Cap Mercado $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Moedas
33.806
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Stride Staked TIA
2001
STTIA
|
$0.659059 | - | -1.74% | 2.28% |
30d
-38.25%
60d
-45.34%
90d
-67.96%
|
Abert. $0.672444
Min. $0.637104
Máx. $0.672444
|
- - | $1.73M |
|
||
| 2002 |
BOB
2002
BOB
|
$0.00000251 | 5.54% | 2.1% | 11.06% |
30d
-15.77%
60d
-41.9%
90d
-57.62%
|
Abert. $0.000002546
Min. $0.000002343
Máx. $0.000002641
|
$181.45K 72.38B BOB | $1.73M |
|
||
| 2003 |
Ctomorrow Platform
2003
CTP
|
$0.001057 | 0.06% | 0.96% | 1.26% |
30d
-22.53%
60d
-25.46%
90d
-41.36%
|
Abert. $0.00104687
Min. $0.00104684
Máx. $0.00106377
|
$191.56K 181.24M CTP | $1.72M |
|
||
| 2004 |
Myriad
2004
XMY
|
$0.000926 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$462.00 - | $1.72M |
|
||
| 2005 |
Cycle Network
2005
CYC
|
$0.011140 | -0.13% | -0.6% | -0.19% |
30d
-42.32%
60d
-58.38%
90d
-82.06%
|
Abert. $0.011229
Min. $0.011131
Máx. $0.011414
|
$1.31M 117.45M CYC | $1.71M |
|
||
| 2006 |
4EVERLAND
2006
4EVER
|
$0.000597 | 0.07% | -0.16% | -11.93% |
30d
-48.42%
60d
-63.54%
90d
-73.25%
|
Abert. $0.00059706
Min. $0.00059601
Máx. $0.00059871
|
$29.62K 49.64M 4EVER | $1.71M |
|
||
| 2007 |
Napoli Fan Token
2007
NAP
|
$0.393566 | -0.97% | 1.15% | 3.71% |
30d
4.11%
60d
-22.07%
90d
-42.44%
|
Abert. $0.388165
Min. $0.383387
Máx. $0.397445
|
$284.15K 721.98K NAP | $1.70M |
|
||
| 2008 |
Gamium
2008
GMM
|
$0.000035 | 0.02% | 1.49% | -12.87% |
30d
-71.83%
60d
-72.99%
90d
-63.45%
|
Abert. $0.00003381
Min. $0.00003381
Máx. $0.00003513
|
$14.09K 406.13M GMM | $1.70M |
|
||
| 2009 |
LIQUIDIUM TOKEN
2009
LIQ
|
$0.077668 | 0.17% | -0.13% | -1.02% |
30d
-8.8%
60d
-39.53%
90d
-54.98%
|
Abert. $0.077577
Min. $0.076953
Máx. $0.077982
|
$68.66K 883.98K LIQ | $1.70M |
|
||
| 2010 |
Signum (Ex Burst)
2010
SIGNA
|
$0.000794 | -0.57% | -0.69% | -1% |
30d
-2.11%
60d
-10.73%
90d
-11.52%
|
Abert. $0.00079928
Min. $0.00079404
Máx. $0.00080162
|
$16.51K 20.79M SIGNA | $1.69M |
|
||
| 2011 |
Tune.FM
2011
JAM
|
$0.000057 | 0.04% | -1.64% | -4.89% |
30d
-20.94%
60d
-51.82%
90d
-19.66%
|
Abert. $0.00005783
Min. $0.00005686
Máx. $0.00006003
|
$15.87K 278.93M JAM | $1.69M |
|
||
| 2012 |
GameGPT
2012
DUEL
|
$0.000201 | 0.44% | -4.66% | -13.51% |
30d
-57.39%
60d
-42.91%
90d
-63.19%
|
Abert. $0.00021018
Min. $0.00019993
Máx. $0.00021067
|
$256.37K 1.28B DUEL | $1.69M |
|
||
| 2013 |
Meta
2013
MTA
|
$0.030343 | - | 8.6% | 2.62% |
30d
-3.31%
60d
0.68%
90d
1.41%
|
Abert. $0.030524
Min. $0.027467
Máx. $0.030524
|
$8.00 269.00 MTA | $1.68M |
|
||
| 2014 |
Starbucks Tokenized Stock (Ondo)
2014
SBUXon
|
$85.61 | -0.25% | 0.44% | 0.03% |
30d
-1.41%
60d
7.89%
90d
4.46%
|
Abert. $85.37
Min. $85.08
Máx. $86.13
|
$759.72K 8.87K SBUXon | $1.68M |
|
||
| 2015 |
Phoenixcoin
2015
PXC
|
$0.018049 | - | -2.35% | -2.41% |
30d
9.42%
60d
15.89%
90d
41.33%
|
Abert. $0.018491
Min. $0.017974
Máx. $0.018517
|
$4.99K - | $1.68M |
|
||
| 2016 |
Abbott Tokenized Stock (Ondo)
2016
ABTon
|
$125.47 | - | 1.31% | 0.15% |
30d
-3.41%
60d
-5.13%
90d
-6.98%
|
Abert. $123.84
Min. $123.64
Máx. $126.67
|
$841.26K 6.70K ABTon | $1.68M |
|
||
| 2017 |
Serum
2017
SRM
|
$0.006343 | 0.44% | -3.86% | -29.83% |
30d
-24.65%
60d
-29.42%
90d
-62.36%
|
Abert. $0.00686976
Min. $0.00631485
Máx. $0.00779155
|
$143.71K 22.66M SRM | $1.67M |
|
||
| 2018 |
AIntivirus
2018
AINTI
|
$0.018103 | -0.16% | -1.85% | -2.77% |
30d
-41.73%
60d
-45.49%
90d
-49.87%
|
Abert. $0.018457
Min. $0.017643
Máx. $0.018702
|
$280.82K 15.51M AINTI | $1.67M |
|
||
| 2019 |
Warped Games
2019
WARPED
|
$0.000288 | -0.97% | -2.21% | 31.08% |
30d
-7.77%
60d
-38.23%
90d
-60.45%
|
Abert. $0.00029592
Min. $0.00028734
Máx. $0.00030327
|
$25.55K 88.71M WARPED | $1.66M |
|
||
| 2020 |
Bombie
2020
BOMBIE1
|
$0.000184 | 5.26% | 1.51% | 1.45% |
30d
-7.66%
60d
-44.4%
90d
-56.77%
|
Abert. $0.00018221
Min. $0.00017558
Máx. $0.00022468
|
$502.93K 2.73B BOMBIE1 | $1.66M |
|
||
| 2021 |
LABUBU SOL
2021
LABUBU
|
$0.001664 | -2.03% | 35.77% | 48.07% |
30d
-16.82%
60d
-55.3%
90d
-75.84%
|
Abert. $0.00124782
Min. $0.00118059
Máx. $0.00178627
|
$4.99M 3.00B LABUBU | $1.66M |
|
||
| 2022 |
Privasea AI
2022
PRAI
|
$0.005928 | 0.01% | -5.02% | -17.4% |
30d
-54.37%
60d
-73.88%
90d
-63.51%
|
Abert. $0.00628428
Min. $0.00590019
Máx. $0.00628428
|
$1.15M 193.43M PRAI | $1.66M |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,127.56 | -0.05% | -3.12% | 3.14% |
30d
-11.08%
60d
-21.43%
90d
-32.66%
|
Abert. $3,241.52
Min. $3,053.25
Máx. $3,252.61
|
$1.59K 0 CKETH | $1.66M |
|
||
| 2024 |
Landshare
2024
LAND
|
$0.309819 | -6.05% | -1.29% | -3.73% |
30d
-16.08%
60d
-48.63%
90d
-31.06%
|
Abert. $0.32394
Min. $0.307063
Máx. $0.333798
|
$187.65K 605.67K LAND | $1.66M |
|
||
| 2025 |
Stool Prisondente
2025
JAILSTOOL
|
$0.001655 | 0.04% | -5.17% | -2.11% |
30d
-23.58%
60d
-30.5%
90d
-49.56%
|
Abert. $0.00175211
Min. $0.0016181
Máx. $0.00175211
|
$232.86K 140.66M JAILSTOOL | $1.65M |
|
||
| 2026 |
Crypto Asset Governance Alliance
2026
CAGA
|
$0.000027 | 0.22% | -0.42% | -0.14% |
30d
-3.14%
60d
-4.65%
90d
-7.75%
|
Abert. $0.00002691
Min. $0.00002674
Máx. $0.00002697
|
$11.65K 433.53M CAGA | $1.65M |
|
||
| 2027 |
GHOST
2027
GHOST
|
$0.058063 | - | 2% | -4.09% |
30d
12.71%
60d
69.26%
90d
91.82%
|
Abert. $0.057999
Min. $0.055453
Máx. $0.058063
|
$1.43K - | $1.65M |
|
||
| 2028 |
Eesee
2028
ESE
|
$0.002752 | -0.92% | 1.85% | -12.46% |
30d
-35.44%
60d
-54.24%
90d
-55.04%
|
Abert. $0.00278164
Min. $0.00270152
Máx. $0.00299902
|
$466.31K 169.46M ESE | $1.65M |
|
||
| 2029 |
Electric Vehicle Direct Currency
2029
EVDC
|
$0.000026 | -0.22% | 1.46% | 1.03% |
30d
-17.42%
60d
-20.15%
90d
-16.48%
|
Abert. $0.00002551
Min. $0.0000255
Máx. $0.00002601
|
$491.17K 18.92B EVDC | $1.64M |
|
||
| 2030 |
VIDT DAO
2030
VIDT
|
$0.001887 | - | -0.01% | -0.03% |
30d
-
60d
-0.12%
90d
82.49%
|
Abert. $0.00188696
Min. $0.00188664
Máx. $0.00188731
|
$121.61K 64.46M VIDT | $1.64M |
|
||
| 2031 |
PUP (pupxbnb.com)
2031
PUP
|
$0.001639 | 0.19% | 5.43% | -34.55% |
30d
-62.09%
60d
-74.5%
90d
1615.64%
|
Abert. $0.00157831
Min. $0.00151708
Máx. $0.0016657
|
$520.80K 317.73M PUP | $1.64M |
|
||
| 2032 |
Blocksquare Token
2032
BST
|
$0.026662 | 0.28% | -4.49% | 15.72% |
30d
-35.56%
60d
-52%
90d
-70.53%
|
Abert. $0.028028
Min. $0.026498
Máx. $0.02808
|
$101.64K 3.81M BST | $1.64M |
|
||
| 2033 |
CatSlap
2033
SLAP
|
$0.000374 | - | -3.6% | 3.03% |
30d
-14.13%
60d
-29.77%
90d
-44.88%
|
Abert. $0.00038834
Min. $0.00036916
Máx. $0.00038834
|
- - | $1.64M |
|
||
| 2034 |
Phantasma
2034
SOUL
|
$0.013176 | 0.03% | 0.03% | 4.06% |
30d
-12.46%
60d
-33.93%
90d
-59.54%
|
Abert. $0.013237
Min. $0.012911
Máx. $0.013329
|
$79.33K 6.02M SOUL | $1.64M |
|
||
| 2035 |
AgriDex
2035
AGRI
|
$0.005748 | -2.21% | 1.32% | -31.77% |
30d
39.57%
60d
1.23%
90d
-56.48%
|
Abert. $0.00585254
Min. $0.00552439
Máx. $0.00593348
|
$25.59K 4.45M AGRI | $1.63M |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.63 | -2.14% | -4.94% | 1.64% |
30d
-16.32%
60d
-30.03%
90d
-45.84%
|
Abert. $1.7275
Min. $1.6193
Máx. $1.7275
|
$68.65K 42.07K UNIBOT | $1.63M |
|
||
| 2037 |
MilkyWay
2037
MILKY
|
$0.004370 | 0.56% | -3.22% | -42.52% |
30d
-85.01%
60d
-88.28%
90d
-91.28%
|
Abert. $0.00449802
Min. $0.00431015
Máx. $0.00460794
|
$310.66K 71.09M MILKY | $1.63M |
|
||
| 2038 |
DFDV tokenized stock (xStock)
2038
DFDVX
|
$5.75 | -0.22% | -4.2% | -6.57% |
30d
-31.67%
60d
-62.37%
90d
-67.82%
|
Abert. $6.010
Min. $5.637
Máx. $6.199
|
$667.95K 116.15K DFDVX | $1.63M |
|
||
| 2039 |
CaptainBNB
2039
CaptainBNB
|
$0.001855 | 0.43% | -2.43% | -10.48% |
30d
-35.75%
60d
-50.64%
90d
-72.97%
|
Abert. $0.00190478
Min. $0.00170777
Máx. $0.00190478
|
$210.82K 113.65M CaptainBNB | $1.63M |
|
||
| 2040 |
ASML Holding NV Tokenized Stock (Ondo)
2040
ASMLon
|
$1,078.96 | -0.02% | -2.49% | -1.78% |
30d
2.7%
60d
11.84%
90d
32.67%
|
Abert. $1,117.69
Min. $1,078.88
Máx. $1,117.69
|
$133.81K 124.00 ASMLon | $1.62M |
|
||
| 2041 |
Thala
2041
THL
|
$0.033093 | 0.34% | 0.33% | 1.43% |
30d
-15.13%
60d
-42.59%
90d
-56.55%
|
Abert. $0.032957
Min. $0.032904
Máx. $0.033215
|
$143.39K 4.33M THL | $1.62M |
|
||
| 2042 |
LinqAI
2042
LNQ
|
$0.005581 | -0.59% | -4.21% | -10.58% |
30d
-49.04%
60d
-63.37%
90d
-79.35%
|
Abert. $0.00582585
Min. $0.00551575
Máx. $0.00583248
|
$384.49K 68.89M LNQ | $1.62M |
|
||
| 2043 |
Dark Eclipse
2043
DARK
|
$0.001619 | 0.52% | -2.93% | -10.18% |
30d
-42.35%
60d
13.27%
90d
-29.2%
|
Abert. $0.00168006
Min. $0.00159498
Máx. $0.00170367
|
$4.96M 3.06B DARK | $1.62M |
|
||
| 2044 |
Cocoro (officialcocoro.com)
2044
COCORO
|
$0.002022 | -0.01% | -7.73% | -2.82% |
30d
-22.36%
60d
-41.78%
90d
-60.8%
|
Abert. $0.00219217
Min. $0.00202037
Máx. $0.00219392
|
$476.59K 235.68M COCORO | $1.61M |
|
||
| 2045 |
Robonomics.network
2045
XRT
|
$0.944082 | -0.02% | 0.87% | 22.25% |
30d
-26.55%
60d
-50.18%
90d
-63.76%
|
Abert. $0.969558
Min. $0.830031
Máx. $0.969558
|
$939.00 995.00 XRT | $1.61M |
|
||
| 2046 |
Frodo the virtual samurai
2046
FROG
|
$0.000321 | 0.13% | -8.45% | 4.74% |
30d
-9.9%
60d
-34.54%
90d
-62.04%
|
Abert. $0.00034387
Min. $0.00031511
Máx. $0.00035794
|
$21.87K 68.10M FROG | $1.61M |
|
||
| 2047 |
apM Coin
2047
APM
|
$0.001038 | -2.93% | -1.52% | -16.28% |
30d
-48.33%
60d
-54.38%
90d
-62.02%
|
Abert. $0.00105754
Min. $0.00100204
Máx. $0.001084
|
$201.18K 193.85M APM | $1.60M |
|
||
| 2048 |
Crypterium
2048
CRPT
|
$0.016921 | - | - | - |
30d
-17.76%
60d
-42.54%
90d
-42.54%
|
Abert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$27.00 - | $1.60M |
|
||
| 2049 |
Brett
2049
BRETT
|
$0.023045 | 0.23% | -5.13% | 9.46% |
30d
-32.88%
60d
-56.61%
90d
-72.06%
|
Abert. $0.02428
Min. $0.022488
Máx. $0.024302
|
$567.55K 24.63M BRETT | $1.60M |
|
||
| 2050 |
Berkshire Hathaway tokenized stock (xStock)
2050
BRK.BX
|
$496.92 | - | -1.04% | -1.92% |
30d
-2.57%
60d
-0.1%
90d
-1.16%
|
Abert. $500.44
Min. $486.02
Máx. $502.18
|
$1.90K 3.00 BRK.BX | $1.59M |
|
33.806 Moedas monitoradas - Página
41 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.