Cap Mercado $4.38T 1.8%
Volume 24h $333.79B 1.1%
BTC % 52.71% -1.08%
ETH % 12.99% 2.3%
Moedas 33.135 +10
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001
BobaCat
BobaCat
2001
PSPS
$0.004199 0.03% 6.51% 17.23%
30d -9.52%
60d 9%
90d 2.85%
Abert. $0.00388816
Min. $0.00387746
Máx. $0.00420737
$112.07K 26.69M PSPS $2.42M
2002 $0.000150 -0.01% 0.45% 1%
30d -1.33%
60d 10.57%
90d 12.46%
Abert. $0.00014925
Min. $0.00014917
Máx. $0.0001499
$17.00K 113.46M ASK $2.42M
2003
CHADETTE
CHADETTE
2003
CHADETTE
$0.002497 -0.25% 7.23% 18.9%
30d -18.01%
60d 14.17%
90d -13.44%
Abert. $0.00232826
Min. $0.00230146
Máx. $0.00250314
$3.98K 1.60M CHADETTE $2.41M
2004 $0.002414 -1.99% -3.86% -7.04%
30d -21.72%
60d -72.31%
90d -55.16%
Abert. $0.00252308
Min. $0.00232359
Máx. $0.00253687
$287.90K 119.25M AP $2.41M
2005
PoSciDonDAO
PoSciDonDAO
2005
SCI
$0.674773 -0.51% 16.02% 19.61%
30d -32.47%
60d -10.08%
90d -3.55%
Abert. $0.575398
Min. $0.575398
Máx. $0.683762
$86.73K 128.53K SCI $2.41M
2006
Landshare
Landshare
2006
LAND
$0.449446 0.76% 1.19% 7.74%
30d -24.88%
60d -15.98%
90d -26.84%
Abert. $0.447725
Min. $0.437294
Máx. $0.459662
$164.84K 366.76K LAND $2.40M
2007 $0.002576 -0.23% 7.26% -20.11%
30d -58.17%
60d -93.01%
90d -93.01%
Abert. $0.00233971
Min. $0.00233971
Máx. $0.00271438
$859.62K 333.73M BOSS $2.40M
2008
Seedworld
Seedworld
2008
SWORLD
$0.000442 - -2.72% 8.15%
30d -23.68%
60d 32.07%
90d 4.28%
Abert. $0.00045214
Min. $0.00043197
Máx. $0.00045411
- - $2.39M
2009 $0.005195 0.27% 2.73% -2.55%
30d -27.98%
60d -31.33%
90d -7.32%
Abert. $0.00504979
Min. $0.00504836
Máx. $0.00519526
$612.98K 117.99M HINT $2.39M
2010
Cryptify AI
Cryptify AI
2010
CRAI
$0.002478 -2.05% -5.91% -22.05%
30d -48.91%
60d -20.92%
90d -48.01%
Abert. $0.00268634
Min. $0.00220021
Máx. $0.00268634
$37.20K 15.02M CRAI $2.39M
2011
GameZone
GameZone
2011
GZONE
$0.002824 -0.06% -0.34% 0.64%
30d -15.11%
60d 13.2%
90d 15.44%
Abert. $0.00278618
Min. $0.00276041
Máx. $0.00289318
$19.28K 6.83M GZONE $2.37M
2012
GameSwift
GameSwift
2012
GSWIFT
$0.006571 7.84% 8.75% 8.53%
30d -13.54%
60d -8.54%
90d -22.47%
Abert. $0.00606241
Min. $0.00597009
Máx. $0.00657143
$192.50K 29.29M GSWIFT $2.37M
2013
Sylo
Sylo
2013
SYLO
$0.000368 0.7% 0.91% -21.08%
30d -11.08%
60d -8.26%
90d -13.63%
Abert. $0.00036572
Min. $0.00035287
Máx. $0.00036888
$344.69K 936.53M SYLO $2.36M
2014 $0.005188 -0.42% -6.84% 18.1%
30d -78.41%
60d -78.41%
90d -78.41%
Abert. $0.00548465
Min. $0.00510252
Máx. $0.00569556
$2.15M 414.60M TOWN $2.36M
2015
Nexus
Nexus
2015
NXS
$0.030832 - - 5.25%
30d 11.06%
60d -32.67%
90d -20%
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
$13.50K - $2.36M
2016
QSTAY
QSTAY
2016
QSTAY
$0.002357 -12.36% -31.06% 91.32%
30d 360.61%
60d 360.61%
90d 360.61%
Abert. $0.00292613
Min. $0.00233126
Máx. $0.00366865
$873.78K 370.75M QSTAY $2.36M
2017 $0.003510 0.34% 1.67% -16.46%
30d 14.61%
60d -43.4%
90d -74.69%
Abert. $0.00329717
Min. $0.00329717
Máx. $0.00353677
$32.36K 9.22M XZK $2.36M
2018
Bubb
Bubb
2018
BUBB
$0.002348 -0.99% 0.3% 3.95%
30d 28.25%
60d 55.93%
90d 10.15%
Abert. $0.00238852
Min. $0.00227916
Máx. $0.00259622
$1.40M 594.98M BUBB $2.35M
2019
SHOPX / Splyt
SHOPX / Splyt
2019
SHOPX
$0.004875 - -20.98% -7.89%
30d -81.75%
60d -80.68%
90d -81.72%
Abert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
$28.15K - $2.34M
2020
Dark Eclipse
Dark Eclipse
2020
DARK
$0.002332 0.2% -0.5% -2.24%
30d -49.76%
60d -11.72%
90d -59.65%
Abert. $0.00234437
Min. $0.00228228
Máx. $0.00234952
$6.89M 2.96B DARK $2.33M
2021
Orbitt Token
Orbitt Token
2021
ORBT
$0.155229 -0.45% 2.34% 12.3%
30d -24.43%
60d -28.77%
90d -34.6%
Abert. $0.151806
Min. $0.151102
Máx. $0.156047
$126.00 815.00 ORBT $2.32M
2022 $0.00000232 0.25% 3.96% 1.86%
30d -13.41%
60d 58.37%
90d 54.65%
Abert. $0.000002246
Min. $0.000002217
Máx. $0.000002317
$322.25K 139.20B NATO $2.32M
2023
Koinos
Koinos
2023
KOIN
$0.027758 - 15.97% 20.9%
30d -44.36%
60d -22.82%
90d -21.38%
Abert. $0.024001
Min. $0.023921
Máx. $0.032341
$3.86K 138.88K KOIN $2.31M
2024
Zyfi
Zyfi
2024
ZFI
$0.029482 -0.02% 2.55% 7.34%
30d -38.58%
60d 69.13%
90d 72.68%
Abert. $0.02924
Min. $0.028388
Máx. $0.029516
$41.96K 1.42M ZFI $2.31M
2025
POOH
POOH
2025
POOH
$0.0000000050 -0.05% 6.76% -11.34%
30d -34.83%
60d -26.33%
90d -23.95%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$75.80K 15.16T POOH $2.31M
2026 $0.002302 -2.1% -2.49% 10.35%
30d -7.24%
60d 20.87%
90d 6.06%
Abert. $0.00235762
Min. $0.00218851
Máx. $0.00239012
$240.39K 104.42M ELIZA $2.30M
2027
Taker
Taker
2027
TAKER
$0.013495 -0.02% -1.31% 5.58%
30d -25.51%
60d -78.12%
90d -78.12%
Abert. $0.013597
Min. $0.013275
Máx. $0.014118
$2.30M 170.54M TAKER $2.29M
2028 $0.000793 0.4% 1.98% 1.11%
30d -19.14%
60d -31.61%
90d -36.93%
Abert. $0.00078525
Min. $0.00077026
Máx. $0.00080298
$218.90K 276.07M SQT $2.29M
2029
WiFi Map
WiFi Map
2029
WIFI
$0.003294 -0.83% 1.36% -21.56%
30d -12.66%
60d -18.1%
90d -21.09%
Abert. $0.00322411
Min. $0.0032159
Máx. $0.00332335
$135.12K 41.02M WIFI $2.29M
2030
ZeroLend
ZeroLend
2030
ZERO
$0.000042 0.14% 2.61% 2.11%
30d -34.86%
60d -22.31%
90d -1.78%
Abert. $0.0000405
Min. $0.00003866
Máx. $0.00004153
$185.88K 4.48B ZERO $2.28M
2031 $0.0000000070 0.14% 0.05% -23.56%
30d -31.56%
60d -50.39%
90d -50.39%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$64.97K 9.28T BABYGROK $2.27M
2032 $0.002309 0.24% 10.19% 17.53%
30d 134.36%
60d 165.44%
90d 174.99%
Abert. $0.0021326
Min. $0.0020793
Máx. $0.00230898
$715.94K 310.07M RYS $2.27M
2033
Angola
Angola
2033
AGLA
$0.001138 1.77% -36.47% -34.97%
30d -43.62%
60d -3.45%
90d 5.21%
Abert. $0.00177909
Min. $0.00102171
Máx. $0.00179095
$907.99K 798.10M AGLA $2.27M
2034
Dark Cheems
Dark Cheems
2034
TOTAKEKE
$0.002267 1.98% 3.02% -42.17%
30d -62.77%
60d 596.27%
90d 596.27%
Abert. $0.0021901
Min. $0.00192735
Máx. $0.00236653
$440.95K 194.51M TOTAKEKE $2.27M
2035
Orbit Chain
Orbit Chain
2035
ORBC
$0.003306 - 3.82% 8.7%
30d -34.23%
60d 42.91%
90d 11.96%
Abert. $0.00318478
Min. $0.00318478
Máx. $0.00330643
$1.79K - $2.27M
2036 $0.072082 -0.12% 4.27% 7.06%
30d -16.08%
60d 18.5%
90d 10.13%
Abert. $0.06913
Min. $0.069127
Máx. $0.072527
$401.00 5.57K DEFIT $2.26M
2037
Pepes Dog
Pepes Dog
2037
ZEUS
$0.0000000050 -0.82% -1.28% 9.94%
30d -50.65%
60d -66.73%
90d -79.96%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$418.98K 83.80T ZEUS $2.25M
2038
Axol
Axol
2038
AXOL
$0.002243 -1.47% -1.83% -8.69%
30d -33.29%
60d -6.73%
90d 29.01%
Abert. $0.00233321
Min. $0.00223929
Máx. $0.00250896
$83.81K 37.37M AXOL $2.24M
2039
GAM3S.GG
GAM3S.GG
2039
G3
$0.003860 -0.08% 1.79% 9.95%
30d -26.62%
60d 0.17%
90d -13.31%
Abert. $0.00368769
Min. $0.00363226
Máx. $0.00392862
$393.77K 102.01M G3 $2.24M
2040
Chihuahua
Chihuahua
2040
HUAHUA
$0.000024 0.01% 4.77% 0.77%
30d -44.39%
60d -20.24%
90d 38.65%
Abert. $0.00002312
Min. $0.00002272
Máx. $0.0000243
$495.89K 20.69B HUAHUA $2.24M
2041 $0.032221 0.24% 1.54% 9.53%
30d -10.07%
60d 32.46%
90d 47.54%
Abert. $0.031342
Min. $0.031342
Máx. $0.032255
$2.10K 65.15K ARCAS $2.24M
2042
StupidCoin
StupidCoin
2042
STUPID
$0.002246 -0.99% 7.6% 17.43%
30d -42.2%
60d -49.65%
90d 180.99%
Abert. $0.00201395
Min. $0.00199591
Máx. $0.00231705
$1.90M 846.16M STUPID $2.23M
2043
Talent Protocol
Talent Protocol
2043
TALENT
$0.007613 0.29% 1.67% 1.22%
30d -20.28%
60d 29.77%
90d 30.93%
Abert. $0.00749949
Min. $0.00748692
Máx. $0.00867222
$465.19K 61.11M TALENT $2.23M
2044
Fuse Network
Fuse Network
2044
FUSE
$0.010113 -0.02% -2.24% -6.07%
30d -6.66%
60d -7.31%
90d -4.95%
Abert. $0.010385
Min. $0.010113
Máx. $0.010549
$559.54K 55.33M FUSE $2.22M
2045
Stratos
Stratos
2045
STOS
$0.057231 0.32% -3.44% -12.91%
30d -58.49%
60d -50.98%
90d -56.24%
Abert. $0.059753
Min. $0.056296
Máx. $0.060284
$169.59K 2.96M STOS $2.22M
2046
Redbrick
Redbrick
2046
BRIC
$0.009435 1.46% 5.09% 4.9%
30d -69.69%
60d 14.03%
90d -74.86%
Abert. $0.00889241
Min. $0.00847545
Máx. $0.00964166
$413.06K 43.78M BRIC $2.22M
2047 $0.004193 17.33% 53.42% 1269.94%
30d -60.45%
60d 158.16%
90d -84.59%
Abert. $0.00414408
Min. $0.00249598
Máx. $0.00646895
$10.74K 2.56M VRTX $2.22M
2048
Presearch
Presearch
2048
PRE
$0.005568 0.13% 1.07% 4.9%
30d 59.42%
60d 52.11%
90d 70.45%
Abert. $0.00553263
Min. $0.00550097
Máx. $0.00556881
$11.06K 1.99M PRE $2.21M
2049 $0.000275 -2.24% -5.25% -16.25%
30d -28.16%
60d 100.01%
90d 124.86%
Abert. $0.00028672
Min. $0.00027468
Máx. $0.00029867
$2.12M 7.70B BRG $2.20M
2050
MongCoin
MongCoin
2050
$MONG
$0.0000000030 0.19% 5.3% 12.24%
30d -20.43%
60d 8.38%
90d 18.22%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$97.51K 32.50T $MONG $2.19M
33.135 Moedas monitoradas - Página 41 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.