Cap Mercado $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Metaverse.Network Pioneer
2001
NEER
|
$0.047194 | 7.47% | 13.33% | 15.56% |
30d
-4.39%
60d
-42.93%
90d
-51.94%
|
Abert. $0.042115
Min. $0.040634
Máx. $0.047194
|
$82.26K 1.74M NEER | $918.08K |
|
||
| 2002 |
Cantina Royale
2002
CRT
|
$0.003761 | - | 0.83% | -8.53% |
30d
13.04%
60d
-29.48%
90d
-48.87%
|
Abert. $0.00373032
Min. $0.00372976
Máx. $0.00376086
|
$70.37K 18.71M CRT | $914.55K |
|
||
| 2003 |
RunesBridge
2003
RB
|
$0.014603 | -2.4% | -0.64% | -10.45% |
30d
-1.94%
60d
-71.28%
90d
-83.22%
|
Abert. $0.014949
Min. $0.014602
Máx. $0.015119
|
$1.28M 87.78M RB | $912.68K |
|
||
| 2004 |
Sparkpoint
2004
SRK
|
$0.000082 | 0.44% | 1.78% | -2.89% |
30d
-17.62%
60d
-37.27%
90d
-44.64%
|
Abert. $0.00008053
Min. $0.00008035
Máx. $0.00008214
|
$8.58K 104.46M SRK | $910.42K |
|
||
| 2005 |
Plastiks
2005
PLASTIK
|
$0.005960 | 1.03% | 4.9% | 17.32% |
30d
-6.49%
60d
-19.82%
90d
-26.65%
|
Abert. $0.00583756
Min. $0.0055324
Máx. $0.00596043
|
$28.66K 4.81M PLASTIK | $908.68K |
|
||
| 2006 |
Bitgesell
2006
BGL
|
$0.056202 | -0.02% | -6.57% | -19.72% |
30d
-16.78%
60d
-37.05%
90d
-68.47%
|
Abert. $0.060093
Min. $0.049749
Máx. $0.060596
|
$7.88K 140.21K BGL | $908.10K |
|
||
| 2007 |
Zeitgeist
2007
ZTG
|
$0.020113 | - | 5.49% | -29.46% |
30d
-42.75%
60d
-49.61%
90d
-56.41%
|
Abert. $0.019069
Min. $0.019065
Máx. $0.024234
|
$164.00 8.19K ZTG | $905.73K |
|
||
| 2008 |
Wrapped Rose
2008
wROSE
|
$0.086767 | 0.96% | 0.94% | -5.27% |
30d
-5.11%
60d
-3.73%
90d
-12.73%
|
Abert. $0.085453
Min. $0.08243
Máx. $0.086766
|
$4.83K 55.64K wROSE | $904.74K |
|
||
| 2009 |
Wrapped KuCoin Token
2009
WKCS
|
$9.46 | - | 0.59% | -2.63% |
30d
-7.13%
60d
-5.99%
90d
-5.17%
|
Abert. $9.433
Min. $9.372
Máx. $9.467
|
- - | $904.66K |
|
||
| 2010 |
Safe Haven
2010
HAVEN
|
$0.000298 | - | 0.69% | 8.98% |
30d
18.57%
60d
-2.21%
90d
-6.36%
|
Abert. $0.00029805
Min. $0.00028737
Máx. $0.00030304
|
$1.53K 5.13M HAVEN | $894.85K |
|
||
| 2011 |
Acet
2011
ACT
|
$0.003510 | -1.14% | 13.95% | 24.07% |
30d
-16.1%
60d
-78.29%
90d
-82.89%
|
Abert. $0.00301813
Min. $0.00300965
Máx. $0.00366726
|
$73.28K 20.88M ACT | $894.30K |
|
||
| 2012 |
SolarX
2012
SXCH
|
$0.050154 | -0.55% | 1.29% | -13.03% |
30d
-34.79%
60d
-33.49%
90d
-59.82%
|
Abert. $0.050997
Min. $0.045725
Máx. $0.050997
|
$3.61M 72.03M SXCH | $885.78K |
|
||
| 2013 |
Tenti / Airtnt
2013
TNT
|
$0.000227 | 2.29% | 8.21% | -5.78% |
30d
-26.42%
60d
-79.7%
90d
215.39%
|
Abert. $0.00020985
Min. $0.00020985
Máx. $0.00023207
|
$73.74K 324.67M TNT | $881.82K |
|
||
| 2014 |
Earn Network
2014
EARN
|
$0.000685 | -0.19% | -0.92% | -6.77% |
30d
-7.91%
60d
-26.68%
90d
-26.77%
|
Abert. $0.00065733
Min. $0.00065733
Máx. $0.00069174
|
$14.75K 21.53M EARN | $876.90K |
|
||
| 2015 |
Leeds United Fan Token
2015
LUFC
|
$0.174391 | -0.22% | 0.31% | 1.57% |
30d
5.91%
60d
-37.83%
90d
-64%
|
Abert. $0.174188
Min. $0.17373
Máx. $0.180338
|
$27.46K 157.44K LUFC | $875.20K |
|
||
| 2016 |
tBTC
2016
TBTC
|
$62,485.86 | - | 0.93% | 8.37% |
30d
1.95%
60d
-9.08%
90d
-0.76%
|
Abert. $61,238.25
Min. $61,238.25
Máx. $64,963.76
|
$183.00 0 TBTC | $874.80K |
|
||
| 2017 |
Dingocoin
2017
DINGO
|
$0.00000799 | 0.22% | 0.46% | -0.59% |
30d
-5.76%
60d
-29.65%
90d
-38.61%
|
Abert. $0.000007975
Min. $0.0000079549
Máx. $0.000008015
|
$152.44K 19.07B DINGO | $872.88K |
|
||
| 2018 |
WaykiChain
2018
WICC
|
$0.004151 | 0.43% | 2.45% | 12.58% |
30d
-3.51%
60d
-18.5%
90d
-24.51%
|
Abert. $0.00399243
Min. $0.00399243
Máx. $0.00427029
|
$434.09K 104.56M WICC | $871.80K |
|
||
| 2019 |
AurusCOIN / AurusDeFi / AurusX
2019
AX
|
$0.305392 | 0.06% | -20.68% | 16.8% |
30d
-28.97%
60d
-39.3%
90d
-43.38%
|
Abert. $0.319703
Min. $0.304854
Máx. $0.385061
|
$73.15K 239.53K AX | $871.56K |
|
||
| 2020 |
Integral
2020
ITGR
|
$0.004021 | - | -0.22% | -8.39% |
30d
-33.36%
60d
-49.3%
90d
-46.45%
|
Abert. $0.00402714
Min. $0.00401882
Máx. $0.00403132
|
$28.07K 6.98M ITGR | $863.86K |
|
||
| 2021 |
LanaCoin
2021
LANA
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.68%
90d
7.01%
|
Abert. $0.00067093
Min. $0.00067093
Máx. $0.00068209
|
$1.52K - | $863.75K |
|
||
| 2022 |
Piccolo Inu
2022
PINU
|
$0.0000000090 | - | - | -31.77% |
30d
-35.21%
60d
-49.56%
90d
-45.6%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$390.00 - | $860.00K |
|
||
| 2023 |
Nxt
2023
NXT
|
$0.000652 | - | - | 44.25% |
30d
-17.74%
60d
-50.04%
90d
-49.55%
|
Abert. $0.00065225
Min. $0.00065225
Máx. $0.00065225
|
$29.19K - | $859.57K |
|
||
| 2024 |
BitCone
2024
CONE
|
$0.00000153 | 1.14% | 12.66% | -12.74% |
30d
-38.45%
60d
-67.1%
90d
-75.01%
|
Abert. $0.000001333
Min. $0.000001333
Máx. $0.000001525
|
$4.68K 3.07B CONE | $857.73K |
|
||
| 2025 |
Jupiter
2025
JUP
|
$0.000664 | 0.72% | 0.17% | -8.69% |
30d
-24.87%
60d
-25.05%
90d
-52.49%
|
Abert. $0.00067395
Min. $0.0006579
Máx. $0.00067395
|
$182.00 274.06K JUP | $847.45K |
|
||
| 2026 |
PutinCoin
2026
PUT
|
$0.000710 | 0.07% | -3.6% | -7.08% |
30d
-5.75%
60d
23.58%
90d
5.82%
|
Abert. $0.00072411
Min. $0.0006357
Máx. $0.00073647
|
$4.44K - | $843.91K |
|
||
| 2027 |
Wrapped Elastos
2027
WELA
|
$2.24 | -0.1% | 6.14% | -3.16% |
30d
-3.34%
60d
-23.09%
90d
-33.01%
|
Abert. $2.1839
Min. $2.1088
Máx. $2.2408
|
$377.00 168.00 WELA | $839.80K |
|
||
| 2028 |
Wrapped OKT
2028
WOKT
|
$8.13 | - | -0.11% | -9.31% |
30d
-25.62%
60d
-37.72%
90d
-35.23%
|
Abert. $8.137
Min. $8.095
Máx. $8.137
|
- - | $833.27K |
|
||
| 2029 |
Aki Network
2029
AKI
|
$0.006532 | 29.52% | -0.24% | 49.69% |
30d
66.15%
60d
-37.84%
90d
-39.44%
|
Abert. $0.00663718
Min. $0.0047517
Máx. $0.0067143
|
$45.62K 6.98M AKI | $831.72K |
|
||
| 2030 |
HoDooi
2030
HOD
|
$0.001678 | 0.63% | 1.71% | -8.54% |
30d
-7.18%
60d
-36.63%
90d
-51.61%
|
Abert. $0.00160575
Min. $0.00158774
Máx. $0.00170659
|
$90.20K 53.76M HOD | $825.27K |
|
||
| 2031 |
bloXmove
2031
BLXM
|
$0.047199 | -4.26% | 11.11% | -12.28% |
30d
-17.09%
60d
-47.48%
90d
-59.83%
|
Abert. $0.043029
Min. $0.042275
Máx. $0.049337
|
$3.84K 81.40K BLXM | $817.24K |
|
||
| 2032 |
Etho Protocol / Ether-1
2032
ETHO
|
$0.010430 | 10.11% | 36.63% | 57.13% |
30d
66.78%
60d
43.65%
90d
1.51%
|
Abert. $0.00846351
Min. $0.00745354
Máx. $0.01043
|
$94.95K 9.10M ETHO | $814.83K |
|
||
| 2033 |
TransferCoin
2033
TX
|
$0.102122 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.100639
Min. $0.100639
Máx. $0.102314
|
$0 - | $811.71K |
|
||
| 2034 |
CryptoWar xBlade / OpenWorld
2034
OPEN
|
$0.015675 | - | - | -10.55% |
30d
-0.61%
60d
-0.9%
90d
85.62%
|
Abert. $0.015675
Min. $0.015675
Máx. $0.015675
|
$0 - | $809.13K |
|
||
| 2035 |
Scotty Beam
2035
SCOTTY
|
$0.001754 | - | 0.94% | -5.59% |
30d
-21.98%
60d
-37.91%
90d
-57.54%
|
Abert. $0.00173791
Min. $0.00173311
Máx. $0.0017557
|
$395.00 225.53K SCOTTY | $808.17K |
|
||
| 2036 |
XMON
2036
XMON
|
$537.50 | 2.03% | -10.05% | -3.87% |
30d
-34.55%
60d
-12.15%
90d
-21.99%
|
Abert. $629.22
Min. $526.42
Máx. $629.22
|
$27.08K 50.00 XMON | $803.51K |
|
||
| 2037 |
Portuma
2037
POR
|
$0.000583 | -0.45% | -1.59% | -5.99% |
30d
-26.06%
60d
2.62%
90d
10.95%
|
Abert. $0.0006291
Min. $0.00057347
Máx. $0.0006291
|
$1.62M 2.78B POR | $801.00K |
|
||
| 2038 |
Mover
2038
MOVE
|
$0.094292 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Abert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$381.00 - | $800.86K |
|
||
| 2039 |
TomTomCoin
2039
TOMS
|
$0.000291 | -2.03% | 0.03% | -6.47% |
30d
-65.23%
60d
-91.5%
90d
-89%
|
Abert. $0.00028422
Min. $0.00028404
Máx. $0.00029713
|
$1.23M 4.24B TOMS | $800.63K |
|
||
| 2040 |
KEK
2040
KEKE
|
$0.0000000100 | - | 1.27% | -20.32% |
30d
-37.19%
60d
-70.17%
90d
-66.68%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$220.40K 22.04T KEKE | $798.36K |
|
||
| 2041 |
Bankex
2041
BKX
|
$0.001996 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00196245
Min. $0.00193638
Máx. $0.00200622
|
$30.00 - | $798.24K |
|
||
| 2042 |
UniMex Network
2042
UMX
|
$0.082456 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$26.00 - | $793.30K |
|
||
| 2043 |
Garlicoin
2043
GRLC
|
$0.011575 | -0.23% | -9.37% | 15.97% |
30d
-0.33%
60d
-15.55%
90d
-4.18%
|
Abert. $0.014075
Min. $0.011508
Máx. $0.014092
|
$58.00 5.09K GRLC | $793.20K |
|
||
| 2044 |
Walton
2044
WTC
|
$0.008852 | -0.31% | 229.16% | 5.47% |
30d
19.32%
60d
88.24%
90d
-23.65%
|
Abert. $0.00268087
Min. $0.00268087
Máx. $0.00889305
|
$9.00 - | $792.39K |
|
||
| 2045 |
Revolve Games
2045
RPG
|
$0.010246 | 0.04% | -2.44% | 0.05% |
30d
-10.07%
60d
-23.06%
90d
-34.57%
|
Abert. $0.010503
Min. $0.010241
Máx. $0.010503
|
$518.00 50.59K RPG | $790.62K |
|
||
| 2046 |
Internet of Energy Network
2046
IOEN
|
$0.002494 | 0.03% | 0.4% | -8.29% |
30d
-11.9%
60d
-15.94%
90d
-23.17%
|
Abert. $0.00249653
Min. $0.00244718
Máx. $0.00251922
|
$2.72K 1.09M IOEN | $790.60K |
|
||
| 2047 |
Wrapped TFUEL
2047
WTFUEL
|
$0.068209 | 0.39% | 3.85% | -5.36% |
30d
-10.44%
60d
-25.57%
90d
-40.66%
|
Abert. $0.065912
Min. $0.065353
Máx. $0.068209
|
$30.37K 445.22K WTFUEL | $783.80K |
|
||
| 2048 |
VNX Gold
2048
VNXAU
|
$77.34 | 0.19% | 1.85% | -0.41% |
30d
2.99%
60d
2.04%
90d
1.97%
|
Abert. $75.66
Min. $75.66
Máx. $77.35
|
$131.69K 1.70K VNXAU | $781.13K |
|
||
| 2049 |
ANKR Reward Bearing MATIC
2049
ankrMATIC
|
$0.588177 | - | -5.51% | -3.41% |
30d
-12.54%
60d
-29.97%
90d
-28.63%
|
Abert. $0.622532
Min. $0.588176
Máx. $0.622532
|
$149.00 253.00 ankrMATIC | $775.68K |
|
||
| 2050 |
Dreams Quest
2050
DREAMS
|
$0.000494 | -0.77% | -2.38% | -18.57% |
30d
-14.7%
60d
-52.31%
90d
-63.88%
|
Abert. $0.00049617
Min. $0.0004847
Máx. $0.00050671
|
$128.69K 260.41M DREAMS | $772.99K |
|
28.264 Moedas monitoradas - Página
41 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.