Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Cryptocurrency Coin (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00129297 | $0.00128105 | $0.00134293 | $0.00133458 | $5,260 | $1,292,943 |
| May-14 2026 | $0.0013355 | $0.00131437 | $0.00139073 | $0.0013468 | $7,963 | $1,335,477 |
| May-13 2026 | $0.00134546 | $0.00128404 | $0.00144635 | $0.00139679 | $15,656 | $1,345,433 |
| May-12 2026 | $0.00139831 | $0.00129833 | $0.00140733 | $0.00134267 | $16,461 | $1,398,284 |
| May-11 2026 | $0.00135682 | $0.00122614 | $0.00135682 | $0.0013513 | $35,065 | $1,356,797 |
| May-10 2026 | $0.0013226 | $0.00119955 | $0.00135788 | $0.00125159 | $17,824 | $1,322,576 |
| May-09 2026 | $0.00125363 | $0.00121409 | $0.00128065 | $0.00121409 | $7,578 | $1,253,608 |
| May-08 2026 | $0.00120917 | $0.00120756 | $0.00143452 | $0.00138202 | $41,507 | $1,209,152 |
| May-07 2026 | $0.00137237 | $0.0013555 | $0.0016461 | $0.00162042 | $39,369 | $1,372,341 |
| May-06 2026 | $0.00156208 | $0.00122343 | $0.00170534 | $0.00122343 | $81,106 | $1,562,049 |
| May-05 2026 | $0.00122837 | $0.00115027 | $0.00122837 | $0.00115027 | $21,173 | $1,228,346 |
| May-04 2026 | $0.00115043 | $0.00112783 | $0.00124787 | $0.00120425 | $6,747 | $1,150,412 |
| May-03 2026 | $0.00121203 | $0.00113086 | $0.00121203 | $0.00118015 | $8,805 | $1,212,005 |
| May-02 2026 | $0.00118018 | $0.00116906 | $0.0012234 | $0.0012102 | $3,485 | $1,180,157 |
| May-01 2026 | $0.00121068 | $0.00114053 | $0.00123623 | $0.00120953 | $13,891 | $1,210,656 |