Cap Mercado $4.07T -2.42%
Volume 24h $478.18B -8.77%
BTC % 54.93% -0.07%
ETH % 11.89% -0.92%
Moedas 33.411 +9
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001
MILLI
MILLI
2001
MILLI
$0.00000870 -1.68% 3.02% -36.41%
30d -33.39%
60d -33.12%
90d -48.4%
Abert. $0.000008499
Min. $0.000008363
Máx. $0.000009173
$75.91K 8.73B MILLI $2.29M
2002 $0.317579 -0.3% 1.89% -14.9%
30d -22.6%
60d -32.34%
90d -28.3%
Abert. $0.31119
Min. $0.310184
Máx. $0.320415
$339.09K 1.07M TRAFTK $2.28M
2003
Aeternity
Aeternity
2003
AE
$0.005917 1.53% 12.67% 5.23%
30d 35.76%
60d 25.96%
90d -4.32%
Abert. $0.00537473
Min. $0.00508129
Máx. $0.00591675
$16.82K 2.84M AE $2.28M
2004
PlayDapp
PlayDapp
2004
PLAYDP
$0.003586 -1.39% 1.38% -24.77%
30d -32.98%
60d -32.39%
90d -37.08%
Abert. $0.00358742
Min. $0.00353651
Máx. $0.00375212
$21.45K 5.98M PLAYDP $2.27M
2005
Orbit Chain
Orbit Chain
2005
ORBC
$0.003316 12.12% 6.68% -3.26%
30d 0.68%
60d -40.18%
90d 36.63%
Abert. $0.00310856
Min. $0.00295684
Máx. $0.00331633
$5.10K - $2.27M
2006
Nodecoin
Nodecoin
2006
NC
$0.012747 -2.17% -10.21% -23.47%
30d -34.82%
60d -36.88%
90d -31.9%
Abert. $0.01411
Min. $0.012731
Máx. $0.014372
$3.53M 276.90M NC $2.26M
2007
Primecoin
Primecoin
2007
XPM
$0.040579 -0.68% 0.96% -6.81%
30d 25.04%
60d 17.53%
90d 11.05%
Abert. $0.040476
Min. $0.040168
Máx. $0.042401
$331.00 8.17K XPM $2.25M
2008
Luckycoin
Luckycoin
2008
LKY
$0.186224 -0.02% -5.12% -20.16%
30d -25.71%
60d -27.33%
90d -29.98%
Abert. $0.198293
Min. $0.181666
Máx. $0.233169
$139.92K 751.33K LKY $2.25M
2009
Eternal AI
Eternal AI
2009
EAI
$0.009818 -0.84% -1.22% -35.09%
30d -46.92%
60d -50.3%
90d -53.83%
Abert. $0.010345
Min. $0.00981189
Máx. $0.010381
$9.33K 950.53K EAI $2.25M
2010 $0.027151 -0.69% -1.48% -18.62%
30d -31.55%
60d -33.99%
90d -32.77%
Abert. $0.028232
Min. $0.026791
Máx. $0.028232
$943.00 34.74K SDAO $2.25M
2011 $0.032212 -2.46% -3.3% -6.38%
30d 0.23%
60d -2.62%
90d 33.06%
Abert. $0.033389
Min. $0.032212
Máx. $0.034055
$487.00 15.13K ARCAS $2.24M
2012
Plugin
Plugin
2012
PLI
$0.014764 0.17% 5.12% -14.01%
30d -29.21%
60d -47.81%
90d -51.32%
Abert. $0.014033
Min. $0.013997
Máx. $0.014965
$126.02K 8.54M PLI $2.23M
2013 $0.012580 -0.43% 0.99% -16.11%
30d -27.43%
60d -35.62%
90d -42.87%
Abert. $0.012491
Min. $0.012456
Máx. $0.012796
$31.70K 2.52M GRACY $2.23M
2014
Nxt
Nxt
2014
NXT
$0.002222 - - -24.67%
30d -44.64%
60d -43.28%
90d -53.03%
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
$441.00 - $2.22M
2015
Tierion
Tierion
2015
TNT
$0.005154 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
$0 - $2.21M
2016 $0.000915 - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Abert. $0.00001439
Min. $0.00001439
Máx. $0.00001439
$14.00 - $2.21M
2017
Creo Engine
Creo Engine
2017
CREO
$0.003653 - -2.1% -9.56%
30d -31.34%
60d -27.09%
90d -52.12%
Abert. $0.00373383
Min. $0.00355611
Máx. $0.00373737
$1.22M 333.40M CREO $2.19M
2018
Obyte
Obyte
2018
GBYTE
$2.42 -0.55% 1.37% 4.08%
30d 8.01%
60d -5.36%
90d -42.5%
Abert. $2.3665
Min. $2.3665
Máx. $2.4450
$7.16K 2.96K GBYTE $2.19M
2019 $0.000135 -0.63% -0.93% -9.7%
30d -9.65%
60d -10.99%
90d -3.12%
Abert. $0.00013681
Min. $0.00013539
Máx. $0.00013803
$18.51K 136.73M ASK $2.19M
2020
Wall St. Bull
Wall St. Bull
2020
WBULL
$0.002188 -1.73% -34.01% -84.98%
30d -84.98%
60d -84.98%
90d -84.98%
Abert. $0.00347971
Min. $0.00218824
Máx. $0.00347971
$468.77K 214.22M WBULL $2.19M
2021
BobaCat
BobaCat
2021
BOBA
$0.003550 -0.53% -4.61% -22.79%
30d -15.21%
60d -18.21%
90d -9.72%
Abert. $0.00374873
Min. $0.0035504
Máx. $0.00375539
$55.88K 15.74M BOBA $2.18M
2022 $0.014463 2.86% 8.75% 0.76%
30d -23.12%
60d -25.57%
90d -42.67%
Abert. $0.011619
Min. $0.011566
Máx. $0.016024
$154.07K 10.65M NWC $2.18M
2023
VCHAT Token
VCHAT Token
2023
VCT
$0.309789 -0.14% -10.43% -49.65%
30d -42.41%
60d -71.4%
90d -71.4%
Abert. $0.34046
Min. $0.309789
Máx. $0.359453
$312.63K 1.01M VCT $2.17M
2024 $0.001452 - 13.14% -27.08%
30d -30.7%
60d -19.78%
90d 32.13%
Abert. $0.00126593
Min. $0.00126593
Máx. $0.00147579
$1.71K 1.18M MAIV $2.17M
2025 $4,083.53 -1.09% -1.39% -12.05%
30d -12.18%
60d -12.31%
90d 30.55%
Abert. $4,190.71
Min. $4,083.52
Máx. $4,328.12
$3.05K 0 CKETH $2.16M
2026 $0.500750 -0.49% 0.87% -15.54%
30d -26.13%
60d -33.17%
90d -20.44%
Abert. $0.496237
Min. $0.496023
Máx. $0.505886
$259.83K 518.89K NAP $2.16M
2027 $0.008615 -1.59% -3.72% -10.8%
30d -19.76%
60d -42.96%
90d -17.82%
Abert. $0.00971893
Min. $0.00861471
Máx. $0.00971893
$3.27K 379.01K FLIX $2.16M
2028
WiFi Map
WiFi Map
2028
WIFI
$0.003111 0.64% -0.72% -13.97%
30d -4.94%
60d -15.74%
90d -23.05%
Abert. $0.00314919
Min. $0.00300606
Máx. $0.00334251
$120.08K 38.60M WIFI $2.16M
2029
Populous
Populous
2029
PPT
$0.040327 - -5.33% -20.37%
30d -55.17%
60d -65.12%
90d -32.18%
Abert. $0.042599
Min. $0.040326
Máx. $0.042599
$14.00 - $2.15M
2030
Blockasset
Blockasset
2030
BLOCK
$0.006877 -0.62% 2.94% -23.81%
30d -12.08%
60d -57.76%
90d -90.69%
Abert. $0.00668748
Min. $0.00659236
Máx. $0.00721641
$28.57K 4.15M BLOCK $2.15M
2031
Bitcoin 2
Bitcoin 2
2031
BTC2
$0.116816 0.03% 1.76% 3.24%
30d -22.26%
60d -41.1%
90d -39.45%
Abert. $0.116634
Min. $0.11463
Máx. $0.118875
$10.58K 90.55K BTC2 $2.15M
2032 $0.004055 -17.19% -13.86% -40.88%
30d -44.4%
60d -52.13%
90d 278.56%
Abert. $0.00299823
Min. $0.00299762
Máx. $0.00680657
$1.46K 361.22K VRTX $2.14M
2033
Ridotto
Ridotto
2033
RDT
$0.004061 -8.64% -8.39% -0.21%
30d -10.89%
60d -11.66%
90d 3.98%
Abert. $0.00400576
Min. $0.00375582
Máx. $0.00633719
$379.00 93.34K RDT $2.14M
2034
Sipher
Sipher
2034
SIPHER
$0.023763 -0.84% -3.44% -12.67%
30d -12.59%
60d -26.95%
90d -49.53%
Abert. $0.02356
Min. $0.02356
Máx. $0.024615
$3.13K 131.56K SIPHER $2.13M
2035
BASE
BASE
2035
BASE
$0.00000229 -1.18% -4.97% -21.52%
30d 5.51%
60d -28.34%
90d -21.64%
Abert. $0.000002425
Min. $0.000002293
Máx. $0.000002521
$9.14K 3.99B BASE $2.13M
2036
E Money
E Money
2036
EMYC
$0.014450 -1.86% -7.02% -25.49%
30d -20.17%
60d -41.27%
90d -30.75%
Abert. $0.015403
Min. $0.01445
Máx. $0.015829
$468.07K 32.39M EMYC $2.12M
2037
CREAMPYE
CREAMPYE
2037
PYE
$0.0000000030 - - -42.21%
30d -51.2%
60d -68.95%
90d -13.78%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$28.00 - $2.10M
2038
SHIBA INU
SHIBA INU
2038
SCHISMATICSH1
$0.0000000030 -1.24% -12.9% -37.34%
30d -46.86%
60d -47.82%
90d -33.25%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$14.49K 4.83T SCHISMATICSH1 $2.09M
2039 $0.005721 -5.23% -6.2% -2.97%
30d 31.29%
60d -28.41%
90d -83.53%
Abert. $0.00670586
Min. $0.00572126
Máx. $0.00670586
$2.07M 362.48M COA $2.09M
2040 $277.17 0.1% - -4.62%
30d 8.83%
60d 14.33%
90d 14.33%
Abert. $277.19
Min. $276.87
Máx. $283.46
$4.68K 16.00 IBMon $2.09M
2041
OciCat
OciCat
2041
OCICAT
$0.0000000060 -0.24% -11.39% -5.33%
30d -34.75%
60d -0.62%
90d 941.2%
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
$9.85K 1.64T OCICAT $2.08M
2042 $0.002075 -7.23% -46.16% 574.52%
30d 387.55%
60d 387.55%
90d 387.55%
Abert. $0.00403315
Min. $0.00207478
Máx. $0.00436599
$4.37M 2.11B SZN $2.07M
2043 $0.003697 0.3% -5.11% -23.19%
30d -30.65%
60d -39.65%
90d -27.47%
Abert. $0.00392399
Min. $0.00366707
Máx. $0.00396197
$135.51K 36.65M MEE $2.07M
2044 $0.004564 0.15% -3.08% -17.15%
30d -31.12%
60d -43.48%
90d -0.07%
Abert. $0.00453053
Min. $0.00429489
Máx. $0.00478811
$480.99K 105.38M ROUTE $2.07M
2045 $0.137492 0.11% -2.14% -88.67%
30d -88.19%
60d -87.76%
90d -87.43%
Abert. $0.141052
Min. $0.118078
Máx. $0.162329
$419.18K 3.05M TPTU $2.06M
2046
Fuse Network
Fuse Network
2046
FUSE
$0.009378 0.1% 1.2% -5.72%
30d -8.02%
60d -13.04%
90d -14.01%
Abert. $0.00929705
Min. $0.00926641
Máx. $0.00950228
$347.56K 37.06M FUSE $2.06M
2047
Wrapped Kava
Wrapped Kava
2047
WKAVA
$0.185300 -0.43% -1.73% -44.28%
30d -50.22%
60d -48.52%
90d -56.69%
Abert. $0.188574
Min. $0.184603
Máx. $0.189814
$128.00 693.00 WKAVA $2.06M
2048
Boop
Boop
2048
BOOP
$0.000021 -0.96% -1.28% -22.49%
30d -34.98%
60d -45.22%
90d -53.24%
Abert. $0.00002172
Min. $0.00002059
Máx. $0.00002172
$7.44K 360.55M BOOP $2.06M
2049
UFO Gaming
UFO Gaming
2049
UFO
$0.00000008 -8.13% 16.23% -3.52%
30d -66.99%
60d -80.56%
90d -68.88%
Abert. $0.000000069
Min. $0.000000068
Máx. $0.000000086
$229.00 2.91B UFO $2.06M
2050 $0.001208 -0.27% 1.08% -11.58%
30d -17.42%
60d -23.25%
90d 0.56%
Abert. $0.00119385
Min. $0.00119103
Máx. $0.00121812
$22.57K 18.68M RING $2.05M
33.411 Moedas monitoradas - Página 41 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.