Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SolCex
2001
SOLCEX
|
$0.001942 | 0.95% | -11.11% | -19.43% |
30d
-35.43%
60d
-54.35%
90d
-34.32%
|
Abert. $0.00220385
Min. $0.00192392
Máx. $0.00230718
|
$24.76K 12.75M SOLCEX | $1.52M |
|
||
| 2002 |
Efinity
2002
EFI
|
$0.017416 | - | 40.41% | -62.64% |
30d
-53.87%
60d
-62.72%
90d
-62.7%
|
Abert. $0.014387
Min. $0.012224
Máx. $0.018129
|
$57.51K - | $1.51M |
|
||
| 2003 |
Vexanium
2003
VEX
|
$0.002058 | -0.02% | 2.44% | 2.9% |
30d
-9.59%
60d
-16.58%
90d
-28.67%
|
Abert. $0.00200909
Min. $0.00199744
Máx. $0.00206539
|
$59.54K 28.94M VEX | $1.51M |
|
||
| 2004 |
Linde plc Tokenized Stock (Ondo)
2004
LINon
|
$458.85 | -0.07% | 0.72% | 1.16% |
30d
6.73%
60d
11.29%
90d
8.76%
|
Abert. $456.30
Min. $455.53
Máx. $462.34
|
$1.85M 4.04K LINon | $1.51M |
|
||
| 2005 |
Toucan Protocol: Base Carbon Tonne
2005
BCT
|
$0.080625 | -0.12% | -0.79% | -8.87% |
30d
-22.52%
60d
-52.01%
90d
-66.8%
|
Abert. $0.081431
Min. $0.080624
Máx. $0.081573
|
$51.00 633.00 BCT | $1.51M |
|
||
| 2006 |
Abbott Tokenized Stock (Ondo)
2006
ABTon
|
$109.66 | -0.03% | 1.53% | 1.98% |
30d
-12.78%
60d
-13.4%
90d
-10.56%
|
Abert. $106.99
Min. $106.99
Máx. $109.86
|
$1.78M 16.27K ABTon | $1.50M |
|
||
| 2007 |
Areum
2007
AREA
|
$0.012710 | -8.1% | -14.27% | -29.86% |
30d
-23.78%
60d
101.95%
90d
74.64%
|
Abert. $0.015028
Min. $0.012709
Máx. $0.015483
|
$3.38K 266.30K AREA | $1.50M |
|
||
| 2008 |
SubQuery Network
2008
SQT
|
$0.000417 | -0.56% | -4.66% | -16.75% |
30d
27.32%
60d
-1.94%
90d
-44.31%
|
Abert. $0.00043768
Min. $0.00041662
Máx. $0.00044254
|
$88.53K 212.27M SQT | $1.49M |
|
||
| 2009 |
Masa
2009
MASA
|
$0.001201 | -4.7% | -13.38% | -20.36% |
30d
-65.1%
60d
-68.77%
90d
-82.63%
|
Abert. $0.00140205
Min. $0.00120122
Máx. $0.00140205
|
$71.13K 59.21M MASA | $1.48M |
|
||
| 2010 |
Cypherium
2010
CPH
|
$0.003864 | 0.05% | 2.27% | -8.24% |
30d
-6.38%
60d
-25.84%
90d
-24.96%
|
Abert. $0.00379851
Min. $0.0037772
Máx. $0.00398425
|
$55.50K 14.36M CPH | $1.48M |
|
||
| 2011 |
Accenture Tokenized Stock (Ondo)
2011
ACNon
|
$267.04 | 0.05% | 1.02% | -5.66% |
30d
-1.13%
60d
1.21%
90d
5.56%
|
Abert. $265.26
Min. $264.34
Máx. $272.67
|
$6.94M 25.99K ACNon | $1.48M |
|
||
| 2012 |
catwifmask
2012
MASK
|
$0.001473 | -0.3% | -10.28% | -23.79% |
30d
-22.94%
60d
-42.64%
90d
-46.19%
|
Abert. $0.00171635
Min. $0.00147308
Máx. $0.0017631
|
$361.33K 245.29M MASK | $1.47M |
|
||
| 2013 |
Orbitcoin
2013
ORB
|
$0.456583 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Abert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$2.00 - | $1.47M |
|
||
| 2014 |
Novo Nordisk tokenized stock (xStock)
2014
NVOX
|
$59.21 | - | 0.18% | -5.1% |
30d
15.86%
60d
24.72%
90d
20.34%
|
Abert. $59.02
Min. $59.02
Máx. $59.20
|
$76.00 1.00 NVOX | $1.47M |
|
||
| 2015 |
just buy $1 worth of this coin
2015
$1
|
$0.001468 | -2.31% | -7.26% | -13.25% |
30d
-35.51%
60d
-15.19%
90d
-24.71%
|
Abert. $0.00154109
Min. $0.00146784
Máx. $0.00172566
|
$643.81K 438.61M $1 | $1.47M |
|
||
| 2016 |
Robonomics.network
2016
XRT
|
$0.858510 | -4.34% | -4.76% | -13.47% |
30d
13.99%
60d
8.8%
90d
-39.48%
|
Abert. $0.780099
Min. $0.780099
Máx. $0.951882
|
$13.54K 15.77K XRT | $1.46M |
|
||
| 2017 |
Marvell tokenized stock (xStock)
2017
MRVLX
|
$80.50 | - | 0.01% | 2.98% |
30d
-6.16%
60d
-12.81%
90d
-14.74%
|
Abert. $80.23
Min. $80.23
Máx. $80.49
|
$98.00 1.00 MRVLX | $1.46M |
|
||
| 2018 |
Atlas Navi
2018
NAVI
|
$0.009000 | -5.8% | -13.31% | -34.59% |
30d
-40.65%
60d
-56.89%
90d
-64.65%
|
Abert. $0.00990442
Min. $0.00895576
Máx. $0.012656
|
$131.20K 14.58M NAVI | $1.46M |
|
||
| 2019 |
Crypton
2019
CRYPN
|
$0.138575 | -1.67% | -4.27% | -4.99% |
30d
-6.67%
60d
-9.53%
90d
-12.29%
|
Abert. $0.143692
Min. $0.138574
Máx. $0.14516
|
$290.54K 2.10M CRYPN | $1.45M |
|
||
| 2020 |
Solanium
2020
SLIM
|
$0.014484 | -3.79% | -13.34% | -25.81% |
30d
-32.74%
60d
-15.61%
90d
-39.2%
|
Abert. $0.016433
Min. $0.014483
Máx. $0.017402
|
$111.19K 7.68M SLIM | $1.45M |
|
||
| 2021 |
BASE
2021
BASE
|
$0.00000155 | -4.01% | -4.99% | -7.21% |
30d
-32.82%
60d
-31.69%
90d
-46.54%
|
Abert. $0.000001627
Min. $0.00000155
Máx. $0.000001688
|
$5.15K 3.32B BASE | $1.44M |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.009356 | -0.6% | -1.74% | -7.57% |
30d
-9.1%
60d
-17.83%
90d
-62.97%
|
Abert. $0.00949349
Min. $0.00935629
Máx. $0.00954445
|
$268.56K 28.70M CYC | $1.44M |
|
||
| 2023 |
OKX Wrapped SOL
2023
XSOL
|
$103.15 | -0.74% | -10.54% | -18.88% |
30d
-19.24%
60d
-19.24%
90d
-19.24%
|
Abert. $115.90
Min. $103.15
Máx. $118.87
|
$412.58K 4.00K XSOL | $1.43M |
|
||
| 2024 |
Anduril tokenized stock (PreStocks)
2024
ANDURIL
|
$124.56 | -0.21% | -0.23% | 2.91% |
30d
26.6%
60d
70.91%
90d
70.91%
|
Abert. $126.19
Min. $124.56
Máx. $126.24
|
$229.57K 1.84K ANDURIL | $1.43M |
|
||
| 2025 |
Dingocoin
2025
DINGO
|
$0.000012 | -0.23% | -1.23% | -2.59% |
30d
-14.78%
60d
-35.43%
90d
-50.62%
|
Abert. $0.00001244
Min. $0.00001234
Máx. $0.00001254
|
$178.45K 14.46B DINGO | $1.42M |
|
||
| 2026 |
StrikeBit AI
2026
STRIKE
|
$0.006751 | 0.24% | 0.36% | 1.88% |
30d
-3.6%
60d
-4.59%
90d
-55.69%
|
Abert. $0.00672101
Min. $0.00671549
Máx. $0.00675057
|
$232.76K 34.48M STRIKE | $1.42M |
|
||
| 2027 |
GensoKishi’s Metaverse
2027
MV
|
$0.003722 | 0.05% | - | -4.42% |
30d
-24.59%
60d
8.68%
90d
-34.94%
|
Abert. $0.00371399
Min. $0.00365122
Máx. $0.00372427
|
$219.30K 58.92M MV | $1.42M |
|
||
| 2028 |
DFDV tokenized stock (xStock)
2028
DFDVX
|
$5.00 | -1.87% | -4.52% | -17.33% |
30d
-2.27%
60d
-26.67%
90d
-53.27%
|
Abert. $5.301
Min. $5.000
Máx. $5.392
|
$1.34M 268.08K DFDVX | $1.42M |
|
||
| 2029 |
General Electric Tokenized Stock (Ondo)
2029
GEon
|
$306.98 | 0.05% | 0.17% | 4.6% |
30d
-0.67%
60d
5.38%
90d
-0.74%
|
Abert. $304.73
Min. $304.73
Máx. $307.45
|
$395.91K 1.29K GEon | $1.42M |
|
||
| 2030 |
Exxon Mobil tokenized stock (xStock)
2030
XOMX
|
$141.52 | - | -0.88% | -2.65% |
30d
17.87%
60d
22.91%
90d
23.61%
|
Abert. $142.96
Min. $138.98
Máx. $142.96
|
$629.00 4.00 XOMX | $1.42M |
|
||
| 2031 |
Anome
2031
ANOME
|
$0.047106 | -1.11% | -0.92% | -3.64% |
30d
-7.04%
60d
-30.14%
90d
-65.88%
|
Abert. $0.047373
Min. $0.047105
Máx. $0.04792
|
$1.03M 21.89M ANOME | $1.41M |
|
||
| 2032 |
老子
2032
老子
|
$0.001413 | -8.77% | -8.45% | -25.01% |
30d
1678.22%
60d
1678.22%
90d
1678.22%
|
Abert. $0.00158516
Min. $0.00141292
Máx. $0.00174984
|
$5.96M 4.22B 老子 | $1.41M |
|
||
| 2033 |
Troll (New)
2033
TROLL
|
$0.0000000010 | -0.43% | -6.5% | -10.71% |
30d
-19.03%
60d
-13.68%
90d
-40.67%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$173.43K 173.43T TROLL | $1.41M |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.007375 | -3.59% | -4.38% | 0.15% |
30d
2.99%
60d
0.23%
90d
-33.01%
|
Abert. $0.00784999
Min. $0.00737529
Máx. $0.00792671
|
$291.19K 39.48M GRACY | $1.40M |
|
||
| 2035 |
OPEN tokenized stock (xStock)
2035
OPENX
|
$5.36 | - | -1.49% | -13.31% |
30d
-9.13%
60d
-24.84%
90d
-31.65%
|
Abert. $5.640
Min. $5.350
Máx. $5.640
|
$11.00 2.00 OPENX | $1.40M |
|
||
| 2036 |
Kima Network
2036
KIMA
|
$0.021194 | -2.21% | -11.63% | -26.15% |
30d
-37.36%
60d
-48.91%
90d
-59.45%
|
Abert. $0.023237
Min. $0.021194
Máx. $0.024292
|
$303.91K 14.34M KIMA | $1.40M |
|
||
| 2037 |
ROVR Network
2037
ROVR
|
$0.006476 | -0.02% | -0.21% | -8.84% |
30d
-18.25%
60d
-25.91%
90d
-29.98%
|
Abert. $0.00649285
Min. $0.00646071
Máx. $0.00649421
|
$76.96K 11.88M ROVR | $1.39M |
|
||
| 2038 |
NanoByte Token
2038
NBT
|
$0.001476 | -1.44% | -2.43% | -8.01% |
30d
-6.45%
60d
-5.32%
90d
-26.1%
|
Abert. $0.00152238
Min. $0.00147577
Máx. $0.00153978
|
$16.41K 11.12M NBT | $1.39M |
|
||
| 2039 |
Stratos
2039
STOS
|
$0.035836 | -1.33% | -2.36% | -15.19% |
30d
-38.9%
60d
-49.1%
90d
-54.48%
|
Abert. $0.037777
Min. $0.035836
Máx. $0.037777
|
$126.59K 3.53M STOS | $1.39M |
|
||
| 2040 |
ichi.farm
2040
ICHI
|
$0.147551 | -0.98% | -6.87% | -14.77% |
30d
-17.22%
60d
-24.37%
90d
-52.92%
|
Abert. $0.158138
Min. $0.14755
Máx. $0.158449
|
$886.00 6.01K ICHI | $1.38M |
|
||
| 2041 |
AVINOC
2041
AVINOC
|
$0.003549 | - | 23.16% | -0.74% |
30d
-5.17%
60d
-14.89%
90d
-43.66%
|
Abert. $0.00288114
Min. $0.00288114
Máx. $0.00354866
|
$30.00 - | $1.38M |
|
||
| 2042 |
Landshare
2042
LAND
|
$0.258473 | -3.05% | -7.24% | -2.99% |
30d
-8.59%
60d
-19.13%
90d
-45.38%
|
Abert. $0.276431
Min. $0.258473
Máx. $0.278806
|
$168.99K 653.79K LAND | $1.38M |
|
||
| 2043 |
TOP Network
2043
TOPN
|
$0.000096 | -0.07% | - | - |
30d
-0.02%
60d
-0.2%
90d
-0.21%
|
Abert. $0.00009585
Min. $0.00009583
Máx. $0.00009591
|
$333.41K 3.48B TOPN | $1.38M |
|
||
| 2044 |
Boeing Tokenized Stock (Ondo)
2044
BAon
|
$233.35 | 0.03% | 1.13% | -7.27% |
30d
7.51%
60d
15.13%
90d
16%
|
Abert. $232.30
Min. $230.43
Máx. $234.32
|
$742.62K 3.18K BAon | $1.37M |
|
||
| 2045 |
TrueFlip
2045
TFL
|
$0.220000 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$1.00 - | $1.37M |
|
||
| 2046 |
Bitcicoin
2046
BITCI
|
$0.000178 | - | - | - |
30d
0.02%
60d
0.02%
90d
708.6%
|
Abert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2047 |
DeFi Kingdoms
2047
JEWEL
|
$0.012077 | -1.74% | -4.08% | -13.85% |
30d
-15.3%
60d
-31.11%
90d
-50.13%
|
Abert. $0.012591
Min. $0.012077
Máx. $0.012591
|
$502.00 41.64K JEWEL | $1.37M |
|
||
| 2048 |
Wells Fargo Tokenized Stock (Ondo)
2048
WFCon
|
$91.09 | - | 0.33% | 4.11% |
30d
-3.1%
60d
4.8%
90d
4.42%
|
Abert. $91.34
Min. $90.77
Máx. $91.34
|
- - | $1.37M |
|
||
| 2049 |
GPUnet
2049
GPU
|
$0.134264 | - | -10.35% | -12.89% |
30d
-6.86%
60d
-11.22%
90d
-41.35%
|
Abert. $0.149283
Min. $0.132635
Máx. $0.149766
|
- - | $1.37M |
|
||
| 2050 |
Palu
2050
PALU
|
$0.001365 | -0.77% | -9.02% | -20.64% |
30d
-59.87%
60d
-78.22%
90d
-93.56%
|
Abert. $0.00159717
Min. $0.00136523
Máx. $0.00159942
|
$716.34K 524.70M PALU | $1.37M |
|
34.180 Moedas monitoradas - Página
41 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.