Cap Mercado $3.67T
-0.58%
Volume 24h $296.49B
-41.09%
BTC % 55.43%
0.03%
ETH % 11.16%
0.71%
Moedas
33.627
+1
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Minati Coin
2001
MNTC
|
$0.313928 | - | -2.42% | -7.34% |
30d
-49.18%
60d
-21.25%
90d
-32.05%
|
Abert. $0.32951
Min. $0.313927
Máx. $0.344545
|
$202.28K 644.35K MNTC | $1.97M |
|
||
| 2002 |
Aeternity
2002
AE
|
$0.005105 | 0.33% | -3.75% | 0.58% |
30d
17.23%
60d
19.05%
90d
20.21%
|
Abert. $0.00559992
Min. $0.00499657
Máx. $0.00574133
|
$11.66K 2.28M AE | $1.97M |
|
||
| 2003 |
yesnoerror
2003
YNE
|
$0.001952 | - | -6.15% | -12.13% |
30d
-29.36%
60d
-62.81%
90d
-63.58%
|
Abert. $0.00208712
Min. $0.00193392
Máx. $0.0021186
|
$512.68K 262.68M YNE | $1.95M |
|
||
| 2004 |
Young Peezy AKA Pepe
2004
PEEZY
|
$0.001948 | - | -1.95% | -14.39% |
30d
-35.65%
60d
-40.53%
90d
-62.23%
|
Abert. $0.00194991
Min. $0.00193125
Máx. $0.00200339
|
$3.00 1.67K PEEZY | $1.95M |
|
||
| 2005 |
E Money
2005
EMYC
|
$0.013119 | -0.08% | 1.8% | -10.65% |
30d
-23.03%
60d
-21.55%
90d
-46.27%
|
Abert. $0.012716
Min. $0.012712
Máx. $0.013201
|
$271.73K 20.71M EMYC | $1.94M |
|
||
| 2006 |
UniBot
2006
UNIBOT
|
$1.94 | 0.05% | -2.27% | -14.29% |
30d
-23.8%
60d
-28.31%
90d
-35.02%
|
Abert. $1.9427
Min. $1.9419
Máx. $2.0243
|
$69.49K 35.76K UNIBOT | $1.94M |
|
||
| 2007 |
Crypterium
2007
CRPT
|
$0.020498 | - | - | -30.4% |
30d
-30.4%
60d
-30.61%
90d
-10.05%
|
Abert. $0.020497
Min. $0.020497
Máx. $0.020497
|
$59.00 - | $1.94M |
|
||
| 2008 |
Agent Virtual Machine
2008
AVM
|
$0.037050 | 0.38% | 9.33% | -20.53% |
30d
-28.79%
60d
-75.94%
90d
-83.31%
|
Abert. $0.033367
Min. $0.033367
Máx. $0.038538
|
$312.55K 8.44M AVM | $1.95M |
|
||
| 2009 |
Frodo the virtual samurai
2009
FROG
|
$0.000387 | 0.07% | 4.15% | -3.45% |
30d
-44.36%
60d
-50.61%
90d
-46.93%
|
Abert. $0.00035327
Min. $0.00035327
Máx. $0.00038738
|
$24.69K 63.73M FROG | $1.94M |
|
||
| 2010 |
Shiden Network
2010
SDN
|
$0.028535 | 0.49% | 4.12% | -9.32% |
30d
-47.34%
60d
-21.45%
90d
-31.76%
|
Abert. $0.027362
Min. $0.027305
Máx. $0.029169
|
$17.69K 619.99K SDN | $1.94M |
|
||
| 2011 |
AMD Tokenized Stock (Ondo)
2011
AMDon
|
$239.43 | 0.06% | 2.25% | -8.14% |
30d
2.5%
60d
50.17%
90d
47.23%
|
Abert. $228.36
Min. $228.36
Máx. $240.39
|
$149.93K 626.00 AMDon | $1.92M |
|
||
| 2012 |
Dopex Rebate Token
2012
RDPX
|
$1.4133 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$1.42K - | $1.92M |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.046931 | -0.05% | -1.18% | -7.79% |
30d
-15.63%
60d
-12.06%
90d
-22.1%
|
Abert. $0.046781
Min. $0.046708
Máx. $0.047795
|
$119.00 2.54K BLK | $1.91M |
|
||
| 2014 |
R0AR
2014
1R0R
|
$0.004621 | 0.3% | -1.43% | -21.61% |
30d
-57.76%
60d
-87.29%
90d
-80.31%
|
Abert. $0.0045875
Min. $0.00456152
Máx. $0.00471348
|
$30.88K 6.68M 1R0R | $1.91M |
|
||
| 2015 |
Intel Tokenized Stock (Ondo)
2015
INTCon
|
$39.27 | 1.84% | 2.85% | -2.18% |
30d
4.68%
60d
60.66%
90d
62.32%
|
Abert. $37.43
Min. $37.27
Máx. $39.36
|
$103.94K 2.65K INTCon | $1.94M |
|
||
| 2016 |
TRVL
2016
TRVL
|
$0.004576 | 0.38% | -4.51% | -26.1% |
30d
-35.85%
60d
-39.16%
90d
-51.31%
|
Abert. $0.00463359
Min. $0.00451507
Máx. $0.0048137
|
$638.72K 139.58M TRVL | $1.91M |
|
||
| 2017 |
LIQUIDIUM TOKEN
2017
LIQ
|
$0.086875 | -0.14% | -0.64% | -17.35% |
30d
-43.68%
60d
-49.57%
90d
-54.58%
|
Abert. $0.087477
Min. $0.086563
Máx. $0.088118
|
$70.87K 815.77K LIQ | $1.90M |
|
||
| 2018 |
DeepBrain Chain
2018
DBC
|
$0.000331 | -5.07% | -1.23% | -23.2% |
30d
-38.21%
60d
-16.52%
90d
-44.92%
|
Abert. $0.00030581
Min. $0.00030581
Máx. $0.0004292
|
$69.18K 208.71M DBC | $1.80M |
|
||
| 2019 |
META FINANCIAL AI
2019
MEFAI
|
$0.003026 | -0.4% | -3.9% | -23.74% |
30d
702.28%
60d
1003.25%
90d
688.29%
|
Abert. $0.00295648
Min. $0.00290818
Máx. $0.00352632
|
$354.39K 117.10M MEFAI | $1.88M |
|
||
| 2020 |
Micron Technology Tokenized Stock (Ondo)
2020
MUon
|
$236.69 | 0.07% | -0.87% | 5.1% |
30d
22.9%
60d
79.34%
90d
99.16%
|
Abert. $231.29
Min. $219.63
Máx. $245.22
|
$171.03K 722.00 MUon | $1.88M |
|
||
| 2021 |
Chevron Tokenized Stock (Ondo)
2021
CVXon
|
$155.32 | - | -0.05% | -1.82% |
30d
0.51%
60d
0.2%
90d
-3.03%
|
Abert. $155.05
Min. $154.97
Máx. $155.40
|
- - | $1.88M |
|
||
| 2022 |
Doge Eat Doge
2022
OMNOM
|
$0.0000000050 | -2.55% | -5.67% | -2.76% |
30d
-35.05%
60d
-55.37%
90d
-65.47%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$58.66K 11.73T OMNOM | $1.83M |
|
||
| 2023 |
Chihuahua
2023
HUAHUA
|
$0.000021 | 3.59% | 8.69% | 82.96% |
30d
9.26%
60d
-9.28%
90d
-42.69%
|
Abert. $0.00001937
Min. $0.00001748
Máx. $0.00002077
|
$81.13K 3.91B HUAHUA | $1.94M |
|
||
| 2024 |
Gaimin
2024
GMRX
|
$0.000040 | -0.53% | -2.22% | -19.24% |
30d
-41.38%
60d
-39.54%
90d
-57.86%
|
Abert. $0.00004057
Min. $0.00004002
Máx. $0.00004095
|
$27.92K 697.53M GMRX | $1.86M |
|
||
| 2025 |
Moon Tropica
2025
CAH
|
$0.667125 | 6.79% | 23.18% | -9.51% |
30d
-59.98%
60d
-43.7%
90d
-62.08%
|
Abert. $0.53788
Min. $0.53788
Máx. $0.667125
|
$6.48K 9.72K CAH | $2.00M |
|
||
| 2026 |
CatSlap
2026
SLAP
|
$0.000428 | - | 0.03% | -12.91% |
30d
-26.89%
60d
-32.52%
90d
-42.18%
|
Abert. $0.00042746
Min. $0.00042746
Máx. $0.0004354
|
- - | $1.87M |
|
||
| 2027 |
Hive Intelligence
2027
HINT
|
$0.004054 | 0.03% | 11.09% | 25.18% |
30d
49.84%
60d
-18.55%
90d
-47.13%
|
Abert. $0.00348191
Min. $0.00348191
Máx. $0.00423301
|
$493.21K 121.66M HINT | $1.87M |
|
||
| 2028 |
Retard Finder Coin
2028
RFC
|
$0.001924 | -0.8% | -4.56% | -13.7% |
30d
-82.15%
60d
-72.64%
90d
-76.72%
|
Abert. $0.0018987
Min. $0.00187852
Máx. $0.00208792
|
$966.93K 502.44M RFC | $1.85M |
|
||
| 2029 |
Thala
2029
THL
|
$0.038082 | 0.05% | -1% | -11.25% |
30d
-49.29%
60d
-54.99%
90d
-66.15%
|
Abert. $0.037455
Min. $0.037455
Máx. $0.03876
|
$143.30K 3.76M THL | $1.87M |
|
||
| 2030 |
Ridotto
2030
RDT
|
$0.002672 | - | 0.24% | -55.1% |
30d
-31.49%
60d
-40.71%
90d
-37.02%
|
Abert. $0.00266513
Min. $0.00266513
Máx. $0.00536827
|
$219.00 - | $1.86M |
|
||
| 2031 |
Amazon Tokenized Stock (Ondo)
2031
AMZNon
|
$245.00 | 0.44% | 0.26% | 0.3% |
30d
8.22%
60d
2.69%
90d
8.7%
|
Abert. $241.19
Min. $240.87
Máx. $247.84
|
$110.55K 451.00 AMZNon | $1.87M |
|
||
| 2032 |
Gracy / Colawork
2032
GRACY
|
$0.010131 | 1.16% | 2.5% | -8.5% |
30d
-31.41%
60d
-42.97%
90d
-49.49%
|
Abert. $0.00980894
Min. $0.00977435
Máx. $0.01013
|
$33.81K 3.34M GRACY | $1.88M |
|
||
| 2033 |
TQQQ tokenized ETF (xStock)
2033
TQQQX
|
$107.11 | -0.02% | 1.35% | -9.06% |
30d
-1.27%
60d
5.22%
90d
5.22%
|
Abert. $101.98
Min. $101.98
Máx. $107.32
|
$27.40K 255.00 TQQQX | $1.86M |
|
||
| 2034 |
catwifhat / Adverb
2034
CWIF
|
$0.00000006 | -0.48% | 1.28% | 1.73% |
30d
-30.85%
60d
-36.27%
90d
-39.89%
|
Abert. $0.000000061
Min. $0.000000059
Máx. $0.000000062
|
$16.83K 275.96B CWIF | $1.85M |
|
||
| 2035 |
Xavier: Renegade Angel
2035
XAVIER
|
$0.001831 | -1.06% | -4.03% | -5.41% |
30d
-37.38%
60d
-74.49%
90d
-66.15%
|
Abert. $0.00188093
Min. $0.00183054
Máx. $0.00199455
|
$24.63K 13.45M XAVIER | $1.83M |
|
||
| 2036 |
StreamCoin
2036
STRM
|
$0.001241 | 0.16% | 0.2% | -7.36% |
30d
-17.3%
60d
20.63%
90d
6.53%
|
Abert. $0.00128703
Min. $0.00122358
Máx. $0.00128703
|
$131.92K 106.26M STRM | $1.85M |
|
||
| 2037 |
Blackrock, Inc. Tokenized Stock (Ondo)
2037
BLKon
|
$1,086.54 | - | 0.03% | 0.6% |
30d
-7.37%
60d
-2.12%
90d
-2.62%
|
Abert. $1,076.07
Min. $1,076.07
Máx. $1,087.35
|
- - | $1.85M |
|
||
| 2038 |
zkRace / DeRace
2038
ZERC
|
$0.015438 | - | 0.87% | -0.07% |
30d
-0.34%
60d
-32.77%
90d
-40.66%
|
Abert. $0.015522
Min. $0.015111
Máx. $0.01567
|
$25.94K 1.68M ZERC | $1.85M |
|
||
| 2039 |
Chain-key Ethereum
2039
CKETH
|
$3,473.36 | 2.36% | -0.24% | -10.47% |
30d
-19.35%
60d
-18.86%
90d
-17.57%
|
Abert. $3,341.19
Min. $3,292.08
Máx. $3,660.68
|
$69.13K 19.00 CKETH | $1.84M |
|
||
| 2040 |
Meta Platforms Tokenized Stock (Ondo)
2040
METAon
|
$624.39 | -0.66% | 0.16% | -4.63% |
30d
-14.4%
60d
-18.28%
90d
-15.52%
|
Abert. $611.38
Min. $611.38
Máx. $629.00
|
$134.86K 215.00 METAon | $1.81M |
|
||
| 2041 |
Choise.com
2041
CHO
|
$0.003925 | -0.03% | 2.11% | 7.61% |
30d
-3.61%
60d
1.36%
90d
-14.02%
|
Abert. $0.00375841
Min. $0.00375841
Máx. $0.00404189
|
$103.32K 26.32M CHO | $1.83M |
|
||
| 2042 |
Router Protocol
2042
ROUTE
|
$0.004026 | -0.16% | 0.51% | -8.16% |
30d
-23.62%
60d
-14.78%
90d
-52.51%
|
Abert. $0.00395245
Min. $0.00393989
Máx. $0.00403269
|
$666.89K 165.64M ROUTE | $1.82M |
|
||
| 2043 |
ExchangeCoin
2043
EXCC
|
$0.059385 | 0.04% | 0.94% | 12.42% |
30d
8.24%
60d
14.55%
90d
98.1%
|
Abert. $0.058827
Min. $0.058771
Máx. $0.06052
|
$112.98K 1.90M EXCC | $1.82M |
|
||
| 2044 |
Amazon tokenized stock (xStock)
2044
AMZNX
|
$245.15 | 0.07% | 0.34% | 0.71% |
30d
7.93%
60d
2.73%
90d
9.84%
|
Abert. $240.11
Min. $240.11
Máx. $245.56
|
$4.39M 17.91K AMZNX | $1.82M |
|
||
| 2045 |
just buy $1 worth of this coin
2045
$1
|
$0.001814 | 0.1% | -2.62% | -10.11% |
30d
-36.65%
60d
-50.72%
90d
-60.16%
|
Abert. $0.00182651
Min. $0.00181174
Máx. $0.00190253
|
$765.27K 421.96M $1 | $1.81M |
|
||
| 2046 |
LABEL Foundation
2046
LBL
|
$0.000669 | -0.26% | -1.18% | -24.46% |
30d
-42.1%
60d
-45.52%
90d
-49.24%
|
Abert. $0.00067488
Min. $0.00066428
Máx. $0.00070205
|
$966.39K 1.44B LBL | $1.81M |
|
||
| 2047 |
Gold tokenized ETF (xStock)
2047
GLDX
|
$369.84 | 0.12% | 0.35% | 0.66% |
30d
0.59%
60d
10.69%
90d
18.18%
|
Abert. $368.22
Min. $367.94
Máx. $369.83
|
$449.71K 1.22K GLDX | $1.81M |
|
||
| 2048 |
Medieval Empires
2048
MEE
|
$0.003232 | -0.04% | 6.65% | 4.93% |
30d
-28.14%
60d
-38.67%
90d
-60.32%
|
Abert. $0.00300119
Min. $0.00300119
Máx. $0.0033005
|
$163.01K 50.43M MEE | $1.81M |
|
||
| 2049 |
Orbit Chain
2049
ORBC
|
$0.002637 | 0.06% | 4.67% | -2.5% |
30d
-15.73%
60d
-16.88%
90d
-12.11%
|
Abert. $0.00251925
Min. $0.00251925
Máx. $0.00268146
|
$3.50K - | $1.81M |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.002457 | - | -0.07% | -14.82% |
30d
-9.44%
60d
-15.75%
90d
-16.69%
|
Abert. $0.00245561
Min. $0.00245561
Máx. $0.00245971
|
$2.65K - | $1.80M |
|
33.627 Moedas monitoradas - Página
41 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.