Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Permission Coin
2001
ASK
|
$0.000150 | 0.04% | -0.05% | 0.82% |
30d
-1%
60d
9.32%
90d
12.35%
|
Abert. $0.00014947
Min. $0.00014947
Máx. $0.00014999
|
$12.06K 80.58M ASK | $2.42M |
|
||
| 2002 |
Minted
2002
MTD
|
$0.013019 | - | -1.8% | -7.86% |
30d
22.84%
60d
36%
90d
41.73%
|
Abert. $0.01329
Min. $0.013018
Máx. $0.013336
|
$1.93K 148.54K MTD | $2.41M |
|
||
| 2003 |
DUKO
2003
DUKO
|
$0.000249 | 1.02% | 0.16% | 2.1% |
30d
-7.1%
60d
-14.26%
90d
-5.37%
|
Abert. $0.00025104
Min. $0.00024669
Máx. $0.0002529
|
$192.16K 770.51M DUKO | $2.41M |
|
||
| 2004 |
Rifampicin
2004
RIF
|
$0.002411 | 9.08% | -6.31% | 11.85% |
30d
-4.38%
60d
7.55%
90d
-4.72%
|
Abert. $0.00257148
Min. $0.00216431
Máx. $0.00276996
|
$788.46K 327.03M RIF | $2.41M |
|
||
| 2005 |
SunContract
2005
SNC
|
$0.030880 | -0.19% | -1.23% | -5.45% |
30d
-12.39%
60d
-14.13%
90d
-6.53%
|
Abert. $0.03133
Min. $0.030798
Máx. $0.03133
|
$598.18K 19.37M SNC | $2.41M |
|
||
| 2006 |
Dasha
2006
VVAIFU
|
$0.002414 | 0.39% | -3.23% | 10.42% |
30d
-16.29%
60d
-5.56%
90d
-22.68%
|
Abert. $0.00253051
Min. $0.00239362
Máx. $0.00254247
|
$383.66K 158.95M VVAIFU | $2.40M |
|
||
| 2007 |
GameZone
2007
GZONE
|
$0.002849 | -0.09% | 1.4% | -1.42% |
30d
-7.85%
60d
15.79%
90d
16.54%
|
Abert. $0.00289318
Min. $0.00276041
Máx. $0.00289318
|
$18.50K 6.49M GZONE | $2.39M |
|
||
| 2008 |
Landshare
2008
LAND
|
$0.446875 | -0.89% | 0.48% | 6.76% |
30d
-26.14%
60d
-16.65%
90d
-26.81%
|
Abert. $0.449364
Min. $0.437294
Máx. $0.452255
|
$171.05K 382.77K LAND | $2.39M |
|
||
| 2009 |
Ibiza Final Boss
2009
BOSS
|
$0.002566 | -0.89% | -5.47% | -15.52% |
30d
-46.15%
60d
-93.04%
90d
-93.04%
|
Abert. $0.00252266
Min. $0.00236182
Máx. $0.00271438
|
$711.79K 277.41M BOSS | $2.39M |
|
||
| 2010 |
CHADETTE
2010
CHADETTE
|
$0.002467 | - | 4% | 18.81% |
30d
-7.48%
60d
8.59%
90d
-17.82%
|
Abert. $0.00235629
Min. $0.00235629
Máx. $0.00250314
|
- - | $2.39M |
|
||
| 2011 |
BobaCat
2011
PSPS
|
$0.004124 | 0.09% | -0.16% | 18.06% |
30d
-2.48%
60d
5.17%
90d
4.97%
|
Abert. $0.0041115
Min. $0.00410393
Máx. $0.00420737
|
$125.28K 30.37M PSPS | $2.38M |
|
||
| 2012 |
RefundYourSOL
2012
RYS
|
$0.002403 | -0.73% | 10.31% | 27.99% |
30d
135.64%
60d
93.02%
90d
186.19%
|
Abert. $0.00224552
Min. $0.00218109
Máx. $0.00242008
|
$737.37K 306.85M RYS | $2.37M |
|
||
| 2013 |
Presearch
2013
PRE
|
$0.005951 | 0.12% | 7.76% | 13.89% |
30d
75.99%
60d
62.41%
90d
79.6%
|
Abert. $0.00550908
Min. $0.00550908
Máx. $0.00636484
|
$13.68K 2.30M PRE | $2.36M |
|
||
| 2014 |
Nexus
2014
NXS
|
$0.030832 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$13.50K - | $2.36M |
|
||
| 2015 |
Cypherium
2015
CPH
|
$0.006153 | 0.01% | -12.52% | 4.04% |
30d
-6.33%
60d
2.21%
90d
-26.44%
|
Abert. $0.00624874
Min. $0.00615032
Máx. $0.00715894
|
$55.58K 9.03M CPH | $2.36M |
|
||
| 2016 |
Dark Eclipse
2016
DARK
|
$0.002354 | 0.29% | 1.66% | -0.31% |
30d
-46.03%
60d
-16.42%
90d
-60.1%
|
Abert. $0.0022982
Min. $0.00228654
Máx. $0.00238602
|
$5.37M 2.28B DARK | $2.35M |
|
||
| 2017 |
Seedworld
2017
SWORLD
|
$0.000433 | 0.05% | 0.15% | 6.05% |
30d
-23.34%
60d
28.61%
90d
4.92%
|
Abert. $0.00043934
Min. $0.00043197
Máx. $0.00044582
|
- - | $2.35M |
|
||
| 2018 |
Sylo
2018
SYLO
|
$0.000365 | 0.16% | 1.97% | -21.34% |
30d
-9.86%
60d
-14.54%
90d
-14.26%
|
Abert. $0.00035716
Min. $0.00035716
Máx. $0.00036987
|
$301.90K 826.98M SYLO | $2.34M |
|
||
| 2019 |
Hive Intelligence
2019
HINT
|
$0.005084 | 0.2% | -1.5% | -3.99% |
30d
-27.01%
60d
-35.38%
90d
-19.23%
|
Abert. $0.00515853
Min. $0.00507426
Máx. $0.00519526
|
$637.22K 125.33M HINT | $2.34M |
|
||
| 2020 |
SHOPX / Splyt
2020
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Abert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2021 |
Dark Cheems
2021
TOTAKEKE
|
$0.002321 | -0.99% | -0.24% | -39.79% |
30d
-52.52%
60d
510.63%
90d
612.9%
|
Abert. $0.00194538
Min. $0.00194538
Máx. $0.0024648
|
$304.47K 131.18M TOTAKEKE | $2.32M |
|
||
| 2022 |
America Party
2022
AP
|
$0.002320 | 2.81% | -4.89% | -8.93% |
30d
-12.72%
60d
-67.59%
90d
-56.91%
|
Abert. $0.00245925
Min. $0.00216928
Máx. $0.00246694
|
$324.48K 139.86M AP | $2.32M |
|
||
| 2023 |
Orbitt Token
2023
ORBT
|
$0.154183 | - | 0.07% | 10.35% |
30d
-18.92%
60d
-30.09%
90d
-37.96%
|
Abert. $0.15275
Min. $0.152681
Máx. $0.156047
|
$199.00 1.30K ORBT | $2.30M |
|
||
| 2024 |
The Nation Token
2024
NATO
|
$0.00000230 | 0.16% | 1.24% | 0.89% |
30d
-6.85%
60d
54.19%
90d
55.91%
|
Abert. $0.000002237
Min. $0.000002237
Máx. $0.00000233
|
$242.51K 105.44B NATO | $2.30M |
|
||
| 2025 |
Mystiko Network
2025
XZK
|
$0.003425 | 1.12% | -0.92% | -4.1% |
30d
13.39%
60d
-45.61%
90d
-66.08%
|
Abert. $0.00339105
Min. $0.00335119
Máx. $0.0035182
|
$31.17K 9.10M XZK | $2.30M |
|
||
| 2026 |
Taker
2026
TAKER
|
$0.013487 | 0.53% | 1.55% | 8.77% |
30d
-15.88%
60d
-78.14%
90d
-78.14%
|
Abert. $0.013399
Min. $0.013275
Máx. $0.013633
|
$2.14M 158.83M TAKER | $2.29M |
|
||
| 2027 |
Alt.town Token
2027
TOWN
|
$0.005011 | -1.37% | -1.53% | 14.2% |
30d
-79.15%
60d
-79.15%
90d
-79.15%
|
Abert. $0.00536199
Min. $0.00485545
Máx. $0.00555179
|
$2.03M 405.60M TOWN | $2.28M |
|
||
| 2028 |
Obyte
2028
GBYTE
|
$2.53 | -1.18% | 5.41% | 20.37% |
30d
1.25%
60d
-39.93%
90d
-46.52%
|
Abert. $2.4328
Min. $2.2344
Máx. $3.6545
|
$6.09K 2.41K GBYTE | $2.28M |
|
||
| 2029 |
Axol
2029
AXOL
|
$0.002277 | -1.53% | -6.52% | -6.61% |
30d
-25.68%
60d
-14.8%
90d
30.96%
|
Abert. $0.00248903
Min. $0.00221263
Máx. $0.00250896
|
$93.60K 41.11M AXOL | $2.28M |
|
||
| 2030 |
SubQuery Network
2030
SQT
|
$0.000786 | -0.13% | -1.54% | 1.33% |
30d
-15.17%
60d
-31.57%
90d
-38.41%
|
Abert. $0.00080123
Min. $0.00077659
Máx. $0.00080123
|
$210.00K 267.07M SQT | $2.27M |
|
||
| 2031 |
Zyfi
2031
ZFI
|
$0.028955 | 0.26% | -0.65% | 6.03% |
30d
-32.94%
60d
95.2%
90d
65.83%
|
Abert. $0.0291
Min. $0.028856
Máx. $0.029828
|
$78.85K 2.72M ZFI | $2.27M |
|
||
| 2032 |
Orbit Chain
2032
ORBC
|
$0.003306 | - | 0.64% | 12.45% |
30d
-37.34%
60d
41.69%
90d
12.8%
|
Abert. $0.00318478
Min. $0.00318478
Máx. $0.00330643
|
$1.79K - | $2.27M |
|
||
| 2033 |
Digital Fitness
2033
DEFIT
|
$0.072082 | - | 2.48% | 7.04% |
30d
-12.73%
60d
16.04%
90d
10.97%
|
Abert. $0.070338
Min. $0.070338
Máx. $0.072527
|
- - | $2.26M |
|
||
| 2034 |
Cryptify AI
2034
CRAI
|
$0.002343 | -0.75% | -6.1% | -26.79% |
30d
-50.24%
60d
-24.38%
90d
-50.41%
|
Abert. $0.00247548
Min. $0.00234291
Máx. $0.00252967
|
$4.19K 1.79M CRAI | $2.26M |
|
||
| 2035 |
Chihuahua
2035
HUAHUA
|
$0.000024 | 0.41% | 3.26% | 4.82% |
30d
-34.09%
60d
-18.67%
90d
39.3%
|
Abert. $0.00002327
Min. $0.00002289
Máx. $0.00002431
|
$404.41K 16.76B HUAHUA | $2.26M |
|
||
| 2036 |
Eliza (elizawakesup)
2036
ELIZA
|
$0.002253 | -0.23% | -0.37% | 9.02% |
30d
6.33%
60d
15.63%
90d
-2.52%
|
Abert. $0.00226851
Min. $0.00217807
Máx. $0.00235175
|
$207.58K 92.15M ELIZA | $2.25M |
|
||
| 2037 |
Talent Protocol
2037
TALENT
|
$0.007676 | 2.09% | -10.83% | 1.55% |
30d
-21.38%
60d
28.86%
90d
33.57%
|
Abert. $0.00823573
Min. $0.00751911
Máx. $0.00867222
|
$388.73K 50.64M TALENT | $2.25M |
|
||
| 2038 |
WiFi Map
2038
WIFI
|
$0.003232 | -0.65% | 0.41% | -18.72% |
30d
-12.62%
60d
-20.16%
90d
-22.48%
|
Abert. $0.00326784
Min. $0.00320428
Máx. $0.00332335
|
$132.86K 41.11M WIFI | $2.24M |
|
||
| 2039 |
POOH
2039
POOH
|
$0.0000000050 | 0.42% | 0.91% | -11.37% |
30d
-31.39%
60d
-31.05%
90d
-26.14%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$95.88K 19.18T POOH | $2.24M |
|
||
| 2040 |
Arcas / Block Ape Scissors
2040
ARCAS
|
$0.032213 | -1.38% | 0.31% | 11.78% |
30d
-3.07%
60d
35.12%
90d
47.51%
|
Abert. $0.032148
Min. $0.03211
Máx. $0.033033
|
$290.00 9.02K ARCAS | $2.24M |
|
||
| 2041 |
GAM3S.GG
2041
G3
|
$0.003839 | -1.06% | -0.38% | 12.94% |
30d
-23.15%
60d
2.56%
90d
-14%
|
Abert. $0.00387076
Min. $0.00383898
Máx. $0.0038807
|
$308.48K 80.35M G3 | $2.23M |
|
||
| 2042 |
Baby Grok (babygrok.ai)
2042
BABYGROK
|
$0.0000000060 | - | -3.11% | -22.79% |
30d
-28.25%
60d
-51.78%
90d
-51.78%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$52.55K 8.76T BABYGROK | $2.21M |
|
||
| 2043 |
Fuse Network
2043
FUSE
|
$0.010041 | -0.07% | -3.72% | -5.18% |
30d
-6.94%
60d
-8.06%
90d
-5.24%
|
Abert. $0.010379
Min. $0.00994267
Máx. $0.010549
|
$560.04K 55.78M FUSE | $2.21M |
|
||
| 2044 |
Angola
2044
AGLA
|
$0.001106 | 0.3% | -6.14% | -36.98% |
30d
-45.29%
60d
-5.25%
90d
3.63%
|
Abert. $0.00108136
Min. $0.00102171
Máx. $0.00129478
|
$783.91K 708.58M AGLA | $2.21M |
|
||
| 2045 |
GameSwift
2045
GSWIFT
|
$0.006080 | -0.11% | 1.78% | 8.61% |
30d
-17.51%
60d
-15.12%
90d
-27.16%
|
Abert. $0.00597899
Min. $0.00597009
Máx. $0.00657143
|
$224.13K 36.87M GSWIFT | $2.19M |
|
||
| 2046 |
moonpig
2046
MOONPIG
|
$0.002193 | 0.1% | 3.39% | 8.95% |
30d
-22.61%
60d
-23.71%
90d
-86.95%
|
Abert. $0.00209804
Min. $0.00209804
Máx. $0.00223954
|
$7.83M 3.57B MOONPIG | $2.19M |
|
||
| 2047 |
Wrapped Zeta
2047
WZETA
|
$0.193700 | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Abert. $0.1937
Min. $0.1937
Máx. $0.1937
|
- - | $2.19M |
|
||
| 2048 |
Bridge Oracle
2048
BRG
|
$0.000273 | 0.73% | -7.67% | -15.99% |
30d
-29.79%
60d
101%
90d
124.85%
|
Abert. $0.00028692
Min. $0.00027128
Máx. $0.00029867
|
$2.14M 7.84B BRG | $2.19M |
|
||
| 2049 |
Tevaera
2049
TEVA
|
$0.004438 | 0.04% | -0.38% | 1.14% |
30d
-20.88%
60d
-10.72%
90d
-24.37%
|
Abert. $0.00445823
Min. $0.00442907
Máx. $0.0044967
|
$105.14K 23.69M TEVA | $2.17M |
|
||
| 2050 |
iBTC / DLC.Link
2050
IBTC
|
$115,348.29 | 2.4% | -0.27% | 5.81% |
30d
-1.83%
60d
-1.52%
90d
9.94%
|
Abert. $115,838.05
Min. $112,630.01
Máx. $116,099.59
|
$26.06K 0 IBTC | $2.17M |
|
33.136 Moedas monitoradas - Página
41 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.