Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
smARTOFGIVING
2001
AOG
|
$0.030101 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $2.22M |
|
||
| 2002 |
Decentrawood
2002
DEOD
|
$0.004677 | -0.53% | -6.71% | -31.22% |
30d
-49.98%
60d
76.46%
90d
71.49%
|
Abert. $0.005012
Min. $0.00463251
Máx. $0.00530286
|
$140.99K 30.15M DEOD | $2.22M |
|
||
| 2003 |
Solcasino Token
2003
SCS
|
$0.001800 | - | -2.59% | -0.93% |
30d
1.52%
60d
6.49%
90d
2.48%
|
Abert. $0.00183434
Min. $0.00178734
Máx. $0.00184838
|
- - | $2.21M |
|
||
| 2004 |
MongCoin
2004
$MONG
|
$0.0000000030 | -0.68% | -2.16% | -13.37% |
30d
-13.3%
60d
59.37%
90d
-4.73%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$75.32K 25.11T $MONG | $2.21M |
|
||
| 2005 |
The Nation Token
2005
NATO
|
$0.00000220 | -0.6% | -3.07% | -12.6% |
30d
0.04%
60d
79.11%
90d
24.6%
|
Abert. $0.000002273
Min. $0.0000021959
Máx. $0.000002309
|
$240.42K 109.23B NATO | $2.20M |
|
||
| 2006 |
Philtoken
2006
PHIL
|
$0.002192 | 0.01% | 0.52% | -6.86% |
30d
-21.34%
60d
1.13%
90d
-37.05%
|
Abert. $0.00217669
Min. $0.00217669
Máx. $0.00222329
|
$295.24K 134.72M PHIL | $2.19M |
|
||
| 2007 |
Orbit Chain
2007
ORBC
|
$0.003189 | 1.09% | 0.88% | -39.44% |
30d
24.47%
60d
8.57%
90d
8.85%
|
Abert. $0.00316059
Min. $0.00315417
Máx. $0.00326258
|
$690.00 216.51K ORBC | $2.18M |
|
||
| 2008 |
Clustr Labs
2008
CLUSTR
|
$0.004356 | 0.58% | 4.54% | -10.06% |
30d
7.58%
60d
53.25%
90d
13.01%
|
Abert. $0.0041662
Min. $0.0041662
Máx. $0.00439597
|
$1.20K 275.45K CLUSTR | $2.18M |
|
||
| 2009 |
0xBitcoin
2009
0xBTC
|
$0.223572 | - | 2.18% | -13.03% |
30d
-19.8%
60d
46.43%
90d
211.26%
|
Abert. $0.217676
Min. $0.217676
Máx. $0.223836
|
$1.93K - | $2.17M |
|
||
| 2010 |
Arcas / Block Ape Scissors
2010
ARCAS
|
$0.031247 | - | -0.17% | -5.95% |
30d
14.45%
60d
51.1%
90d
28.79%
|
Abert. $0.031406
Min. $0.0312
Máx. $0.031452
|
$0 - | $2.17M |
|
||
| 2011 |
Rivalz Network
2011
RIZ
|
$0.001879 | -0.13% | -3.21% | -15.32% |
30d
-24.32%
60d
-45.76%
90d
-62.97%
|
Abert. $0.00194511
Min. $0.00186225
Máx. $0.00194511
|
$269.25K 143.27M RIZ | $2.16M |
|
||
| 2012 |
Coinbase Wrapped LTC
2012
CBLTC
|
$114.81 | -0.33% | -1.47% | -5.23% |
30d
-1.11%
60d
34.65%
90d
34.65%
|
Abert. $115.70
Min. $114.40
Máx. $116.98
|
$121.50K 1.06K CBLTC | $2.16M |
|
||
| 2013 |
Crypterium
2013
CRPT
|
$0.022825 | - | - | - |
30d
1.33%
60d
229.88%
90d
6.74%
|
Abert. $0.022824
Min. $0.022824
Máx. $0.022824
|
$15.00 - | $2.16M |
|
||
| 2014 |
Vexanium
2014
VEX
|
$0.002936 | 0.01% | 8.71% | -1% |
30d
5.96%
60d
40.36%
90d
35.53%
|
Abert. $0.00208554
Min. $0.00208554
Máx. $0.00294271
|
$35.00 11.97K VEX | $2.15M |
|
||
| 2015 |
Kinic
2015
KINIC
|
$0.746137 | -0.84% | -3.46% | -17.1% |
30d
-8.02%
60d
-7.45%
90d
-26.2%
|
Abert. $0.765439
Min. $0.740195
Máx. $0.774195
|
$79.00 106.00 KINIC | $2.14M |
|
||
| 2016 |
Obyte
2016
GBYTE
|
$2.37 | -0.09% | -5.04% | -3.2% |
30d
-38.44%
60d
-49.86%
90d
-51.02%
|
Abert. $2.5762
Min. $2.3483
Máx. $2.5941
|
$3.38K 1.43K GBYTE | $2.13M |
|
||
| 2017 |
TRUST AI
2017
TRT
|
$0.559917 | -0.05% | -6.65% | -5.28% |
30d
80.24%
60d
134.32%
90d
175.27%
|
Abert. $0.599887
Min. $0.535408
Máx. $0.61369
|
$65.31K 116.64K TRT | $2.13M |
|
||
| 2018 |
Ta-da
2018
TADA
|
$0.003095 | -0.26% | -1.11% | -8.63% |
30d
-22.81%
60d
-14.66%
90d
-38.47%
|
Abert. $0.00313739
Min. $0.00305699
Máx. $0.00316311
|
$94.81K 30.64M TADA | $2.12M |
|
||
| 2019 |
Nuls
2019
NULS
|
$0.018600 | -0.02% | -0.58% | 20.94% |
30d
19.33%
60d
19.76%
90d
-70.13%
|
Abert. $0.018659
Min. $0.01843
Máx. $0.018767
|
$237.32K 12.76M NULS | $2.11M |
|
||
| 2020 |
Wrapped Zeta
2020
WZETA
|
$0.184600 | -0.58% | -3.38% | -4.3% |
30d
-22.29%
60d
16.76%
90d
-30.75%
|
Abert. $0.186387
Min. $0.1846
Máx. $0.1937
|
$85.00 463.00 WZETA | $2.10M |
|
||
| 2021 |
CHADETTE
2021
CHADETTE
|
$0.002167 | -0.29% | -15.93% | -23.9% |
30d
-49.61%
60d
-6.74%
90d
-54.8%
|
Abert. $0.00252039
Min. $0.00216213
Máx. $0.00257736
|
$15.42K 7.11M CHADETTE | $2.10M |
|
||
| 2022 |
Caila
2022
CA
|
$0.002140 | -0.21% | 2.64% | -12.74% |
30d
5.62%
60d
-63.71%
90d
-53.59%
|
Abert. $0.00229519
Min. $0.00203488
Máx. $0.00229519
|
$244.35K 114.21M CA | $2.09M |
|
||
| 2023 |
MagicCraft
2023
MCRT
|
$0.000414 | -0.11% | -1.18% | -1.68% |
30d
-8.89%
60d
-14.16%
90d
-33.4%
|
Abert. $0.00041602
Min. $0.00041419
Máx. $0.00042039
|
$217.60K 525.11M MCRT | $2.09M |
|
||
| 2024 |
Solchat
2024
CHAT
|
$0.258837 | -1.05% | -8.03% | -27.73% |
30d
-1.09%
60d
70.2%
90d
-5.79%
|
Abert. $0.282497
Min. $0.254548
Máx. $0.284562
|
$118.71K 458.61K CHAT | $2.08M |
|
||
| 2025 |
nomnom
2025
NOMNOM
|
$0.002150 | 0.55% | -8.51% | -15.72% |
30d
-41.03%
60d
28.81%
90d
64.53%
|
Abert. $0.00230233
Min. $0.00209199
Máx. $0.00236883
|
$57.75K 26.87M NOMNOM | $2.08M |
|
||
| 2026 |
Crypto Asset Governance Alliance
2026
CAGA
|
$0.000034 | -0.03% | 0.37% | -1.25% |
30d
-12.73%
60d
-18.2%
90d
-23.8%
|
Abert. $0.00003366
Min. $0.00003363
Máx. $0.00003382
|
$22.13K 654.93M CAGA | $2.08M |
|
||
| 2027 |
Spookyswap
2027
BOO
|
$0.221133 | 0.3% | -1.48% | -3.92% |
30d
-20.77%
60d
140.96%
90d
-2.81%
|
Abert. $0.220177
Min. $0.21574
Máx. $0.224463
|
$52.83K 238.90K BOO | $2.08M |
|
||
| 2028 |
Kira Network
2028
KIRAN
|
$0.010099 | -5.38% | -4.23% | -19.53% |
30d
-41.26%
60d
-16.19%
90d
-36.13%
|
Abert. $0.010625
Min. $0.010099
Máx. $0.011035
|
$43.17K 4.27M KIRAN | $2.08M |
|
||
| 2029 |
Broak on Base
2029
BROAK
|
$0.003352 | - | -25.4% | 14.51% |
30d
-35.03%
60d
-23.4%
90d
82.55%
|
Abert. $0.00440313
Min. $0.00335151
Máx. $0.00449312
|
$989.20K 295.15M BROAK | $2.07M |
|
||
| 2030 |
TypeAI
2030
TYPE
|
$0.207284 | -0.77% | -4.21% | -25.35% |
30d
-25.94%
60d
155.55%
90d
29.33%
|
Abert. $0.21394
Min. $0.207284
Máx. $0.219388
|
$3.35K 16.17K TYPE | $2.07M |
|
||
| 2031 |
REVV
2031
REVV
|
$0.001739 | 0.4% | -0.5% | -3.82% |
30d
-11.41%
60d
67.13%
90d
20.73%
|
Abert. $0.0017486
Min. $0.00172928
Máx. $0.0018221
|
$54.96K 31.61M REVV | $2.07M |
|
||
| 2032 |
Sekuya Multiverse
2032
SKYA
|
$0.005111 | -0.31% | 0.74% | -5.41% |
30d
-3.66%
60d
30.96%
90d
-22.1%
|
Abert. $0.00494687
Min. $0.00494687
Máx. $0.00523139
|
$149.23K 29.20M SKYA | $2.06M |
|
||
| 2033 |
AIPAD
2033
AIPAD
|
$0.010527 | -0.12% | -1.71% | -9.02% |
30d
-17.84%
60d
29.54%
90d
-14%
|
Abert. $0.010173
Min. $0.010173
Máx. $0.010811
|
$294.86K 28.01M AIPAD | $2.05M |
|
||
| 2034 |
Welshcorgicoin
2034
WELSH
|
$0.000203 | -0.07% | -4.79% | -17.89% |
30d
-47.34%
60d
-25.69%
90d
-64.66%
|
Abert. $0.00021598
Min. $0.00020101
Máx. $0.00021788
|
$60.06K 296.13M WELSH | $2.03M |
|
||
| 2035 |
MicroStrategy tokenized stock (xStock)
2035
MSTRX
|
$337.50 | -0.39% | -2.07% | -9.59% |
30d
-20.83%
60d
-16.6%
90d
-16.6%
|
Abert. $341.87
Min. $335.84
Máx. $345.72
|
$4.76M 14.11K MSTRX | $2.02M |
|
||
| 2036 |
Apple tokenized stock (xStock)
2036
AAPLX
|
$224.52 | -0.06% | -0.66% | -3.54% |
30d
4.7%
60d
3.21%
90d
3.21%
|
Abert. $226.61
Min. $224.24
Máx. $226.61
|
$9.54M 42.51K AAPLX | $2.02M |
|
||
| 2037 |
Shiba Predator
2037
QOM
|
$0.0000000030 | - | -1.51% | -9.3% |
30d
-18.04%
60d
23.13%
90d
-4%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.01M |
|
||
| 2038 |
Xaya
2038
CHI
|
$0.035136 | -0.78% | -2.2% | -8.77% |
30d
-8.44%
60d
14.37%
90d
2.66%
|
Abert. $0.035811
Min. $0.035135
Máx. $0.036267
|
$261.00 7.45K CHI | $2.01M |
|
||
| 2039 |
Crypton
2039
CRYPN
|
$0.191739 | -0.26% | 0.47% | 0.66% |
30d
-12.82%
60d
-20.73%
90d
-25.72%
|
Abert. $0.191816
Min. $0.189287
Máx. $0.193712
|
$148.36K 773.78K CRYPN | $2.01M |
|
||
| 2040 |
SALT
2040
SALT
|
$0.016719 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$313.00 - | $2.01M |
|
||
| 2041 |
Any Inu
2041
AI
|
$0.00000476 | -0.37% | -4.77% | -24.9% |
30d
-27.64%
60d
162%
90d
66.9%
|
Abert. $0.000005073
Min. $0.000004762
Máx. $0.000005073
|
$60.98K 12.81B AI | $2.00M |
|
||
| 2042 |
JumpToken
2042
JMPT
|
$1.0556 | -0.6% | -2.2% | -3.68% |
30d
-9.89%
60d
-1.05%
90d
4.74%
|
Abert. $1.0620
Min. $1.0555
Máx. $1.0860
|
$6.99K 6.62K JMPT | $2.00M |
|
||
| 2043 |
Abyss Token
2043
ABYSS
|
$0.008721 | -0.6% | -2.12% | 34.58% |
30d
46.21%
60d
50.25%
90d
31.08%
|
Abert. $0.00889258
Min. $0.00870566
Máx. $0.00893125
|
$153.91K - | $2.00M |
|
||
| 2044 |
Didi Bam Bam
2044
DDBAM
|
$0.094973 | 0.06% | 6.18% | -0.13% |
30d
-3.46%
60d
31.96%
90d
-3.88%
|
Abert. $0.089328
Min. $0.089328
Máx. $0.094973
|
$117.88K 1.24M DDBAM | $1.99M |
|
||
| 2045 |
Nifty Island
2045
ISLAND
|
$0.013103 | 0.04% | -0.81% | -6.24% |
30d
-11.63%
60d
9.77%
90d
-42.3%
|
Abert. $0.013206
Min. $0.013013
Máx. $0.013258
|
$449.82K 34.33M ISLAND | $1.99M |
|
||
| 2046 |
Wrapped Astar
2046
WASTR
|
$0.024372 | -0.1% | 0.71% | -2.54% |
30d
-12.17%
60d
14.99%
90d
-19.16%
|
Abert. $0.024052
Min. $0.024052
Máx. $0.024533
|
$390.00 16.01K WASTR | $1.99M |
|
||
| 2047 |
B.O.B the Blob
2047
BLOB
|
$0.002053 | 0.68% | -8.04% | -5.82% |
30d
-5.82%
60d
-5.82%
90d
-5.82%
|
Abert. $0.00228743
Min. $0.00201366
Máx. $0.00229022
|
$344.65K 167.90M BLOB | $1.98M |
|
||
| 2048 |
Lux
2048
LUX
|
$0.001983 | -0.05% | -16.11% | -38.48% |
30d
-27.57%
60d
-5.1%
90d
-55.27%
|
Abert. $0.00242323
Min. $0.00184511
Máx. $0.00242522
|
$780.73K 393.70M LUX | $1.98M |
|
||
| 2049 |
Mettalex
2049
MTLX
|
$1.76 | -0.51% | 1.48% | -5.3% |
30d
23.78%
60d
36.78%
90d
-10.79%
|
Abert. $1.7310
Min. $1.7252
Máx. $1.7858
|
$17.10K 9.72K MTLX | $1.98M |
|
||
| 2050 |
Mambo
2050
MAMBO
|
$0.00000197 | 1.31% | -0.33% | -3.66% |
30d
78.01%
60d
30.73%
90d
12.26%
|
Abert. $0.000002046
Min. $0.00000187
Máx. $0.00000205
|
$10.23K 5.19B MAMBO | $1.97M |
|
32.837 Moedas monitoradas - Página
41 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.