Cap Mercado $4.36T 0.08%
Volume 24h $296.34B -9.34%
BTC % 52.91% -0.66%
ETH % 12.89% 0.31%
Moedas 33.136 +1
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001 $0.000150 0.04% -0.05% 0.82%
30d -1%
60d 9.32%
90d 12.35%
Abert. $0.00014947
Min. $0.00014947
Máx. $0.00014999
$12.06K 80.58M ASK $2.42M
2002
Minted
Minted
2002
MTD
$0.013019 - -1.8% -7.86%
30d 22.84%
60d 36%
90d 41.73%
Abert. $0.01329
Min. $0.013018
Máx. $0.013336
$1.93K 148.54K MTD $2.41M
2003
DUKO
DUKO
2003
DUKO
$0.000249 1.02% 0.16% 2.1%
30d -7.1%
60d -14.26%
90d -5.37%
Abert. $0.00025104
Min. $0.00024669
Máx. $0.0002529
$192.16K 770.51M DUKO $2.41M
2004
Rifampicin
Rifampicin
2004
RIF
$0.002411 9.08% -6.31% 11.85%
30d -4.38%
60d 7.55%
90d -4.72%
Abert. $0.00257148
Min. $0.00216431
Máx. $0.00276996
$788.46K 327.03M RIF $2.41M
2005
SunContract
SunContract
2005
SNC
$0.030880 -0.19% -1.23% -5.45%
30d -12.39%
60d -14.13%
90d -6.53%
Abert. $0.03133
Min. $0.030798
Máx. $0.03133
$598.18K 19.37M SNC $2.41M
2006
Dasha
Dasha
2006
VVAIFU
$0.002414 0.39% -3.23% 10.42%
30d -16.29%
60d -5.56%
90d -22.68%
Abert. $0.00253051
Min. $0.00239362
Máx. $0.00254247
$383.66K 158.95M VVAIFU $2.40M
2007
GameZone
GameZone
2007
GZONE
$0.002849 -0.09% 1.4% -1.42%
30d -7.85%
60d 15.79%
90d 16.54%
Abert. $0.00289318
Min. $0.00276041
Máx. $0.00289318
$18.50K 6.49M GZONE $2.39M
2008
Landshare
Landshare
2008
LAND
$0.446875 -0.89% 0.48% 6.76%
30d -26.14%
60d -16.65%
90d -26.81%
Abert. $0.449364
Min. $0.437294
Máx. $0.452255
$171.05K 382.77K LAND $2.39M
2009 $0.002566 -0.89% -5.47% -15.52%
30d -46.15%
60d -93.04%
90d -93.04%
Abert. $0.00252266
Min. $0.00236182
Máx. $0.00271438
$711.79K 277.41M BOSS $2.39M
2010
CHADETTE
CHADETTE
2010
CHADETTE
$0.002467 - 4% 18.81%
30d -7.48%
60d 8.59%
90d -17.82%
Abert. $0.00235629
Min. $0.00235629
Máx. $0.00250314
- - $2.39M
2011
BobaCat
BobaCat
2011
PSPS
$0.004124 0.09% -0.16% 18.06%
30d -2.48%
60d 5.17%
90d 4.97%
Abert. $0.0041115
Min. $0.00410393
Máx. $0.00420737
$125.28K 30.37M PSPS $2.38M
2012 $0.002403 -0.73% 10.31% 27.99%
30d 135.64%
60d 93.02%
90d 186.19%
Abert. $0.00224552
Min. $0.00218109
Máx. $0.00242008
$737.37K 306.85M RYS $2.37M
2013
Presearch
Presearch
2013
PRE
$0.005951 0.12% 7.76% 13.89%
30d 75.99%
60d 62.41%
90d 79.6%
Abert. $0.00550908
Min. $0.00550908
Máx. $0.00636484
$13.68K 2.30M PRE $2.36M
2014
Nexus
Nexus
2014
NXS
$0.030832 - - 5.25%
30d 11.06%
60d -32.67%
90d -20%
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
$13.50K - $2.36M
2015
Cypherium
Cypherium
2015
CPH
$0.006153 0.01% -12.52% 4.04%
30d -6.33%
60d 2.21%
90d -26.44%
Abert. $0.00624874
Min. $0.00615032
Máx. $0.00715894
$55.58K 9.03M CPH $2.36M
2016
Dark Eclipse
Dark Eclipse
2016
DARK
$0.002354 0.29% 1.66% -0.31%
30d -46.03%
60d -16.42%
90d -60.1%
Abert. $0.0022982
Min. $0.00228654
Máx. $0.00238602
$5.37M 2.28B DARK $2.35M
2017
Seedworld
Seedworld
2017
SWORLD
$0.000433 0.05% 0.15% 6.05%
30d -23.34%
60d 28.61%
90d 4.92%
Abert. $0.00043934
Min. $0.00043197
Máx. $0.00044582
- - $2.35M
2018
Sylo
Sylo
2018
SYLO
$0.000365 0.16% 1.97% -21.34%
30d -9.86%
60d -14.54%
90d -14.26%
Abert. $0.00035716
Min. $0.00035716
Máx. $0.00036987
$301.90K 826.98M SYLO $2.34M
2019 $0.005084 0.2% -1.5% -3.99%
30d -27.01%
60d -35.38%
90d -19.23%
Abert. $0.00515853
Min. $0.00507426
Máx. $0.00519526
$637.22K 125.33M HINT $2.34M
2020
SHOPX / Splyt
SHOPX / Splyt
2020
SHOPX
$0.004875 - -20.98% -7.89%
30d -81.75%
60d -80.68%
90d -81.72%
Abert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
$28.15K - $2.34M
2021
Dark Cheems
Dark Cheems
2021
TOTAKEKE
$0.002321 -0.99% -0.24% -39.79%
30d -52.52%
60d 510.63%
90d 612.9%
Abert. $0.00194538
Min. $0.00194538
Máx. $0.0024648
$304.47K 131.18M TOTAKEKE $2.32M
2022 $0.002320 2.81% -4.89% -8.93%
30d -12.72%
60d -67.59%
90d -56.91%
Abert. $0.00245925
Min. $0.00216928
Máx. $0.00246694
$324.48K 139.86M AP $2.32M
2023
Orbitt Token
Orbitt Token
2023
ORBT
$0.154183 - 0.07% 10.35%
30d -18.92%
60d -30.09%
90d -37.96%
Abert. $0.15275
Min. $0.152681
Máx. $0.156047
$199.00 1.30K ORBT $2.30M
2024 $0.00000230 0.16% 1.24% 0.89%
30d -6.85%
60d 54.19%
90d 55.91%
Abert. $0.000002237
Min. $0.000002237
Máx. $0.00000233
$242.51K 105.44B NATO $2.30M
2025 $0.003425 1.12% -0.92% -4.1%
30d 13.39%
60d -45.61%
90d -66.08%
Abert. $0.00339105
Min. $0.00335119
Máx. $0.0035182
$31.17K 9.10M XZK $2.30M
2026
Taker
Taker
2026
TAKER
$0.013487 0.53% 1.55% 8.77%
30d -15.88%
60d -78.14%
90d -78.14%
Abert. $0.013399
Min. $0.013275
Máx. $0.013633
$2.14M 158.83M TAKER $2.29M
2027 $0.005011 -1.37% -1.53% 14.2%
30d -79.15%
60d -79.15%
90d -79.15%
Abert. $0.00536199
Min. $0.00485545
Máx. $0.00555179
$2.03M 405.60M TOWN $2.28M
2028
Obyte
Obyte
2028
GBYTE
$2.53 -1.18% 5.41% 20.37%
30d 1.25%
60d -39.93%
90d -46.52%
Abert. $2.4328
Min. $2.2344
Máx. $3.6545
$6.09K 2.41K GBYTE $2.28M
2029
Axol
Axol
2029
AXOL
$0.002277 -1.53% -6.52% -6.61%
30d -25.68%
60d -14.8%
90d 30.96%
Abert. $0.00248903
Min. $0.00221263
Máx. $0.00250896
$93.60K 41.11M AXOL $2.28M
2030 $0.000786 -0.13% -1.54% 1.33%
30d -15.17%
60d -31.57%
90d -38.41%
Abert. $0.00080123
Min. $0.00077659
Máx. $0.00080123
$210.00K 267.07M SQT $2.27M
2031
Zyfi
Zyfi
2031
ZFI
$0.028955 0.26% -0.65% 6.03%
30d -32.94%
60d 95.2%
90d 65.83%
Abert. $0.0291
Min. $0.028856
Máx. $0.029828
$78.85K 2.72M ZFI $2.27M
2032
Orbit Chain
Orbit Chain
2032
ORBC
$0.003306 - 0.64% 12.45%
30d -37.34%
60d 41.69%
90d 12.8%
Abert. $0.00318478
Min. $0.00318478
Máx. $0.00330643
$1.79K - $2.27M
2033 $0.072082 - 2.48% 7.04%
30d -12.73%
60d 16.04%
90d 10.97%
Abert. $0.070338
Min. $0.070338
Máx. $0.072527
- - $2.26M
2034
Cryptify AI
Cryptify AI
2034
CRAI
$0.002343 -0.75% -6.1% -26.79%
30d -50.24%
60d -24.38%
90d -50.41%
Abert. $0.00247548
Min. $0.00234291
Máx. $0.00252967
$4.19K 1.79M CRAI $2.26M
2035
Chihuahua
Chihuahua
2035
HUAHUA
$0.000024 0.41% 3.26% 4.82%
30d -34.09%
60d -18.67%
90d 39.3%
Abert. $0.00002327
Min. $0.00002289
Máx. $0.00002431
$404.41K 16.76B HUAHUA $2.26M
2036 $0.002253 -0.23% -0.37% 9.02%
30d 6.33%
60d 15.63%
90d -2.52%
Abert. $0.00226851
Min. $0.00217807
Máx. $0.00235175
$207.58K 92.15M ELIZA $2.25M
2037
Talent Protocol
Talent Protocol
2037
TALENT
$0.007676 2.09% -10.83% 1.55%
30d -21.38%
60d 28.86%
90d 33.57%
Abert. $0.00823573
Min. $0.00751911
Máx. $0.00867222
$388.73K 50.64M TALENT $2.25M
2038
WiFi Map
WiFi Map
2038
WIFI
$0.003232 -0.65% 0.41% -18.72%
30d -12.62%
60d -20.16%
90d -22.48%
Abert. $0.00326784
Min. $0.00320428
Máx. $0.00332335
$132.86K 41.11M WIFI $2.24M
2039
POOH
POOH
2039
POOH
$0.0000000050 0.42% 0.91% -11.37%
30d -31.39%
60d -31.05%
90d -26.14%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$95.88K 19.18T POOH $2.24M
2040 $0.032213 -1.38% 0.31% 11.78%
30d -3.07%
60d 35.12%
90d 47.51%
Abert. $0.032148
Min. $0.03211
Máx. $0.033033
$290.00 9.02K ARCAS $2.24M
2041
GAM3S.GG
GAM3S.GG
2041
G3
$0.003839 -1.06% -0.38% 12.94%
30d -23.15%
60d 2.56%
90d -14%
Abert. $0.00387076
Min. $0.00383898
Máx. $0.0038807
$308.48K 80.35M G3 $2.23M
2042 $0.0000000060 - -3.11% -22.79%
30d -28.25%
60d -51.78%
90d -51.78%
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
$52.55K 8.76T BABYGROK $2.21M
2043
Fuse Network
Fuse Network
2043
FUSE
$0.010041 -0.07% -3.72% -5.18%
30d -6.94%
60d -8.06%
90d -5.24%
Abert. $0.010379
Min. $0.00994267
Máx. $0.010549
$560.04K 55.78M FUSE $2.21M
2044
Angola
Angola
2044
AGLA
$0.001106 0.3% -6.14% -36.98%
30d -45.29%
60d -5.25%
90d 3.63%
Abert. $0.00108136
Min. $0.00102171
Máx. $0.00129478
$783.91K 708.58M AGLA $2.21M
2045
GameSwift
GameSwift
2045
GSWIFT
$0.006080 -0.11% 1.78% 8.61%
30d -17.51%
60d -15.12%
90d -27.16%
Abert. $0.00597899
Min. $0.00597009
Máx. $0.00657143
$224.13K 36.87M GSWIFT $2.19M
2046
moonpig
moonpig
2046
MOONPIG
$0.002193 0.1% 3.39% 8.95%
30d -22.61%
60d -23.71%
90d -86.95%
Abert. $0.00209804
Min. $0.00209804
Máx. $0.00223954
$7.83M 3.57B MOONPIG $2.19M
2047
Wrapped Zeta
Wrapped Zeta
2047
WZETA
$0.193700 - - 2.13%
30d 4.73%
60d 12.39%
90d -12.92%
Abert. $0.1937
Min. $0.1937
Máx. $0.1937
- - $2.19M
2048 $0.000273 0.73% -7.67% -15.99%
30d -29.79%
60d 101%
90d 124.85%
Abert. $0.00028692
Min. $0.00027128
Máx. $0.00029867
$2.14M 7.84B BRG $2.19M
2049
Tevaera
Tevaera
2049
TEVA
$0.004438 0.04% -0.38% 1.14%
30d -20.88%
60d -10.72%
90d -24.37%
Abert. $0.00445823
Min. $0.00442907
Máx. $0.0044967
$105.14K 23.69M TEVA $2.17M
2050 $115,348.29 2.4% -0.27% 5.81%
30d -1.83%
60d -1.52%
90d 9.94%
Abert. $115,838.05
Min. $112,630.01
Máx. $116,099.59
$26.06K 0 IBTC $2.17M
33.136 Moedas monitoradas - Página 41 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.