Cap Mercado $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ReddCoin
2001
RDD
|
$0.000039 | 0.26% | -1.28% | -12.17% |
30d
7.12%
60d
-7.53%
90d
-85.2%
|
Abert. $0.00003913
Min. $0.00003793
Máx. $0.00003946
|
$4.38K 112.98M RDD | $1.41M |
|
||
| 2002 |
HELLO Labs
2002
HELLO
|
$0.001919 | -0.86% | 2.05% | -0.38% |
30d
20.52%
60d
-27.59%
90d
-36.81%
|
Abert. $0.00187986
Min. $0.00187138
Máx. $0.00193551
|
$116.07K 60.49M HELLO | $1.40M |
|
||
| 2003 |
Rizzmas
2003
RIZZMAS
|
$0.00000282 | 0.12% | 2.38% | -6.11% |
30d
20.14%
60d
12.3%
90d
-30.06%
|
Abert. $0.0000027
Min. $0.000002687
Máx. $0.000002815
|
$381.84K 135.64B RIZZMAS | $1.40M |
|
||
| 2004 |
BONDEX
2004
BDXN
|
$0.008726 | 1.44% | -0.62% | 9.08% |
30d
-20.48%
60d
-48.69%
90d
-46.75%
|
Abert. $0.00878107
Min. $0.00857165
Máx. $0.00880252
|
$826.21K 94.69M BDXN | $1.40M |
|
||
| 2005 |
Mumu the Bull
2005
MUMU
|
$0.00000061 | 0.34% | 5.35% | 6.31% |
30d
20.49%
60d
-51.81%
90d
-32.03%
|
Abert. $0.000000547
Min. $0.000000547
Máx. $0.0000006109
|
$180.25K 295.02B MUMU | $1.39M |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004368 | -0.19% | 0.81% | -2.02% |
30d
-16.42%
60d
-50.69%
90d
-60.51%
|
Abert. $0.00431074
Min. $0.00431074
Máx. $0.00446665
|
$872.64K 199.77M SERAPH | $1.39M |
|
||
| 2007 |
Wall Street Pepe
2007
WEPE
|
$0.00000696 | 0.15% | 6.04% | 6.53% |
30d
12.05%
60d
-52.44%
90d
-60.26%
|
Abert. $0.000006503
Min. $0.000006503
Máx. $0.000006955
|
$197.93K 28.46B WEPE | $1.39M |
|
||
| 2008 |
Spectral
2008
SPEC
|
$0.097857 | -2.95% | -5.14% | -14.65% |
30d
-40.8%
60d
-8.61%
90d
-31.98%
|
Abert. $0.102377
Min. $0.097857
Máx. $0.103894
|
$145.35K 1.49M SPEC | $1.38M |
|
||
| 2009 |
Broadcom tokenized stock (xStock)
2009
AVGOX
|
$339.53 | 0.28% | 0.09% | 2.86% |
30d
-0.59%
60d
-0.1%
90d
-5.93%
|
Abert. $340.03
Min. $334.05
Máx. $349.09
|
$1.00M 2.95K AVGOX | $1.38M |
|
||
| 2010 |
Bitcicoin
2010
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
0.07%
90d
0.02%
|
Abert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2011 |
memes will continue
2011
memes
|
$0.001369 | 72.96% | 77.27% | 48.99% |
30d
12.87%
60d
-45.63%
90d
-45.63%
|
Abert. $0.00074951
Min. $0.00071708
Máx. $0.00136943
|
$2.44M 1.78B memes | $1.37M |
|
||
| 2012 |
BASE
2012
BASE
|
$0.00000147 | 0.03% | 4.83% | 3.92% |
30d
54.84%
60d
-24.83%
90d
-35.26%
|
Abert. $0.000001384
Min. $0.000001381
Máx. $0.000001473
|
$1.15K 779.16M BASE | $1.37M |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.038171 | - | - | -9.25% |
30d
4.95%
60d
-23.1%
90d
-21.83%
|
Abert. $0.038171
Min. $0.038171
Máx. $0.038171
|
$0 - | $1.36M |
|
||
| 2014 |
Echelon (EchelonMarket)
2014
ECHELONMARKE1
|
$0.100649 | 0.07% | 4.36% | -0.7% |
30d
-66.8%
60d
-82.96%
90d
-82.96%
|
Abert. $0.084886
Min. $0.084886
Máx. $0.107147
|
$471.31K 4.68M ECHELONMARKE1 | $1.36M |
|
||
| 2015 |
Bytom
2015
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2016 |
Cream Finance
2016
CREAM
|
$0.721063 | - | 3.44% | 37.5% |
30d
15%
60d
14.32%
90d
-36.19%
|
Abert. $0.668269
Min. $0.629878
Máx. $0.721062
|
$47.00 - | $1.34M |
|
||
| 2017 |
LUCA
2017
LUCA
|
$0.208112 | -0.67% | -4.63% | -16.78% |
30d
-21.87%
60d
-11.29%
90d
-44.45%
|
Abert. $0.218226
Min. $0.208112
Máx. $0.218267
|
$79.38K 381.42K LUCA | $1.34M |
|
||
| 2018 |
Somnium Space Cubes
2018
SMNSC
|
$0.106715 | -0.21% | 2.49% | -1.1% |
30d
15.68%
60d
-26.17%
90d
-28.21%
|
Abert. $0.103376
Min. $0.103376
Máx. $0.106943
|
$2.52K 23.62K SMNSC | $1.33M |
|
||
| 2019 |
Kori The Pom
2019
KORI
|
$0.001333 | -0.17% | -6.57% | -0.3% |
30d
1.06%
60d
-53.63%
90d
-39.09%
|
Abert. $0.00141643
Min. $0.00127247
Máx. $0.0014273
|
$1.39M 1.04B KORI | $1.33M |
|
||
| 2020 |
zkRace / DeRace
2020
ZERC
|
$0.011085 | -3.05% | 15.36% | 16.9% |
30d
23.85%
60d
1.11%
90d
1.38%
|
Abert. $0.00961019
Min. $0.00955693
Máx. $0.011536
|
$110.00K 9.92M ZERC | $1.33M |
|
||
| 2021 |
客服小何
2021
客服小何
|
$0.001325 | 16.65% | 18.87% | 11.21% |
30d
-20.55%
60d
-70.71%
90d
-71.24%
|
Abert. $0.00108998
Min. $0.00108423
Máx. $0.00132537
|
$466.14K 351.71M 客服小何 | $1.33M |
|
||
| 2022 |
Kinic
2022
KINIC
|
$0.461718 | - | 3.42% | 4.13% |
30d
16.92%
60d
-16.44%
90d
-28.05%
|
Abert. $0.441808
Min. $0.440775
Máx. $0.473859
|
$938.00 2.03K KINIC | $1.32M |
|
||
| 2023 |
OpenAI tokenized stock (PreStocks)
2023
OPENAI
|
$1,154.26 | -0.05% | 0.76% | -1.53% |
30d
7.57%
60d
14.5%
90d
26.72%
|
Abert. $1,153.77
Min. $1,135.63
Máx. $1,154.89
|
$222.70K 192.00 OPENAI | $1.32M |
|
||
| 2024 |
Phoenic
2024
PNIC
|
$0.005191 | 0.02% | 1.29% | -27.93% |
30d
-39.57%
60d
-29.67%
90d
56.44%
|
Abert. $0.00510171
Min. $0.00429096
Máx. $0.00529241
|
$123.89K 23.86M PNIC | $1.32M |
|
||
| 2025 |
Pepe 2.0
2025
PEPE2.0
|
$0.0000000020 | 0.75% | 4.33% | 1.36% |
30d
3.48%
60d
-36.41%
90d
-39.28%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$73.07K 36.53T PEPE2.0 | $1.32M |
|
||
| 2026 |
BaaSid
2026
BAAS
|
$0.000131 | 0.02% | 1.03% | 0.07% |
30d
15.19%
60d
2.93%
90d
-4.3%
|
Abert. $0.00013039
Min. $0.00012861
Máx. $0.00013109
|
$40.25K 307.06M BAAS | $1.31M |
|
||
| 2027 |
CloakCoin
2027
CLOAK
|
$0.215315 | - | - | 0.45% |
30d
-81.74%
60d
137.4%
90d
320.5%
|
Abert. $0.215315
Min. $0.215315
Máx. $0.215315
|
$1.00 - | $1.31M |
|
||
| 2028 |
Cycle Network
2028
CYC
|
$0.008529 | -0.02% | -1.69% | 3.58% |
30d
-6.97%
60d
-20.47%
90d
-22.38%
|
Abert. $0.00868393
Min. $0.00852463
Máx. $0.00868393
|
$189.97K 22.27M CYC | $1.31M |
|
||
| 2029 |
Wrapped Krown
2029
WKROWN
|
$0.001377 | 0.6% | 0.87% | -8.08% |
30d
-17.73%
60d
-32.36%
90d
-32.36%
|
Abert. $0.00135905
Min. $0.00135807
Máx. $0.00137745
|
$379.72K 275.81M WKROWN | $1.31M |
|
||
| 2030 |
Stride
2030
STRD
|
$0.032298 | -0.06% | 2.69% | 0.56% |
30d
55.9%
60d
5.6%
90d
-6.55%
|
Abert. $0.031452
Min. $0.031375
Máx. $0.033998
|
$4.51K 139.68K STRD | $1.31M |
|
||
| 2031 |
StrikeBit AI
2031
STRIKE
|
$0.006220 | 0.05% | 0.11% | -2.48% |
30d
-4.69%
60d
-8.84%
90d
-13.64%
|
Abert. $0.00621231
Min. $0.00621231
Máx. $0.00629944
|
$66.21K 10.64M STRIKE | $1.31M |
|
||
| 2032 |
W Coin
2032
WCO
|
$0.000200 | 0.31% | -0.12% | 1.89% |
30d
-32.41%
60d
-35.25%
90d
-51.34%
|
Abert. $0.00019938
Min. $0.00019391
Máx. $0.00020006
|
$139.49K 698.08M WCO | $1.30M |
|
||
| 2033 |
Eli Lilly tokenized stock (xStock)
2033
LLYX
|
$978.14 | -0.96% | -2.29% | -0.29% |
30d
-4.91%
60d
-8.48%
90d
-4.95%
|
Abert. $995.99
Min. $955.87
Máx. $1,001.25
|
$69.85K 71.00 LLYX | $1.30M |
|
||
| 2034 |
AOL (America Online)
2034
AOL
|
$0.001299 | -2.81% | 0.34% | -23.94% |
30d
-30.9%
60d
-79.1%
90d
-63.58%
|
Abert. $0.00129852
Min. $0.00127538
Máx. $0.00135349
|
$428.61K 330.03M AOL | $1.30M |
|
||
| 2035 |
Adamant Messenger
2035
ADM
|
$0.011708 | 0.13% | 0.54% | -3.65% |
30d
-7.35%
60d
-10.27%
90d
-15.79%
|
Abert. $0.0116
Min. $0.0116
Máx. $0.011736
|
$42.45K 3.63M ADM | $1.29M |
|
||
| 2036 |
dForce Token
2036
DF
|
$0.001288 | - | 2.47% | 0.69% |
30d
-61.33%
60d
-88.64%
90d
-89.84%
|
Abert. $0.00125672
Min. $0.00125371
Máx. $0.00128935
|
$138.35K 107.45M DF | $1.29M |
|
||
| 2037 |
安
2037
安
|
$0.001286 | 0.17% | -6.11% | -58.87% |
30d
-62.53%
60d
2072.41%
90d
2072.41%
|
Abert. $0.00136989
Min. $0.00126053
Máx. $0.0013708
|
$302.87K 235.46M 安 | $1.29M |
|
||
| 2038 |
renBTC
2038
RENBTC
|
$3,891.52 | -0.01% | 1.37% | 22.71% |
30d
26.05%
60d
-75.97%
90d
-73.86%
|
Abert. $3,750.68
Min. $3,336.09
Máx. $3,903.57
|
$4.00 0 RENBTC | $1.28M |
|
||
| 2039 |
Biswap
2039
BSW
|
$0.001868 | 0.08% | 0.87% | -3.43% |
30d
-0.72%
60d
-40.93%
90d
-45.68%
|
Abert. $0.0018511
Min. $0.00184333
Máx. $0.00189865
|
$99.38K 53.21M BSW | $1.28M |
|
||
| 2040 |
Tron Bull
2040
TRONBULL
|
$0.001346 | -2.47% | -0.82% | -0.56% |
30d
37.48%
60d
18.18%
90d
-43.06%
|
Abert. $0.00135678
Min. $0.00134553
Máx. $0.00137966
|
$1.59K 1.18M TRONBULL | $1.28M |
|
||
| 2041 |
AlphaKEK.AI
2041
AIKEK
|
$0.005383 | 0.26% | 3.01% | -3.83% |
30d
-1.21%
60d
-54.64%
90d
-57.31%
|
Abert. $0.00515705
Min. $0.00424274
Máx. $0.00538265
|
$757.00 140.77K AIKEK | $1.28M |
|
||
| 2042 |
Oobit
2042
OBT
|
$0.001276 | -0.17% | 1.81% | 2.4% |
30d
-16.53%
60d
-44.7%
90d
-43.8%
|
Abert. $0.00128707
Min. $0.00124205
Máx. $0.00129027
|
$4.95K 3.88M OBT | $1.28M |
|
||
| 2043 |
AirSwap
2043
AST
|
$0.007305 | 0.03% | -1% | -6.8% |
30d
-26.87%
60d
-56.69%
90d
-58.21%
|
Abert. $0.00730879
Min. $0.0072137
Máx. $0.00738262
|
$18.87K 2.58M AST | $1.27M |
|
||
| 2044 |
Matrix AI Network
2044
MXAI
|
$0.002686 | 1.09% | 7.41% | 11.11% |
30d
27.65%
60d
-3.24%
90d
-20.68%
|
Abert. $0.00234935
Min. $0.00234935
Máx. $0.00268624
|
$145.96K 54.33M MXAI | $1.27M |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.30 | -0.1% | -1.29% | -4.77% |
30d
-9.59%
60d
5.54%
90d
17.14%
|
Abert. $33.21
Min. $31.75
Máx. $33.70
|
$624.72K 19.34K CMCSAX | $1.27M |
|
||
| 2046 |
DFDV tokenized stock (xStock)
2046
DFDVX
|
$4.49 | 0.58% | -0.43% | 7.89% |
30d
16.34%
60d
-37.17%
90d
-21.97%
|
Abert. $4.3442
Min. $4.1928
Máx. $4.5184
|
$639.25K 142.45K DFDVX | $1.27M |
|
||
| 2047 |
Delabs Games
2047
DELABS
|
$0.001688 | 0.53% | 0.93% | 1.13% |
30d
-3.89%
60d
-54.91%
90d
-59.64%
|
Abert. $0.00167142
Min. $0.00166171
Máx. $0.00169118
|
$19.63K 11.63M DELABS | $1.27M |
|
||
| 2048 |
Litecoin Cash
2048
LCC
|
$0.001447 | -0.02% | 2.79% | -48.4% |
30d
-46.18%
60d
-85.9%
90d
-88.6%
|
Abert. $0.0013921
Min. $0.0013921
Máx. $0.00144769
|
$1.00 1.07K LCC | $1.27M |
|
||
| 2049 |
Costco Tokenized Stock (Ondo)
2049
COSTon
|
$1,003.10 | -0.09% | 0.29% | 2.42% |
30d
3.07%
60d
8.44%
90d
13.41%
|
Abert. $1,000.63
Min. $994.40
Máx. $1,006.89
|
$1.09M 1.08K COSTon | $1.27M |
|
||
| 2050 |
Wrapped Elrond / EGLD
2050
WEGLD
|
$4.21 | 0.03% | 2.35% | 2.29% |
30d
-5.38%
60d
-30.58%
90d
-43.71%
|
Abert. $4.1113
Min. $4.0769
Máx. $4.2137
|
$157.19K 37.32K WEGLD | $1.26M |
|
34.338 Moedas monitoradas - Página
41 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.