시가총액 $2.12T
-4.18%
볼륨 24시간 $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
코인
34.665
거래소
204
실시간
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cryptocurrency Coin (CRYPTO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 361 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00108203 | $0.0010144 | $0.00108203 | $0.00105428 | $13,730 | $1,082,011 |
| May-22 2026 | $0.00107616 | $0.00107616 | $0.00116605 | $0.00116371 | $9,972 | $1,076,141 |
| May-21 2026 | $0.00114585 | $0.00112394 | $0.00116515 | $0.00115488 | $3,522 | $1,145,829 |
| May-20 2026 | $0.00115772 | $0.00108508 | $0.00116861 | $0.00109996 | $6,201 | $1,157,701 |
| May-19 2026 | $0.00109424 | $0.00107345 | $0.00110755 | $0.00110577 | $2,994 | $1,094,219 |
| May-18 2026 | $0.00108566 | $0.00106305 | $0.00113551 | $0.00110772 | $6,490 | $1,085,644 |
| May-17 2026 | $0.00114389 | $0.00114389 | $0.00122997 | $0.00119615 | $11,913 | $1,143,872 |
| May-16 2026 | $0.00120404 | $0.00118432 | $0.00131786 | $0.0012895 | $12,462 | $1,204,018 |
| May-15 2026 | $0.00129297 | $0.00128105 | $0.00134293 | $0.00133458 | $5,260 | $1,292,943 |
| May-14 2026 | $0.0013355 | $0.00131437 | $0.00139073 | $0.0013468 | $7,963 | $1,335,477 |
| May-13 2026 | $0.00134546 | $0.00128404 | $0.00144635 | $0.00139679 | $15,656 | $1,345,433 |
| May-12 2026 | $0.00139831 | $0.00129833 | $0.00140733 | $0.00134267 | $16,461 | $1,398,284 |
| May-11 2026 | $0.00135682 | $0.00122614 | $0.00135682 | $0.0013513 | $35,065 | $1,356,797 |
| May-10 2026 | $0.0013226 | $0.00119955 | $0.00135788 | $0.00125159 | $17,824 | $1,322,576 |
| May-09 2026 | $0.00125363 | $0.00121409 | $0.00128065 | $0.00121409 | $7,578 | $1,253,608 |