrond / EGLD
2052
WEGLD
|
$4.54 | -1.52% | -11.1% | -22.9% |
30d
-21.75%
60d
-39.11%
90d
-52.36%
|
Abert. $5.171
Min. $4.5447
Máx. $5.236
|
$708.60K 155.91K WEGLD | $1.36M |
|
||
| 2053 |
Bytom
2053
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2054 |
Vesper
2054
VSP
|
$0.144179 | -0.06% | -1.5% | -10.81% |
30d
8.78%
60d
-31.69%
90d
-36.72%
|
Abert. $0.146538
Min. $0.143985
Máx. $0.146538
|
- - | $1.36M |
|
||
| 2055 |
Wrapped Near
2055
WNEAR
|
$1.1710 | -0.57% | -9.81% | -21.86% |
30d
-26.37%
60d
-35.71%
90d
-44.95%
|
Abert. $1.3144
Min. $1.1710
Máx. $1.3446
|
$11.79M 10.07M WNEAR | $1.36M |
|
||
| 2056 |
xAI tokenized stock (PreStocks)
2056
XAITOKENIZED1
|
$107.48 | 0.61% | -0.63% | 3.32% |
30d
7.48%
60d
-45.93%
90d
-45.93%
|
Abert. $111.59
Min. $106.82
Máx. $112.35
|
$113.29K 1.05K XAITOKENIZED1 | $1.35M |
|
||
| 2057 |
Sabai Ecoverse
2057
SABAI
|
$0.002470 | -0.04% | -1.1% | -14.03% |
30d
-26.46%
60d
-38.78%
90d
-57.62%
|
Abert. $0.00251726
Min. $0.00247005
Máx. $0.00251793
|
$807.24K 326.81M SABAI | $1.35M |
|
||
| 2058 |
Vyvo Smart Chain
2058
VSC
|
$0.001429 | -0.63% | -0.23% | -7.12% |
30d
-4.96%
60d
-6.97%
90d
-28.47%
|
Abert. $0.00143355
Min. $0.00142897
Máx. $0.00147435
|
$63.10K 44.16M VSC | $1.35M |
|
||
| 2059 |
Tune.FM
2059
JAM
|
$0.000045 | -3.48% | -9.86% | -20.2% |
30d
-13.65%
60d
-30.26%
90d
-50.51%
|
Abert. $0.00004963
Min. $0.00004525
Máx. $0.00005104
|
$31.16K 688.61M JAM | $1.34M |
|
||
| 2060 |
Verse
2060
VERSE
|
$0.000030 | -5.92% | -11.88% | -19.75% |
30d
-23.11%
60d
-33.73%
90d
-52.56%
|
Abert. $0.00003349
Min. $0.00002952
Máx. $0.00003357
|
$1.14K 38.56M VERSE | $1.34M |
|
||
| 2061 |
SuperTrust
2061
SUT
|
$0.661890 | -0.13% | -3.48% | -15.6% |
30d
2.12%
60d
-51.5%
90d
-81.71%
|
Abert. $0.682036
Min. $0.657451
Máx. $0.686737
|
$570.48K 861.90K SUT | $1.34M |
|
||
| 2062 |
HUSD
2062
HUSD
|
$0.006005 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$1.00 - | $1.34M |
|
||
| 2063 |
Broadcom tokenized stock (xStock)
2063
AVGOX
|
$329.16 | -0.38% | -0.63% | 2.96% |
30d
-4.86%
60d
-14.21%
90d
-11.03%
|
Abert. $332.49
Min. $328.76
Máx. $354.58
|
$1.00M 3.04K AVGOX | $1.33M |
|
||
| 2064 |
Adamant Messenger
2064
ADM
|
$0.012064 | 0.06% | -0.89% | -5.73% |
30d
-7.83%
60d
-13.62%
90d
-17.15%
|
Abert. $0.012424
Min. $0.012056
Máx. $0.01257
|
$32.30K 2.68M ADM | $1.33M |
|
||
| 2065 |
Shiden Network
2065
SDN
|
$0.019482 | -2.99% | -0.2% | -39.78% |
30d
-13.66%
60d
-2.67%
90d
-37.48%
|
Abert. $0.0193
Min. $0.019221
Máx. $0.02092
|
$6.85K 351.77K SDN | $1.33M |
|
||
| 2066 |
PAID Network
2066
PAID
|
$0.002448 | 0.1% | -7.58% | -21.29% |
30d
-21.35%
60d
-49.29%
90d
-75.37%
|
Abert. $0.00266706
Min. $0.0024343
Máx. $0.00266967
|
$71.92K 29.38M PAID | $1.33M |
|
||
| 2067 |
Fusion
2067
FSN
|
$0.016972 | 0.03% | 38.45% | 12.13% |
30d
-0.02%
60d
2.56%
90d
-0.16%
|
Abert. $0.012286
Min. $0.012258
Máx. $0.016975
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2068 |
LETSTOP
2068
STOP
|
$0.019402 | 4.16% | 2.4% | -14.78% |
30d
2.27%
60d
17.46%
90d
-56.82%
|
Abert. $0.01828
Min. $0.018129
Máx. $0.019492
|
$279.21K 14.39M STOP | $1.33M |
|
||
| 2069 |
ICB Network
2069
ICBX
|
$0.000069 | -0.6% | -5.07% | -20.63% |
30d
-48.06%
60d
-47.52%
90d
-69.66%
|
Abert. $0.00007228
Min. $0.00006852
Máx. $0.00007317
|
$178.00K 2.59B ICBX | $1.33M |
|
||
| 2070 |
GemHUB
2070
GHUB
|
$0.009883 | -0.05% | -3.94% | -20.53% |
30d
-1.36%
60d
-31.77%
90d
-51.42%
|
Abert. $0.010465
Min. $0.00980242
Máx. $0.010465
|
$179.27K 18.14M GHUB | $1.32M |
|
||
| 2071 |
Skycoin
2071
SKY
|
$0.021751 | - | - | -1.83% |
30d
-3.35%
60d
-2.7%
90d
-3.46%
|
Abert. $0.02175
Min. $0.02175
Máx. $0.02175
|
$4.39M - | $1.30M |
|
||
| 2072 |
Huobi BTC
2072
HBTC
|
$1,361.83 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$2.00 - | $1.32M |
|
||
| 2073 |
HyperCycle
2073
HYPC
|
$0.008488 | -4.97% | -12.34% | -25.71% |
30d
20.02%
60d
-27.28%
90d
-44.46%
|
Abert. $0.00966306
Min. $0.00848776
Máx. $0.00980623
|
$1.68K 197.48K HYPC | $1.32M |
|
||
| 2074 |
Shoggoth
2074
SHOGGOTH
|
$0.001313 | 0.31% | -11.07% | -30.43% |
30d
-42.1%
60d
-49.68%
90d
-20.91%
|
Abert. $0.00144564
Min. $0.00130859
Máx. $0.00163627
|
$538.47K 410.18M SHOGGOTH | $1.31M |
|
||
| 2075 |
CatSlap
2075
SLAP
|
$0.000299 | - | -3.35% | -11.95% |
30d
-13.85%
60d
-16.82%
90d
-38.7%
|
Abert. $0.00030974
Min. $0.00029935
Máx. $0.00030974
|
- - | $1.31M |
|
||
| 2076 |
Equinix Tokenized Stock (Ondo)
2076
EQIXon
|
$818.27 | - | - | 3.16% |
30d
5.92%
60d
11.82%
90d
-2.96%
|
Abert. $821.10
Min. $818.26
Máx. $827.21
|
- - | $1.31M |
|
||
| 2077 |
Solcasino Token
2077
SCS
|
$0.001064 | 1.91% | -8.82% | -16.43% |
30d
-7.5%
60d
-11.48%
90d
-31.79%
|
Abert. $0.0011363
Min. $0.00104351
Máx. $0.00117241
|
$17.55K 16.50M SCS | $1.30M |
|
||
| 2078 |
BABB
2078
BAX
|
$0.000016 | -0.36% | -5.59% | -13.67% |
30d
-12.45%
60d
-51.37%
90d
16.69%
|
Abert. $0.00001666
Min. $0.0000157
Máx. $0.00001666
|
$25.02K 1.59B BAX | $1.30M |
|
||
| 2079 |
Kinic
2079
KINIC
|
$0.452671 | -4.08% | -11.85% | -24.02% |
30d
-22.17%
60d
-42.25%
90d
-50.25%
|
Abert. $0.520248
Min. $0.45267
Máx. $0.520539
|
$116.88K 258.20K KINIC | $1.30M |
|
||
| 2080 |
Alvara Protocol
2080
ALVA
|
$0.014919 | -0.55% | -8.21% | -40.7% |
30d
-45.9%
60d
-37.36%
90d
-68.29%
|
Abert. $0.016955
Min. $0.014114
Máx. $0.017061
|
$103.71K 6.95M ALVA | $1.30M |
|
||
| 2081 |
Vcash
2081
XVC
|
$0.083810 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.083809
Min. $0.083809
Máx. $0.083809
|
$0 - | $1.29M |
|
||
| 2082 |
Startcoin
2082
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$2.00 - | $1.29M |
|
||
| 2083 |
Palo Alto Networks Tokenized Stock (Ondo)
2083
PANWon
|
$176.52 | -0.02% | -0.27% | -2.18% |
30d
-4.28%
60d
-4.17%
90d
-19.77%
|
Abert. $175.37
Min. $175.37
Máx. $177.84
|
- - | $1.29M |
|
||
| 2084 |
Mochi (New)
2084
MOCHI
|
$0.00000137 | -3.8% | -11.73% | -26.74% |
30d
-29.26%
60d
-44.98%
90d
-70.72%
|
Abert. $0.000001534
Min. $0.000001369
Máx. $0.00000159
|
$14.55K 10.63B MOCHI | $1.28M |
|
||
| 2085 |
Slothana
2085
SLOTH
|
$0.000758 | -1.53% | -10.74% | -34.39% |
30d
-45.61%
60d
-58.77%
90d
-63.82%
|
Abert. $0.00085979
Min. $0.00075765
Máx. $0.00090767
|
$176.28K 232.66M SLOTH | $1.28M |
|
||
| 2086 |
RWA Inc.
2086
RWA
|
$0.002606 | -3.74% | -13.13% | -13.36% |
30d
-32.54%
60d
-56.87%
90d
-51.45%
|
Abert. $0.00299902
Min. $0.00260604
Máx. $0.00303504
|
$275.69K 105.79M RWA | $1.28M |
|
||
| 2087 |
Nike Tokenized Stock (Ondo)
2087
NKEon
|
$62.20 | -0.06% | 0.74% | -4.82% |
30d
-3.23%
60d
-4.62%
90d
-4.23%
|
Abert. $62.47
Min. $61.74
Máx. $62.47
|
$733.44K 11.79K NKEon | $1.28M |
|
||
| 2088 |
Chain-key Ethereum
2088
CKETH
|
$2,403.73 | - | -10.87% | -19.4% |
30d
-19.41%
60d
-20.33%
90d
-37.05%
|
Abert. $2,755.32
Min. $2,403.58
Máx. $2,763.85
|
$3.97K 1.00 CKETH | $1.27M |
|
||
| 2089 |
Dopex Rebate Token
2089
RDPX
|
$0.937881 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$0 - | $1.27M |
|
||
| 2090 |
StarSlax
2090
SSLX
|
$0.000507 | 6.56% | 0.93% | -19.83% |
30d
-57.83%
60d
-2.75%
90d
-31.34%
|
Abert. $0.00051118
Min. $0.00047596
Máx. $0.00051631
|
$66.00K 130.13M SSLX | $1.27M |
|
||
| 2091 |
OpenAI tokenized stock (PreStocks)
2091
OPENAI
|
$1,100.94 | 0.67% | 5.95% | 5.28% |
30d
10.88%
60d
206.53%
90d
206.53%
|
Abert. $1,040.32
Min. $1,039.11
Máx. $1,152.90
|
$334.06K 303.00 OPENAI | $1.26M |
|
||
| 2092 |
LanaCoin
2092
LANA
|
$0.000782 | -0.78% | -4.81% | -12.38% |
30d
-11.21%
60d
-14.95%
90d
-29.01%
|
Abert. $0.00082977
Min. $0.00078214
Máx. $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2093 |
Rizzmas
2093
RIZZMAS
|
$0.00000254 | -2.33% | -7.63% | -10.42% |
30d
9.47%
60d
-69.65%
90d
-79.75%
|
Abert. $0.000002866
Min. $0.000002536
Máx. $0.000002963
|
$880.94K 347.37B RIZZMAS | $1.26M |
|
||
| 2094 |
Mother Iggy
2094
MOTHER
|
$0.001279 | -1.65% | -18.34% | -33.35% |
30d
-43.84%
60d
-67.73%
90d
-81.38%
|
Abert. $0.00157475
Min. $0.00127902
Máx. $0.00165997
|
$235.32K 183.99M MOTHER | $1.26M |
|
||
| 2095 |
Singularity Finance
2095
SFI
|
$0.008089 | -1.23% | -3% | -17.83% |
30d
-12.34%
60d
-29.31%
90d
-46.83%
|
Abert. $0.00838487
Min. $0.0080888
Máx. $0.0084457
|
$174.92K 21.62M SFI | $1.26M |
|
||
| 2096 |
HELLO Labs
2096
HELLO
|
$0.001715 | -14.89% | -17.45% | -22.92% |
30d
-39.96%
60d
-43.06%
90d
-71.24%
|
Abert. $0.00211469
Min. $0.00171471
Máx. $0.00212055
|
$133.07K 77.61M HELLO | $1.25M |
|
||
| 2097 |
HODL
2097
HODL
|
$0.000140 | -0.62% | -7.89% | -18.53% |
30d
-19.02%
60d
-33.99%
90d
-62.43%
|
Abert. $0.00015516
Min. $0.00013999
Máx. $0.00015516
|
$36.06K 257.60M HODL | $1.25M |
|
||
| 2098 |
Giants Protocol
2098
GIANTSPROTOC1
|
$0.000043 | -0.68% | -11.69% | -37.99% |
30d
-41.1%
60d
-50.45%
90d
-68.81%
|
Abert. $0.00004997
Min. $0.00004322
Máx. $0.00005006
|
$71.88K 1.66B GIANTSPROTOC1 | $1.25M |
|
||
| 2099 |
Marvell Technology Tokenized Stock (Ondo)
2099
MRVLon
|
$78.85 | -0.03% | -0.88% | -1.83% |
30d
-7.74%
60d
-15.09%
90d
-15.88%
|
Abert. $81.22
Min. $78.82
Máx. $81.22
|
$1.06M 13.40K MRVLon | $1.25M |
|
||
| 2100 |
Hege
2100
HEGE
|
$0.001249 | -0.75% | -8.68% | -21.61% |
30d
-9.24%
60d
-35.04%
90d
-54.47%
|
Abert. $0.00137143
Min. $0.00124887
Máx. $0.00138413
|
$171.28K 137.14M HEGE | $1.25M |
|
34.180 Moedas monitoradas - Página
42 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.