Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Protocol (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $185.13 | $184.86 | $186.34 | $186.34 | - | $1,303,635 |
| Apr-27 2026 | $186.34 | $186.34 | $198.89 | $192.04 | - | $1,312,489 |
| Apr-26 2026 | $192.04 | $188.05 | $194.85 | $190.91 | - | $1,352,756 |
| Apr-25 2026 | $190.91 | $190.91 | $194.79 | $191.87 | - | $1,345,134 |
| Apr-24 2026 | $191.87 | $191.87 | $196.27 | $194.45 | $16 | $1,356,309 |
| Apr-23 2026 | $194.45 | $194.45 | $202.84 | $202.84 | - | $1,374,626 |
| Apr-22 2026 | $207.28 | $189.08 | $207.28 | $189.08 | - | $1,465,342 |
| Apr-21 2026 | $188.03 | $188.03 | $194.86 | $194.86 | - | $1,329,767 |
| Apr-20 2026 | $194.86 | $186.27 | $195.57 | $186.27 | - | $1,378,263 |
| Apr-19 2026 | $186.28 | $180.61 | $198.63 | $198.63 | $1,673 | $1,318,834 |
| Apr-18 2026 | $202.83 | $202.83 | $213.92 | $213.83 | - | $1,437,717 |
| Apr-17 2026 | $213.83 | $207.09 | $216.27 | $209.89 | - | $1,515,792 |
| Apr-16 2026 | $209.89 | $185.54 | $209.91 | $185.54 | - | $1,487,983 |
| Apr-15 2026 | $185.54 | $174.20 | $187.11 | $174.26 | $475 | $1,316,312 |
| Apr-14 2026 | $174.26 | $171.61 | $180.78 | $171.61 | - | $1,238,424 |