Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Arcana Network
2001
XAR
|
$0.004360 | 0.22% | -2.53% | -12.86% |
30d
-0.42%
60d
-30.98%
90d
-47.61%
|
Abert. $0.00450505
Min. $0.00433343
Máx. $0.00451967
|
$337.13K 77.32M XAR | $1.84M |
|
||
| 2002 |
BIGFACTS
2002
BIGFACTS
|
$0.003970 | 1.99% | 3.6% | -23.71% |
30d
62.96%
60d
276.23%
90d
382.96%
|
Abert. $0.00385594
Min. $0.00376308
Máx. $0.00397022
|
$33.88K 8.53M BIGFACTS | $1.83M |
|
||
| 2003 |
Pikamoon
2003
PIKA
|
$0.000105 | 1.76% | 5.2% | -1.29% |
30d
16.28%
60d
-12.25%
90d
4.79%
|
Abert. $0.00010284
Min. $0.00009978
Máx. $0.00010501
|
$75.29K 716.93M PIKA | $1.83M |
|
||
| 2004 |
Omax Token
2004
OMAX
|
$0.000210 | 0.53% | 1.01% | -9.6% |
30d
-22.23%
60d
-30.44%
90d
-28.62%
|
Abert. $0.00020862
Min. $0.00020828
Máx. $0.00021498
|
$321.60K 1.53B OMAX | $1.82M |
|
||
| 2005 |
Contango
2005
TANGO
|
$0.015357 | - | 2% | 9.67% |
30d
-10.77%
60d
-43.88%
90d
-30.75%
|
Abert. $0.015098
Min. $0.015054
Máx. $0.01552
|
- - | $1.82M |
|
||
| 2006 |
Vesper
2006
VSP
|
$0.192530 | - | 10.33% | 29.52% |
30d
35.59%
60d
-18.95%
90d
-27.7%
|
Abert. $0.174484
Min. $0.174484
Máx. $0.192549
|
- - | $1.81M |
|
||
| 2007 |
Nuls
2007
NULS
|
$0.015960 | 0.26% | -0.45% | 5.58% |
30d
-50.81%
60d
-69.34%
90d
-49.09%
|
Abert. $0.016114
Min. $0.015918
Máx. $0.016114
|
$162.37K 10.17M NULS | $1.81M |
|
||
| 2008 |
BEERCOIN
2008
BEER
|
$0.00000328 | 1.4% | 3.3% | 4.34% |
30d
-7.62%
60d
-34.91%
90d
-15.46%
|
Abert. $0.000003229
Min. $0.00000317
Máx. $0.000003289
|
$257.37K 78.42B BEER | $1.80M |
|
||
| 2009 |
Didi Bam Bam
2009
DDBAM
|
$0.085890 | 0.18% | 1.65% | 16.35% |
30d
20.62%
60d
-21.63%
90d
0.28%
|
Abert. $0.084393
Min. $0.084393
Máx. $0.08589
|
$142.90K 1.66M DDBAM | $1.80M |
|
||
| 2010 |
Data Ownership Protocol
2010
DOP
|
$0.000206 | 0.27% | 1.71% | -7.62% |
30d
-12.78%
60d
-29.3%
90d
-32.67%
|
Abert. $0.000212
Min. $0.00019992
Máx. $0.00021258
|
$1.80M 8.71B DOP | $1.80M |
|
||
| 2011 |
Nodle
2011
NODL
|
$0.000330 | 0.18% | 5.58% | 94.61% |
30d
17.99%
60d
-1.02%
90d
-42.3%
|
Abert. $0.00030182
Min. $0.00030182
Máx. $0.00049963
|
$148.02K 448.46M NODL | $1.80M |
|
||
| 2012 |
PoolTogether
2012
POOL
|
$0.265268 | - | 15.44% | 27.82% |
30d
3.61%
60d
-21.81%
90d
-6.29%
|
Abert. $0.229778
Min. $0.229778
Máx. $0.265267
|
$13.48K - | $1.80M |
|
||
| 2013 |
Peng
2013
PENG
|
$0.017924 | 1.1% | 3.93% | 15.34% |
30d
-14.08%
60d
-26.77%
90d
26.03%
|
Abert. $0.017273
Min. $0.017007
Máx. $0.018208
|
$626.27K 34.94M PENG | $1.79M |
|
||
| 2014 |
SIBCoin
2014
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.065615
Min. $0.065615
Máx. $0.065615
|
$0 - | $1.79M |
|
||
| 2015 |
GG3
2015
GGX
|
$0.055758 | 0.18% | 1.35% | -0.46% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Abert. $0.05513
Min. $0.054982
Máx. $0.055881
|
$33.73K 604.91K GGX | $1.78M |
|
||
| 2016 |
VinuChain
2016
VC
|
$0.007771 | -0.45% | 4.3% | 9.38% |
30d
-8.05%
60d
-22.9%
90d
-18.29%
|
Abert. $0.00747059
Min. $0.0073886
Máx. $0.00826781
|
$782.95K 100.75M VC | $1.77M |
|
||
| 2017 |
Minted
2017
MTD
|
$0.009562 | 0.67% | 3.59% | 6.48% |
30d
2.44%
60d
-10.89%
90d
-7.87%
|
Abert. $0.0092914
Min. $0.0092298
Máx. $0.00962929
|
$1.86K 194.94K MTD | $1.77M |
|
||
| 2018 |
Russell
2018
RUSSELL
|
$0.001814 | 5.75% | 13.16% | 39.46% |
30d
4.01%
60d
-2.35%
90d
23.26%
|
Abert. $0.00158968
Min. $0.00158968
Máx. $0.00181435
|
$34.17K 18.83M RUSSELL | $1.76M |
|
||
| 2019 |
SALT
2019
SALT
|
$0.014655 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$126.00 - | $1.76M |
|
||
| 2020 |
Mintlayer
2020
ML
|
$0.027388 | 0.39% | 3.06% | 16.77% |
30d
8.81%
60d
-22.02%
90d
-35.62%
|
Abert. $0.026572
Min. $0.026546
Máx. $0.027387
|
$512.63K 18.72M ML | $1.76M |
|
||
| 2021 |
LandWolf
2021
LANDWOLFSOL
|
$0.000176 | 0.02% | -0.61% | 3.81% |
30d
-30.78%
60d
-38.51%
90d
2.1%
|
Abert. $0.00017688
Min. $0.00016279
Máx. $0.00017688
|
$18.00 104.14K LANDWOLFSOL | $1.76M |
|
||
| 2022 |
ETHEREUM IS GOOD
2022
EBULL
|
$0.000176 | -0.13% | 37.39% | 55.98% |
30d
22.5%
60d
2.64%
90d
101.97%
|
Abert. $0.00012596
Min. $0.0001259
Máx. $0.00017576
|
$135.77K 773.48M EBULL | $1.76M |
|
||
| 2023 |
Handy
2023
HANDY
|
$0.001841 | -3.04% | 11.74% | 23.32% |
30d
43.1%
60d
104.4%
90d
118.68%
|
Abert. $0.00164984
Min. $0.00164429
Máx. $0.00190426
|
$59.52K 32.33M HANDY | $1.74M |
|
||
| 2024 |
Akasha by Bloomverse
2024
$AKA
|
$0.001729 | 0.72% | 2.17% | 4.31% |
30d
9.88%
60d
-28.25%
90d
62.23%
|
Abert. $0.00171416
Min. $0.00168837
Máx. $0.00175681
|
$150.53K 87.04M $AKA | $1.73M |
|
||
| 2025 |
Caila
2025
CA
|
$0.001762 | 3.96% | 8.44% | -35.73% |
30d
-71.5%
60d
-44.46%
90d
46.74%
|
Abert. $0.0016738
Min. $0.00162501
Máx. $0.00195946
|
$1.13M 640.19M CA | $1.73M |
|
||
| 2026 |
Altcoin
2026
ALTCOINFUN1
|
$0.001916 | 0.62% | -58.51% | -91.53% |
30d
-87.73%
60d
-87.73%
90d
-87.73%
|
Abert. $0.0040072
Min. $0.00190452
Máx. $0.00477774
|
$1.82M 948.88M ALTCOINFUN1 | $1.72M |
|
||
| 2027 |
BunkerCoin
2027
BUNKER
|
$0.001722 | 0.3% | -0.02% | -39.71% |
30d
565.02%
60d
554.95%
90d
198.17%
|
Abert. $0.00168198
Min. $0.00167682
Máx. $0.0017879
|
$1.45M 839.85M BUNKER | $1.72M |
|
||
| 2028 |
Wrapped One
2028
WONE
|
$0.012231 | 0.35% | 10.99% | 89.02% |
30d
13.29%
60d
-1.32%
90d
55.45%
|
Abert. $0.011166
Min. $0.011019
Máx. $0.01223
|
$245.00 20.04K WONE | $1.72M |
|
||
| 2029 |
MAX Exchange Token
2029
MAX
|
$0.345721 | 0.21% | 1.51% | 5.9% |
30d
4.28%
60d
4.89%
90d
14.2%
|
Abert. $0.338575
Min. $0.338502
Máx. $0.34572
|
$70.11K 202.79K MAX | $1.72M |
|
||
| 2030 |
Memes AI
2030
MemesAI
|
$0.001720 | 1.1% | -9.58% | 5.72% |
30d
-29.32%
60d
-45.43%
90d
1.33%
|
Abert. $0.0019096
Min. $0.00163819
Máx. $0.00192385
|
$768.42K 446.70M MemesAI | $1.72M |
|
||
| 2031 |
PKT
2031
PKT
|
$0.000405 | - | 2.78% | 15.11% |
30d
8.42%
60d
6.39%
90d
53.44%
|
Abert. $0.0003936
Min. $0.0003936
Máx. $0.00040457
|
- - | $1.72M |
|
||
| 2032 |
Clustr Labs
2032
CLUSTR
|
$0.003436 | - | 5.46% | 15.9% |
30d
2.07%
60d
-17.89%
90d
-71.48%
|
Abert. $0.00333297
Min. $0.00325774
Máx. $0.00344054
|
- - | $1.72M |
|
||
| 2033 |
Gorilla
2033
GORILLA
|
$0.001716 | -0.66% | -9.89% | -28.17% |
30d
-64.61%
60d
18.78%
90d
913.99%
|
Abert. $0.00195948
Min. $0.00170825
Máx. $0.00200649
|
$992.07K 578.27M GORILLA | $1.72M |
|
||
| 2034 |
EUNO
2034
EUNO
|
$0.000238 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$31.00 - | $1.71M |
|
||
| 2035 |
HAPI
2035
HAPI
|
$2.34 | 1.58% | 4.93% | 3.88% |
30d
-24.93%
60d
-37.38%
90d
-2.86%
|
Abert. $2.2220
Min. $2.2220
Máx. $2.3385
|
$185.80K 79.45K HAPI | $1.71M |
|
||
| 2036 |
Graphite Network
2036
@G
|
$0.166337 | -0.21% | 5.71% | 19.61% |
30d
15.47%
60d
18.01%
90d
39.58%
|
Abert. $0.157105
Min. $0.15687
Máx. $0.166698
|
$85.91K 516.50K @G | $1.71M |
|
||
| 2037 |
Orbit Chain
2037
ORBC
|
$0.002495 | - | 7.82% | 31.33% |
30d
-15.53%
60d
-15.39%
90d
-24.49%
|
Abert. $0.00247992
Min. $0.00231358
Máx. $0.00249459
|
$2.47K - | $1.71M |
|
||
| 2038 |
Exactly Protocol
2038
EXA
|
$0.507598 | -0.67% | 13.06% | 4.97% |
30d
14.49%
60d
-18.42%
90d
-24.12%
|
Abert. $0.456313
Min. $0.448487
Máx. $0.536214
|
$14.70K 28.97K EXA | $1.70M |
|
||
| 2039 |
RIBBIT
2039
RBT
|
$0.00000418 | 0.91% | 6.92% | 30.01% |
30d
9.8%
60d
-2.4%
90d
93.62%
|
Abert. $0.000003762
Min. $0.000003762
Máx. $0.000004326
|
$44.71K 10.71B RBT | $1.70M |
|
||
| 2040 |
Witch Token
2040
WITCH
|
$0.062209 | 2.14% | 4.65% | 2.66% |
30d
-14.62%
60d
-11.2%
90d
-19.33%
|
Abert. $0.060567
Min. $0.058251
Máx. $0.062209
|
$26.18K 420.79K WITCH | $1.70M |
|
||
| 2041 |
Chainge
2041
XCHNG
|
$0.003582 | 0.29% | 11.41% | -19.84% |
30d
-8.99%
60d
-51.95%
90d
-44.09%
|
Abert. $0.00353145
Min. $0.00319994
Máx. $0.00390068
|
$3.06K 853.21K XCHNG | $1.70M |
|
||
| 2042 |
Chain-key Ethereum
2042
CKETH
|
$3,198.67 | 1.36% | 7% | 22.17% |
30d
22.23%
60d
31.44%
90d
102.99%
|
Abert. $2,951.87
Min. $2,946.33
Máx. $3,226.31
|
$14.22K 4.00 CKETH | $1.69M |
|
||
| 2043 |
Onooks
2043
OOKS
|
$0.150951 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$5.00 - | $1.69M |
|
||
| 2044 |
Large Language Model
2044
LLM
|
$0.001694 | -0.31% | 10.17% | 1.97% |
30d
-20.42%
60d
-38.71%
90d
7.14%
|
Abert. $0.00156799
Min. $0.00153737
Máx. $0.00176082
|
$828.22K 488.99M LLM | $1.69M |
|
||
| 2045 |
KARASOU
2045
INTELLIQUE
|
$2.22 | - | -0.29% | -16.17% |
30d
-32.2%
60d
-52.21%
90d
-58.99%
|
Abert. $2.2578
Min. $2.2231
Máx. $2.2578
|
- - | $1.68M |
|
||
| 2046 |
Everest
2046
ID
|
$0.014382 | - | -0.9% | 14.91% |
30d
18.67%
60d
-18.55%
90d
54.21%
|
Abert. $0.014513
Min. $0.014381
Máx. $0.014513
|
$38.60K - | $1.68M |
|
||
| 2047 |
TRI SIGMA
2047
TRISIG
|
$0.001675 | 0.8% | -1.51% | 3.98% |
30d
-14.68%
60d
-47.36%
90d
-26.84%
|
Abert. $0.00167578
Min. $0.0016618
Máx. $0.00182647
|
$650.04K 388.03M TRISIG | $1.68M |
|
||
| 2048 |
Letit
2048
LETIT
|
$0.026008 | 0.02% | -3.08% | -9.92% |
30d
-23.8%
60d
-47.14%
90d
-58.7%
|
Abert. $0.026812
Min. $0.025999
Máx. $0.028131
|
$1.98K 76.32K LETIT | $1.66M |
|
||
| 2049 |
Arcas / Block Ape Scissors
2049
ARCAS
|
$0.023933 | - | -1.61% | 4.71% |
30d
5.47%
60d
1.21%
90d
4.44%
|
Abert. $0.024188
Min. $0.023714
Máx. $0.024324
|
$2.00 - | $1.66M |
|
||
| 2050 |
Solchat
2050
CHAT
|
$0.205687 | 0.11% | 4.19% | 9.21% |
30d
-10.18%
60d
-23.89%
90d
-21.81%
|
Abert. $0.200035
Min. $0.192751
Máx. $0.205707
|
$165.97K 806.92K CHAT | $1.65M |
|
32.442 Moedas monitoradas - Página
41 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.