시가총액 $2.78T
-0.18%
볼륨 24시간 $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00164495 | $0.00154069 | $0.00165516 | $0.00161868 | $11,372 | $1,644,915 |
| Apr-24 2026 | $0.001606 | $0.00149491 | $0.001606 | $0.00154484 | $12,042 | $1,605,968 |
| Apr-23 2026 | $0.00154491 | $0.00151456 | $0.00166457 | $0.00166457 | $9,830 | $1,544,879 |
| Apr-22 2026 | $0.00165749 | $0.00146972 | $0.00177527 | $0.00146972 | $42,293 | $1,657,453 |
| Apr-21 2026 | $0.00147124 | $0.00139427 | $0.0016049 | $0.00159072 | $38,094 | $1,471,212 |
| Apr-20 2026 | $0.00161131 | $0.00158943 | $0.00164383 | $0.00158943 | $10,953 | $1,611,280 |
| Apr-19 2026 | $0.00159082 | $0.00159082 | $0.00169184 | $0.00168674 | $9,693 | $1,590,784 |
| Apr-18 2026 | $0.00168609 | $0.0016773 | $0.00180025 | $0.00175767 | $2,076 | $1,686,057 |
| Apr-17 2026 | $0.00176291 | $0.00165528 | $0.00177702 | $0.00174888 | $12,851 | $1,762,879 |
| Apr-16 2026 | $0.00174834 | $0.00158634 | $0.00179432 | $0.00168386 | $24,072 | $1,748,308 |
| Apr-15 2026 | $0.00169556 | $0.00169556 | $0.00186233 | $0.00186233 | $56,292 | $1,695,528 |
| Apr-14 2026 | $0.00161879 | $0.00156888 | $0.00169616 | $0.00168844 | $10,623 | $1,618,759 |
| Apr-13 2026 | $0.0016567 | $0.00139292 | $0.0016567 | $0.00140033 | $32,151 | $1,656,669 |
| Apr-12 2026 | $0.00138989 | $0.00124392 | $0.00138989 | $0.00127734 | $19,728 | $1,389,863 |
| Apr-11 2026 | $0.00129291 | $0.00127768 | $0.00133423 | $0.00131624 | $6,826 | $1,292,886 |