時価総額 $2.78T
-0.04%
ボリューム24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
硬貨
34.531
取引所
885
最後の更新
32 秒 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.001606 | $0.00149491 | $0.001606 | $0.00154484 | $12,042 | $1,605,968 |
| Apr-23 2026 | $0.00154491 | $0.00151456 | $0.00166457 | $0.00166457 | $9,830 | $1,544,879 |
| Apr-22 2026 | $0.00165749 | $0.00146972 | $0.00177527 | $0.00146972 | $42,293 | $1,657,453 |
| Apr-21 2026 | $0.00147124 | $0.00139427 | $0.0016049 | $0.00159072 | $38,094 | $1,471,212 |
| Apr-20 2026 | $0.00161131 | $0.00158943 | $0.00164383 | $0.00158943 | $10,953 | $1,611,280 |
| Apr-19 2026 | $0.00159082 | $0.00159082 | $0.00169184 | $0.00168674 | $9,693 | $1,590,784 |
| Apr-18 2026 | $0.00168609 | $0.0016773 | $0.00180025 | $0.00175767 | $2,076 | $1,686,057 |
| Apr-17 2026 | $0.00176291 | $0.00165528 | $0.00177702 | $0.00174888 | $12,851 | $1,762,879 |
| Apr-16 2026 | $0.00174834 | $0.00158634 | $0.00179432 | $0.00168386 | $24,072 | $1,748,308 |
| Apr-15 2026 | $0.00169556 | $0.00169556 | $0.00186233 | $0.00186233 | $56,292 | $1,695,528 |
| Apr-14 2026 | $0.00161879 | $0.00156888 | $0.00169616 | $0.00168844 | $10,623 | $1,618,759 |
| Apr-13 2026 | $0.0016567 | $0.00139292 | $0.0016567 | $0.00140033 | $32,151 | $1,656,669 |
| Apr-12 2026 | $0.00138989 | $0.00124392 | $0.00138989 | $0.00127734 | $19,728 | $1,389,863 |
| Apr-11 2026 | $0.00129291 | $0.00127768 | $0.00133423 | $0.00131624 | $6,826 | $1,292,886 |
| Apr-10 2026 | $0.00132114 | $0.00125029 | $0.00132114 | $0.0012662 | $2,719 | $1,321,120 |