Cap Mercado $4.07T
-2.42%
Volume 24h $478.18B
-8.77%
BTC % 54.93%
-0.07%
ETH % 11.89%
-0.92%
Moedas
33.411
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MILLI
2001
MILLI
|
$0.00000870 | -1.68% | 3.02% | -36.41% |
30d
-33.39%
60d
-33.12%
90d
-48.4%
|
Abert. $0.000008499
Min. $0.000008363
Máx. $0.000009173
|
$75.91K 8.73B MILLI | $2.29M |
|
||
| 2002 |
Trabzonspor Fan Token
2002
TRAFTK
|
$0.317579 | -0.3% | 1.89% | -14.9% |
30d
-22.6%
60d
-32.34%
90d
-28.3%
|
Abert. $0.31119
Min. $0.310184
Máx. $0.320415
|
$339.09K 1.07M TRAFTK | $2.28M |
|
||
| 2003 |
Aeternity
2003
AE
|
$0.005917 | 1.53% | 12.67% | 5.23% |
30d
35.76%
60d
25.96%
90d
-4.32%
|
Abert. $0.00537473
Min. $0.00508129
Máx. $0.00591675
|
$16.82K 2.84M AE | $2.28M |
|
||
| 2004 |
PlayDapp
2004
PLAYDP
|
$0.003586 | -1.39% | 1.38% | -24.77% |
30d
-32.98%
60d
-32.39%
90d
-37.08%
|
Abert. $0.00358742
Min. $0.00353651
Máx. $0.00375212
|
$21.45K 5.98M PLAYDP | $2.27M |
|
||
| 2005 |
Orbit Chain
2005
ORBC
|
$0.003316 | 12.12% | 6.68% | -3.26% |
30d
0.68%
60d
-40.18%
90d
36.63%
|
Abert. $0.00310856
Min. $0.00295684
Máx. $0.00331633
|
$5.10K - | $2.27M |
|
||
| 2006 |
Nodecoin
2006
NC
|
$0.012747 | -2.17% | -10.21% | -23.47% |
30d
-34.82%
60d
-36.88%
90d
-31.9%
|
Abert. $0.01411
Min. $0.012731
Máx. $0.014372
|
$3.53M 276.90M NC | $2.26M |
|
||
| 2007 |
Primecoin
2007
XPM
|
$0.040579 | -0.68% | 0.96% | -6.81% |
30d
25.04%
60d
17.53%
90d
11.05%
|
Abert. $0.040476
Min. $0.040168
Máx. $0.042401
|
$331.00 8.17K XPM | $2.25M |
|
||
| 2008 |
Luckycoin
2008
LKY
|
$0.186224 | -0.02% | -5.12% | -20.16% |
30d
-25.71%
60d
-27.33%
90d
-29.98%
|
Abert. $0.198293
Min. $0.181666
Máx. $0.233169
|
$139.92K 751.33K LKY | $2.25M |
|
||
| 2009 |
Eternal AI
2009
EAI
|
$0.009818 | -0.84% | -1.22% | -35.09% |
30d
-46.92%
60d
-50.3%
90d
-53.83%
|
Abert. $0.010345
Min. $0.00981189
Máx. $0.010381
|
$9.33K 950.53K EAI | $2.25M |
|
||
| 2010 |
SingularityDAO
2010
SDAO
|
$0.027151 | -0.69% | -1.48% | -18.62% |
30d
-31.55%
60d
-33.99%
90d
-32.77%
|
Abert. $0.028232
Min. $0.026791
Máx. $0.028232
|
$943.00 34.74K SDAO | $2.25M |
|
||
| 2011 |
Arcas / Block Ape Scissors
2011
ARCAS
|
$0.032212 | -2.46% | -3.3% | -6.38% |
30d
0.23%
60d
-2.62%
90d
33.06%
|
Abert. $0.033389
Min. $0.032212
Máx. $0.034055
|
$487.00 15.13K ARCAS | $2.24M |
|
||
| 2012 |
Plugin
2012
PLI
|
$0.014764 | 0.17% | 5.12% | -14.01% |
30d
-29.21%
60d
-47.81%
90d
-51.32%
|
Abert. $0.014033
Min. $0.013997
Máx. $0.014965
|
$126.02K 8.54M PLI | $2.23M |
|
||
| 2013 |
Gracy / Colawork
2013
GRACY
|
$0.012580 | -0.43% | 0.99% | -16.11% |
30d
-27.43%
60d
-35.62%
90d
-42.87%
|
Abert. $0.012491
Min. $0.012456
Máx. $0.012796
|
$31.70K 2.52M GRACY | $2.23M |
|
||
| 2014 |
Nxt
2014
NXT
|
$0.002222 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$441.00 - | $2.22M |
|
||
| 2015 |
Tierion
2015
TNT
|
$0.005154 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.21M |
|
||
| 2016 |
FNB Protocol
2016
FNB
|
$0.000915 | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Abert. $0.00001439
Min. $0.00001439
Máx. $0.00001439
|
$14.00 - | $2.21M |
|
||
| 2017 |
Creo Engine
2017
CREO
|
$0.003653 | - | -2.1% | -9.56% |
30d
-31.34%
60d
-27.09%
90d
-52.12%
|
Abert. $0.00373383
Min. $0.00355611
Máx. $0.00373737
|
$1.22M 333.40M CREO | $2.19M |
|
||
| 2018 |
Obyte
2018
GBYTE
|
$2.42 | -0.55% | 1.37% | 4.08% |
30d
8.01%
60d
-5.36%
90d
-42.5%
|
Abert. $2.3665
Min. $2.3665
Máx. $2.4450
|
$7.16K 2.96K GBYTE | $2.19M |
|
||
| 2019 |
Permission Coin
2019
ASK
|
$0.000135 | -0.63% | -0.93% | -9.7% |
30d
-9.65%
60d
-10.99%
90d
-3.12%
|
Abert. $0.00013681
Min. $0.00013539
Máx. $0.00013803
|
$18.51K 136.73M ASK | $2.19M |
|
||
| 2020 |
Wall St. Bull
2020
WBULL
|
$0.002188 | -1.73% | -34.01% | -84.98% |
30d
-84.98%
60d
-84.98%
90d
-84.98%
|
Abert. $0.00347971
Min. $0.00218824
Máx. $0.00347971
|
$468.77K 214.22M WBULL | $2.19M |
|
||
| 2021 |
BobaCat
2021
BOBA
|
$0.003550 | -0.53% | -4.61% | -22.79% |
30d
-15.21%
60d
-18.21%
90d
-9.72%
|
Abert. $0.00374873
Min. $0.0035504
Máx. $0.00375539
|
$55.88K 15.74M BOBA | $2.18M |
|
||
| 2022 |
Newscrypto.io
2022
NWC
|
$0.014463 | 2.86% | 8.75% | 0.76% |
30d
-23.12%
60d
-25.57%
90d
-42.67%
|
Abert. $0.011619
Min. $0.011566
Máx. $0.016024
|
$154.07K 10.65M NWC | $2.18M |
|
||
| 2023 |
VCHAT Token
2023
VCT
|
$0.309789 | -0.14% | -10.43% | -49.65% |
30d
-42.41%
60d
-71.4%
90d
-71.4%
|
Abert. $0.34046
Min. $0.309789
Máx. $0.359453
|
$312.63K 1.01M VCT | $2.17M |
|
||
| 2024 |
Multi Asset Investment Vehicle
2024
MAIV
|
$0.001452 | - | 13.14% | -27.08% |
30d
-30.7%
60d
-19.78%
90d
32.13%
|
Abert. $0.00126593
Min. $0.00126593
Máx. $0.00147579
|
$1.71K 1.18M MAIV | $2.17M |
|
||
| 2025 |
Chain-key Ethereum
2025
CKETH
|
$4,083.53 | -1.09% | -1.39% | -12.05% |
30d
-12.18%
60d
-12.31%
90d
30.55%
|
Abert. $4,190.71
Min. $4,083.52
Máx. $4,328.12
|
$3.05K 0 CKETH | $2.16M |
|
||
| 2026 |
Napoli Fan Token
2026
NAP
|
$0.500750 | -0.49% | 0.87% | -15.54% |
30d
-26.13%
60d
-33.17%
90d
-20.44%
|
Abert. $0.496237
Min. $0.496023
Máx. $0.505886
|
$259.83K 518.89K NAP | $2.16M |
|
||
| 2027 |
OmniFlix Network
2027
FLIX
|
$0.008615 | -1.59% | -3.72% | -10.8% |
30d
-19.76%
60d
-42.96%
90d
-17.82%
|
Abert. $0.00971893
Min. $0.00861471
Máx. $0.00971893
|
$3.27K 379.01K FLIX | $2.16M |
|
||
| 2028 |
WiFi Map
2028
WIFI
|
$0.003111 | 0.64% | -0.72% | -13.97% |
30d
-4.94%
60d
-15.74%
90d
-23.05%
|
Abert. $0.00314919
Min. $0.00300606
Máx. $0.00334251
|
$120.08K 38.60M WIFI | $2.16M |
|
||
| 2029 |
Populous
2029
PPT
|
$0.040327 | - | -5.33% | -20.37% |
30d
-55.17%
60d
-65.12%
90d
-32.18%
|
Abert. $0.042599
Min. $0.040326
Máx. $0.042599
|
$14.00 - | $2.15M |
|
||
| 2030 |
Blockasset
2030
BLOCK
|
$0.006877 | -0.62% | 2.94% | -23.81% |
30d
-12.08%
60d
-57.76%
90d
-90.69%
|
Abert. $0.00668748
Min. $0.00659236
Máx. $0.00721641
|
$28.57K 4.15M BLOCK | $2.15M |
|
||
| 2031 |
Bitcoin 2
2031
BTC2
|
$0.116816 | 0.03% | 1.76% | 3.24% |
30d
-22.26%
60d
-41.1%
90d
-39.45%
|
Abert. $0.116634
Min. $0.11463
Máx. $0.118875
|
$10.58K 90.55K BTC2 | $2.15M |
|
||
| 2032 |
Vertex Protocol
2032
VRTX
|
$0.004055 | -17.19% | -13.86% | -40.88% |
30d
-44.4%
60d
-52.13%
90d
278.56%
|
Abert. $0.00299823
Min. $0.00299762
Máx. $0.00680657
|
$1.46K 361.22K VRTX | $2.14M |
|
||
| 2033 |
Ridotto
2033
RDT
|
$0.004061 | -8.64% | -8.39% | -0.21% |
30d
-10.89%
60d
-11.66%
90d
3.98%
|
Abert. $0.00400576
Min. $0.00375582
Máx. $0.00633719
|
$379.00 93.34K RDT | $2.14M |
|
||
| 2034 |
Sipher
2034
SIPHER
|
$0.023763 | -0.84% | -3.44% | -12.67% |
30d
-12.59%
60d
-26.95%
90d
-49.53%
|
Abert. $0.02356
Min. $0.02356
Máx. $0.024615
|
$3.13K 131.56K SIPHER | $2.13M |
|
||
| 2035 |
BASE
2035
BASE
|
$0.00000229 | -1.18% | -4.97% | -21.52% |
30d
5.51%
60d
-28.34%
90d
-21.64%
|
Abert. $0.000002425
Min. $0.000002293
Máx. $0.000002521
|
$9.14K 3.99B BASE | $2.13M |
|
||
| 2036 |
E Money
2036
EMYC
|
$0.014450 | -1.86% | -7.02% | -25.49% |
30d
-20.17%
60d
-41.27%
90d
-30.75%
|
Abert. $0.015403
Min. $0.01445
Máx. $0.015829
|
$468.07K 32.39M EMYC | $2.12M |
|
||
| 2037 |
CREAMPYE
2037
PYE
|
$0.0000000030 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$28.00 - | $2.10M |
|
||
| 2038 |
SHIBA INU
2038
SCHISMATICSH1
|
$0.0000000030 | -1.24% | -12.9% | -37.34% |
30d
-46.86%
60d
-47.82%
90d
-33.25%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$14.49K 4.83T SCHISMATICSH1 | $2.09M |
|
||
| 2039 |
Alliance Games
2039
COA
|
$0.005721 | -5.23% | -6.2% | -2.97% |
30d
31.29%
60d
-28.41%
90d
-83.53%
|
Abert. $0.00670586
Min. $0.00572126
Máx. $0.00670586
|
$2.07M 362.48M COA | $2.09M |
|
||
| 2040 |
IBM Tokenized Stock (Ondo)
2040
IBMon
|
$277.17 | 0.1% | - | -4.62% |
30d
8.83%
60d
14.33%
90d
14.33%
|
Abert. $277.19
Min. $276.87
Máx. $283.46
|
$4.68K 16.00 IBMon | $2.09M |
|
||
| 2041 |
OciCat
2041
OCICAT
|
$0.0000000060 | -0.24% | -11.39% | -5.33% |
30d
-34.75%
60d
-0.62%
90d
941.2%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$9.85K 1.64T OCICAT | $2.08M |
|
||
| 2042 |
BNB MEME SZN
2042
SZN
|
$0.002075 | -7.23% | -46.16% | 574.52% |
30d
387.55%
60d
387.55%
90d
387.55%
|
Abert. $0.00403315
Min. $0.00207478
Máx. $0.00436599
|
$4.37M 2.11B SZN | $2.07M |
|
||
| 2043 |
Medieval Empires
2043
MEE
|
$0.003697 | 0.3% | -5.11% | -23.19% |
30d
-30.65%
60d
-39.65%
90d
-27.47%
|
Abert. $0.00392399
Min. $0.00366707
Máx. $0.00396197
|
$135.51K 36.65M MEE | $2.07M |
|
||
| 2044 |
Router Protocol
2044
ROUTE
|
$0.004564 | 0.15% | -3.08% | -17.15% |
30d
-31.12%
60d
-43.48%
90d
-0.07%
|
Abert. $0.00453053
Min. $0.00429489
Máx. $0.00478811
|
$480.99K 105.38M ROUTE | $2.07M |
|
||
| 2045 |
Trading and Payment Token
2045
TPTU
|
$0.137492 | 0.11% | -2.14% | -88.67% |
30d
-88.19%
60d
-87.76%
90d
-87.43%
|
Abert. $0.141052
Min. $0.118078
Máx. $0.162329
|
$419.18K 3.05M TPTU | $2.06M |
|
||
| 2046 |
Fuse Network
2046
FUSE
|
$0.009378 | 0.1% | 1.2% | -5.72% |
30d
-8.02%
60d
-13.04%
90d
-14.01%
|
Abert. $0.00929705
Min. $0.00926641
Máx. $0.00950228
|
$347.56K 37.06M FUSE | $2.06M |
|
||
| 2047 |
Wrapped Kava
2047
WKAVA
|
$0.185300 | -0.43% | -1.73% | -44.28% |
30d
-50.22%
60d
-48.52%
90d
-56.69%
|
Abert. $0.188574
Min. $0.184603
Máx. $0.189814
|
$128.00 693.00 WKAVA | $2.06M |
|
||
| 2048 |
Boop
2048
BOOP
|
$0.000021 | -0.96% | -1.28% | -22.49% |
30d
-34.98%
60d
-45.22%
90d
-53.24%
|
Abert. $0.00002172
Min. $0.00002059
Máx. $0.00002172
|
$7.44K 360.55M BOOP | $2.06M |
|
||
| 2049 |
UFO Gaming
2049
UFO
|
$0.00000008 | -8.13% | 16.23% | -3.52% |
30d
-66.99%
60d
-80.56%
90d
-68.88%
|
Abert. $0.000000069
Min. $0.000000068
Máx. $0.000000086
|
$229.00 2.91B UFO | $2.06M |
|
||
| 2050 |
Darwinia Network
2050
RING
|
$0.001208 | -0.27% | 1.08% | -11.58% |
30d
-17.42%
60d
-23.25%
90d
0.56%
|
Abert. $0.00119385
Min. $0.00119103
Máx. $0.00121812
|
$22.57K 18.68M RING | $2.05M |
|
33.411 Moedas monitoradas - Página
41 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.