Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Ankr Staked BNB
2001
ANKRBNB
|
$714.20 | - | -0.44% | 1.2% |
30d
0.18%
60d
11.56%
90d
6.23%
|
Abert. $726.92
Min. $702.92
Máx. $726.92
|
- - | $1.67M |
|
||
| 2002 |
Carnomaly (Old)
2002
CARR
|
$0.001048 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$32.05K - | $1.66M |
|
||
| 2003 |
STARS
2003
STARS
|
$0.000040 | 0.4% | -4.61% | -6.34% |
30d
-28.51%
60d
-25.64%
90d
-51.11%
|
Abert. $0.00004165
Min. $0.0000386
Máx. $0.00004166
|
$443.60K 11.22B STARS | $1.66M |
|
||
| 2004 |
Medieval Empires
2004
MEE
|
$0.002965 | 0.17% | -3.9% | -8.41% |
30d
-27.72%
60d
-12.69%
90d
-25.37%
|
Abert. $0.00316859
Min. $0.00289238
Máx. $0.00316859
|
$196.07K 66.14M MEE | $1.66M |
|
||
| 2005 |
Mintlayer
2005
ML
|
$0.025789 | -0.4% | -6.52% | -7.53% |
30d
-28.52%
60d
-42.17%
90d
-22.97%
|
Abert. $0.02753
Min. $0.025789
Máx. $0.027587
|
$382.55K 14.83M ML | $1.66M |
|
||
| 2006 |
MAX Exchange Token
2006
MAX
|
$0.331909 | - | -0.43% | 0.5% |
30d
1.25%
60d
9.15%
90d
0.54%
|
Abert. $0.333378
Min. $0.330878
Máx. $0.333688
|
$49.70K 149.75K MAX | $1.65M |
|
||
| 2007 |
Bitboard
2007
BB
|
$0.000885 | -0.18% | -1.01% | 15.25% |
30d
-42.8%
60d
551.11%
90d
770.33%
|
Abert. $0.00089218
Min. $0.00087669
Máx. $0.00089404
|
$289.16K 326.90M BB | $1.65M |
|
||
| 2008 |
SAD HAMSTER
2008
HAMMY
|
$0.001751 | 0.05% | -18.38% | 136.59% |
30d
-3.33%
60d
70.31%
90d
30%
|
Abert. $0.00223116
Min. $0.00148882
Máx. $0.00233837
|
$279.79K 159.78M HAMMY | $1.65M |
|
||
| 2009 |
DeHub
2009
DHB
|
$0.000404 | - | -4.74% | -6.29% |
30d
-31.15%
60d
-8.56%
90d
-7.13%
|
Abert. $0.00042459
Min. $0.00038983
Máx. $0.00042459
|
$5.00 - | $1.65M |
|
||
| 2010 |
Chihuahua
2010
HUAHUA
|
$0.000018 | -0.03% | 2.7% | 5.1% |
30d
-15.57%
60d
-16.49%
90d
-21.12%
|
Abert. $0.0000173
Min. $0.0000161
Máx. $0.00001765
|
$387.30K 22.09B HUAHUA | $1.64M |
|
||
| 2011 |
Russell
2011
RUSSELL
|
$0.001685 | - | -2.02% | 39.24% |
30d
-32.81%
60d
-4.48%
90d
-42.35%
|
Abert. $0.00185328
Min. $0.00160145
Máx. $0.00185328
|
$252.00 149.70K RUSSELL | $1.64M |
|
||
| 2012 |
Torum
2012
XTM
|
$0.008429 | -0.82% | -44.55% | 33.49% |
30d
71.08%
60d
84.13%
90d
13.11%
|
Abert. $0.016137
Min. $0.00769357
Máx. $0.016573
|
$171.58K 20.36M XTM | $1.64M |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.016963 | 0.47% | -1.62% | 7.38% |
30d
-36.49%
60d
8.78%
90d
-58.48%
|
Abert. $0.017198
Min. $0.016039
Máx. $0.017481
|
$970.42K 57.21M EMYC | $1.63M |
|
||
| 2014 |
Vexanium
2014
VEX
|
$0.002218 | - | -5.8% | 1.44% |
30d
-14.71%
60d
5.84%
90d
7.11%
|
Abert. $0.00235409
Min. $0.00221818
Máx. $0.0023782
|
$3.57K 1.61M VEX | $1.63M |
|
||
| 2015 |
Mettalex
2015
MTLX
|
$1.4463 | 0.01% | 7.57% | -0.34% |
30d
-30.46%
60d
-26.15%
90d
-36.93%
|
Abert. $1.3804
Min. $1.2940
Máx. $1.4516
|
$3.25K 2.25K MTLX | $1.62M |
|
||
| 2016 |
KILT Protocol
2016
KILT
|
$0.032799 | -0.02% | -1.39% | -2.41% |
30d
-28.32%
60d
-6.76%
90d
-24.59%
|
Abert. $0.033454
Min. $0.031982
Máx. $0.033456
|
$97.77K 2.98M KILT | $1.62M |
|
||
| 2017 |
Rakon
2017
RKN
|
$0.006666 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Abert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$39.00 - | $1.62M |
|
||
| 2018 |
Numogram
2018
GNON
|
$0.001619 | -0.44% | -18.79% | -13.68% |
30d
-42.17%
60d
4.71%
90d
-34.13%
|
Abert. $0.00190695
Min. $0.00151239
Máx. $0.0019934
|
$1.35M 831.69M GNON | $1.62M |
|
||
| 2019 |
BarnBridge
2019
BOND
|
$0.204377 | 4.99% | 4.01% | 0.35% |
30d
-33.22%
60d
-17.05%
90d
-21.64%
|
Abert. $0.197413
Min. $0.186902
Máx. $0.229919
|
$1.13M 5.52M BOND | $1.62M |
|
||
| 2020 |
Rebel Cars
2020
RC
|
$0.007826 | 1.01% | -0.66% | -16.32% |
30d
-2.67%
60d
11.98%
90d
-3.4%
|
Abert. $0.00806693
Min. $0.0074148
Máx. $0.0081543
|
$49.24K 6.29M RC | $1.61M |
|
||
| 2021 |
Talken
2021
TALK
|
$0.006135 | 0.12% | -18.85% | -40.42% |
30d
-46.27%
60d
-40.68%
90d
-44.18%
|
Abert. $0.00756242
Min. $0.00612778
Máx. $0.00769226
|
$216.84K 35.34M TALK | $1.61M |
|
||
| 2022 |
IRISnet
2022
IRIS
|
$0.001002 | -0.06% | -11.05% | -17.22% |
30d
-46.03%
60d
-33.83%
90d
-50.98%
|
Abert. $0.00115419
Min. $0.00099822
Máx. $0.00117501
|
$543.94K 543.04M IRIS | $1.61M |
|
||
| 2023 |
PoolTogether
2023
POOL
|
$0.237392 | - | -13.88% | -8.27% |
30d
-35.02%
60d
-19%
90d
-37.8%
|
Abert. $0.275654
Min. $0.236104
Máx. $0.275654
|
$6.82K - | $1.61M |
|
||
| 2024 |
MIcro Licensing Coin - MILC Platform
2024
MLT
|
$0.012880 | 0.02% | -1.5% | 21.43% |
30d
37.12%
60d
100.45%
90d
21.05%
|
Abert. $0.013098
Min. $0.012813
Máx. $0.01404
|
$124.16K 9.64M MLT | $1.60M |
|
||
| 2025 |
DIGIKA
2025
DGK
|
$0.143582 | 0.38% | -0.43% | 1.21% |
30d
13.45%
60d
37.42%
90d
37.42%
|
Abert. $0.146066
Min. $0.140089
Máx. $0.146066
|
$569.62K 3.97M DGK | $1.60M |
|
||
| 2026 |
Etherisc
2026
DIP
|
$0.006659 | - | -5.9% | -3.4% |
30d
-26.42%
60d
-5.02%
90d
-26.88%
|
Abert. $0.00728538
Min. $0.00638823
Máx. $0.00737064
|
$36.00 5.52K DIP | $1.60M |
|
||
| 2027 |
SIBCoin
2027
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
29.58%
|
Abert. $0.065615
Min. $0.065615
Máx. $0.065615
|
$0 - | $1.59M |
|
||
| 2028 |
Commune AI
2028
COMAI
|
$0.028540 | 1.09% | -16.88% | 6.29% |
30d
-40.9%
60d
5.22%
90d
-19.89%
|
Abert. $0.034797
Min. $0.028229
Máx. $0.034797
|
$113.05K 3.96M COMAI | $1.59M |
|
||
| 2029 |
Arcas / Block Ape Scissors
2029
ARCAS
|
$0.022847 | 3.03% | -4.32% | 0.29% |
30d
-8.34%
60d
-2.56%
90d
-30.59%
|
Abert. $0.023908
Min. $0.022139
Máx. $0.023908
|
$234.00 10.25K ARCAS | $1.59M |
|
||
| 2030 |
Fly.trade
2030
FLY
|
$0.121041 | 2.81% | 0.52% | -66.42% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Abert. $0.127992
Min. $0.112743
Máx. $0.127992
|
$8.52M 70.43M FLY | $1.58M |
|
||
| 2031 |
Cakepie XYZ
2031
CKP
|
$0.513948 | 0.07% | -10.05% | -29.09% |
30d
24.85%
60d
-56.09%
90d
-75.63%
|
Abert. $0.584879
Min. $0.512983
Máx. $0.584879
|
$120.75K 234.94K CKP | $1.58M |
|
||
| 2032 |
Finceptor
2032
FINC
|
$0.032928 | 0.01% | -0.49% | -10.21% |
30d
32.41%
60d
237.43%
90d
195.8%
|
Abert. $0.033314
Min. $0.032302
Máx. $0.033314
|
$15.16K 460.34K FINC | $1.58M |
|
||
| 2033 |
Edge Matrix Computing
2033
EMC
|
$0.007710 | 0.28% | 0.18% | 18.83% |
30d
-11.58%
60d
-27.86%
90d
-15.24%
|
Abert. $0.00781613
Min. $0.00758688
Máx. $0.00781613
|
$144.58K 18.75M EMC | $1.58M |
|
||
| 2034 |
Xend Finance
2034
RWA
|
$0.014697 | - | -6.09% | -6.7% |
30d
-16.39%
60d
20.68%
90d
0.53%
|
Abert. $0.015971
Min. $0.014515
Máx. $0.015971
|
$103.37K 7.03M RWA | $1.57M |
|
||
| 2035 |
Vulcan Forged LAVA
2035
LAVA
|
$0.006391 | - | - | - |
30d
15.98%
60d
-1.67%
90d
-1.67%
|
Abert. $0.00639113
Min. $0.00639113
Máx. $0.00639113
|
- - | $1.57M |
|
||
| 2036 |
Dexsport
2036
DESU
|
$0.015197 | 1.79% | 1.3% | -2.28% |
30d
23.02%
60d
30.85%
90d
165.98%
|
Abert. $0.015016
Min. $0.014898
Máx. $0.015196
|
$2.65K 174.67K DESU | $1.57M |
|
||
| 2037 |
Wrapped Kaspa
2037
WKAS
|
$0.013058 | - | 8.27% | 17.4% |
30d
-38.55%
60d
-33.09%
90d
-64.72%
|
Abert. $0.012882
Min. $0.011836
Máx. $0.013139
|
- - | $1.55M |
|
||
| 2038 |
Findora
2038
FRA
|
$0.000136 | 0.07% | 7.2% | -15.8% |
30d
-20.19%
60d
-12.31%
90d
-14.76%
|
Abert. $0.00012743
Min. $0.00012662
Máx. $0.00013595
|
$102.70K 756.59M FRA | $1.55M |
|
||
| 2039 |
Locked Money
2039
LMY
|
$0.002570 | 0.37% | -3.91% | -5.82% |
30d
-28.13%
60d
-16.89%
90d
-34.35%
|
Abert. $0.00277495
Min. $0.00251039
Máx. $0.00277495
|
$10.37K 4.04M LMY | $1.55M |
|
||
| 2040 |
neur.sh
2040
NEUR
|
$0.001693 | 0.02% | -7.02% | -17% |
30d
-36.3%
60d
-52.43%
90d
-32.44%
|
Abert. $0.00187019
Min. $0.00168265
Máx. $0.00187019
|
$3.68M 2.17B NEUR | $1.54M |
|
||
| 2041 |
PKT
2041
PKT
|
$0.000363 | - | -8.17% | -2.24% |
30d
-9.71%
60d
33.51%
90d
12.07%
|
Abert. $0.00039498
Min. $0.0003547
Máx. $0.00039498
|
- - | $1.54M |
|
||
| 2042 |
REVV
2042
REVV
|
$0.001293 | -2.48% | -2.09% | 13.94% |
30d
-20.15%
60d
-4.55%
90d
-5.52%
|
Abert. $0.00125873
Min. $0.00115955
Máx. $0.00132777
|
$392.28K 303.36M REVV | $1.54M |
|
||
| 2043 |
Everest
2043
ID
|
$0.013185 | - | -9.04% | -8.5% |
30d
-25.07%
60d
33.68%
90d
9.53%
|
Abert. $0.014504
Min. $0.013112
Máx. $0.014504
|
$29.83K - | $1.54M |
|
||
| 2044 |
Paribus
2044
PBX
|
$0.000205 | -0.08% | -2.76% | -8.56% |
30d
-22.83%
60d
-8.36%
90d
-13.21%
|
Abert. $0.0002145
Min. $0.00019126
Máx. $0.0002145
|
$258.41K 1.26B PBX | $1.53M |
|
||
| 2045 |
Gari Network
2045
GARI
|
$0.002711 | -0.19% | 0.38% | -2.85% |
30d
-21.31%
60d
19.13%
90d
-37.9%
|
Abert. $0.00273847
Min. $0.00257965
Máx. $0.00273847
|
$183.78K 67.78M GARI | $1.52M |
|
||
| 2046 |
TopGoal
2046
GOAL
|
$0.002791 | -1.69% | -7.53% | -22.75% |
30d
-52.9%
60d
-48.01%
90d
-32.95%
|
Abert. $0.00301081
Min. $0.00255414
Máx. $0.00305099
|
$105.68K 37.87M GOAL | $1.52M |
|
||
| 2047 |
The Nation Token
2047
NATO
|
$0.00000152 | 0.89% | -4.61% | -13.86% |
30d
-17.63%
60d
-15.03%
90d
10.62%
|
Abert. $0.000001749
Min. $0.000001467
Máx. $0.000001749
|
$194.86K 128.54B NATO | $1.52M |
|
||
| 2048 |
Milk Alliance LZM
2048
LZM
|
$0.014644 | -0.49% | -0.93% | -23.09% |
30d
38.39%
60d
121.28%
90d
121.35%
|
Abert. $0.014835
Min. $0.014438
Máx. $0.014835
|
$2.06K 140.36K LZM | $1.51M |
|
||
| 2049 |
Abyss Token
2049
ABYSS
|
$0.006581 | 0.51% | -1.77% | 2.15% |
30d
0.18%
60d
40.1%
90d
35.63%
|
Abert. $0.00686074
Min. $0.00637134
Máx. $0.00686074
|
$41.00K - | $1.51M |
|
||
| 2050 |
Heroes TD
2050
HTD
|
$0.003308 | - | 0.22% | 13.54% |
30d
-4.29%
60d
-3.76%
90d
-37.85%
|
Abert. $0.00330365
Min. $0.00328997
Máx. $0.00330818
|
$1.08K 327.27K HTD | $1.51M |
|
32.128 Moedas monitoradas - Página
41 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.