Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
XRP Healthcare
2001
XRPH
|
$0.018653 | -0.15% | 1.71% | 12.71% |
30d
3.37%
60d
-21.51%
90d
-48.81%
|
Abert. $0.018244
Min. $0.018244
Máx. $0.019242
|
$70.18K 3.76M XRPH | $1.32M |
|
||
| 2002 |
Saros
2002
SAROS
|
$0.000469 | -0.77% | 0.06% | -12.97% |
30d
-60.37%
60d
-72.94%
90d
-86.63%
|
Abert. $0.00045569
Min. $0.00045569
Máx. $0.00048802
|
$1.19M 2.54B SAROS | $1.32M |
|
||
| 2003 |
UXLINK
2003
UXLINK
|
$0.001670 | -0.23% | 8.37% | -47.25% |
30d
-67.39%
60d
-79.78%
90d
-88.79%
|
Abert. $0.00153213
Min. $0.00149207
Máx. $0.00167441
|
$1.64M 981.75M UXLINK | $1.31M |
|
||
| 2004 |
Housecoin
2004
HOUSE
|
$0.001314 | -2.26% | 6.08% | 1.23% |
30d
-24.18%
60d
61.17%
90d
-26.6%
|
Abert. $0.00123306
Min. $0.00119621
Máx. $0.00135389
|
$4.38M 3.33B HOUSE | $1.31M |
|
||
| 2005 |
Broadcom tokenized stock (xStock)
2005
AVGOX
|
$323.42 | 1.64% | 2.58% | 7.07% |
30d
-3.23%
60d
-2.79%
90d
-7.06%
|
Abert. $315.58
Min. $313.37
Máx. $323.46
|
$990.17K 3.06K AVGOX | $1.31M |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004110 | 0.03% | -0.94% | -1.78% |
30d
-8.03%
60d
-30.17%
90d
-57.75%
|
Abert. $0.00414719
Min. $0.00410388
Máx. $0.00414905
|
$282.08K 68.64M SERAPH | $1.31M |
|
||
| 2007 |
401jK
2007
401JK
|
$0.001307 | -0.36% | 2.38% | -25.07% |
30d
-38.68%
60d
-62.95%
90d
-86.71%
|
Abert. $0.00126817
Min. $0.00126394
Máx. $0.00131204
|
$81.01K 61.97M 401JK | $1.31M |
|
||
| 2008 |
Artyfact Metaverse
2008
ARTY
|
$0.066946 | 0.26% | -1.53% | -11.9% |
30d
-18.3%
60d
-41.99%
90d
-50.06%
|
Abert. $0.067593
Min. $0.066425
Máx. $0.068192
|
$686.27K 10.25M ARTY | $1.30M |
|
||
| 2009 |
New XAI gork
2009
gork
|
$0.001303 | -1.7% | -5.33% | -14.35% |
30d
-22.9%
60d
126.62%
90d
25.59%
|
Abert. $0.00136944
Min. $0.00130325
Máx. $0.00137671
|
$158.34K 121.49M gork | $1.30M |
|
||
| 2010 |
Magpie
2010
MGP
|
$0.002283 | - | 1.94% | -4.79% |
30d
-19.35%
60d
-39.21%
90d
-81.15%
|
Abert. $0.00223504
Min. $0.00223497
Máx. $0.0022872
|
$2.59K 1.13M MGP | $1.30M |
|
||
| 2011 |
4THPILLAR TECHNOLOGIES
2011
FOUR
|
$0.006073 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $1.30M |
|
||
| 2012 |
Costco Tokenized Stock (Ondo)
2012
COSTon
|
$1,014.81 | 0.3% | -0.09% | 2.85% |
30d
0.42%
60d
5%
90d
18.52%
|
Abert. $1,015.09
Min. $1,011.62
Máx. $1,015.75
|
$1.09M 1.08K COSTon | $1.29M |
|
||
| 2013 |
Alon
2013
ALON
|
$0.001294 | 11.1% | -1.7% | 25.1% |
30d
11.48%
60d
1.13%
90d
-39.77%
|
Abert. $0.00131478
Min. $0.00116118
Máx. $0.00134657
|
$218.17K 168.59M ALON | $1.29M |
|
||
| 2014 |
Baidu Tokenized Stock (Ondo)
2014
BIDUon
|
$110.44 | 0.01% | -0.13% | 1.72% |
30d
-7.74%
60d
-25.91%
90d
-26.5%
|
Abert. $110.23
Min. $110.14
Máx. $110.65
|
$664.53K 6.02K BIDUon | $1.29M |
|
||
| 2015 |
Robonomics.network
2015
XRT
|
$0.595755 | -0.06% | -1.15% | -16.07% |
30d
-25.5%
60d
-26.66%
90d
-28.81%
|
Abert. $0.512978
Min. $0.512978
Máx. $0.729662
|
$989.00 1.66K XRT | $1.28M |
|
||
| 2016 |
SIDUS / SIDUS Heroes
2016
SIDUS
|
$0.000073 | -0.18% | -2.39% | -8.88% |
30d
-23.88%
60d
-49.36%
90d
-64.48%
|
Abert. $0.00007558
Min. $0.00007327
Máx. $0.00007625
|
$72.50K 987.66M SIDUS | $1.28M |
|
||
| 2017 |
USDJ
2017
USDJ
|
$0.508222 | - | 1.17% | 2.55% |
30d
7.45%
60d
11%
90d
-19.66%
|
Abert. $0.502304
Min. $0.502304
Máx. $0.508221
|
- - | $1.28M |
|
||
| 2018 |
Netflix Tokenized Stock (Ondo)
2018
NFLXon
|
$980.73 | -0.1% | -0.11% | 5.8% |
30d
-0.49%
60d
18%
90d
7.69%
|
Abert. $981.74
Min. $980.73
Máx. $982.30
|
$741.13K 755.00 NFLXon | $1.28M |
|
||
| 2019 |
AirSwap
2019
AST
|
$0.007300 | 5.79% | 4.08% | -2.64% |
30d
-11%
60d
-34.9%
90d
-51.26%
|
Abert. $0.00692373
Min. $0.00683057
Máx. $0.0073
|
$12.82K 1.76M AST | $1.27M |
|
||
| 2020 |
My Lovely Planet
2020
MLC
|
$0.012701 | -0.27% | 0.85% | -14.77% |
30d
-38.41%
60d
-54.52%
90d
-72.61%
|
Abert. $0.012576
Min. $0.01256
Máx. $0.012816
|
$246.03K 19.37M MLC | $1.27M |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.008275 | -0.01% | -0.72% | -2.44% |
30d
-0.09%
60d
-10.42%
90d
-19.58%
|
Abert. $0.00840922
Min. $0.00827479
Máx. $0.00840922
|
$157.24K 19.00M CYC | $1.27M |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000120 | 0.02% | -4.29% | 4.55% |
30d
-36.96%
60d
-45.26%
90d
-60.85%
|
Abert. $0.0001249
Min. $0.00011972
Máx. $0.00012517
|
$305.38K 2.55B PEPU | $1.26M |
|
||
| 2023 |
JINDOGE
2023
JINDO
|
$0.001262 | -0.22% | 1.09% | -4.13% |
30d
-19.19%
60d
-40.79%
90d
67.84%
|
Abert. $0.00123274
Min. $0.00123021
Máx. $0.0012671
|
$2.73K 2.16M JINDO | $1.26M |
|
||
| 2024 |
Eli Lilly tokenized stock (xStock)
2024
LLYX
|
$950.27 | -3.15% | -1.66% | 8.46% |
30d
-7.23%
60d
-9.52%
90d
-11.99%
|
Abert. $943.97
Min. $938.78
Máx. $987.09
|
$68.49K 72.00 LLYX | $1.26M |
|
||
| 2025 |
Adamant Messenger
2025
ADM
|
$0.011387 | -0.09% | 0.19% | -0.36% |
30d
-5.65%
60d
-5.7%
90d
-11.94%
|
Abert. $0.011392
Min. $0.011349
Máx. $0.011463
|
$93.45K 8.21M ADM | $1.26M |
|
||
| 2026 |
Wall Street Pepe
2026
WEPE
|
$0.00000628 | 0.41% | 0.02% | -0.23% |
30d
-12.07%
60d
-22.09%
90d
-64.43%
|
Abert. $0.0000063199
Min. $0.000006204
Máx. $0.0000063199
|
$173.38K 27.63B WEPE | $1.26M |
|
||
| 2027 |
catwifmask
2027
MASK
|
$0.001254 | 0.18% | 3.52% | -2.42% |
30d
-11.22%
60d
-17.93%
90d
-45.72%
|
Abert. $0.0012049
Min. $0.00120297
Máx. $0.00125473
|
$175.92K 140.32M MASK | $1.25M |
|
||
| 2028 |
1 Coin
2028
1
|
$0.001249 | -5.17% | 3.79% | -15.37% |
30d
-53.91%
60d
-81.05%
90d
-95.3%
|
Abert. $0.00121492
Min. $0.00115473
Máx. $0.00131579
|
$164.87K 131.98M 1 | $1.25M |
|
||
| 2029 |
Dexsport
2029
DESU
|
$0.006380 | - | -0.22% | 1.35% |
30d
-20.93%
60d
-32.67%
90d
-41.6%
|
Abert. $0.0063968
Min. $0.00637827
Máx. $0.00640507
|
- - | $1.25M |
|
||
| 2030 |
Financie Token
2030
FNCT
|
$0.000330 | 0.09% | -0.3% | -11.62% |
30d
-23.19%
60d
-50.25%
90d
-67.7%
|
Abert. $0.00033329
Min. $0.00032936
Máx. $0.00033329
|
$31.67K 95.84M FNCT | $1.25M |
|
||
| 2031 |
Streamr DATAcoin
2031
DATA
|
$0.000986 | -0.22% | -4.83% | -5.54% |
30d
-12.6%
60d
-61.79%
90d
-80.16%
|
Abert. $0.00100129
Min. $0.00097082
Máx. $0.0010382
|
$161.01K 163.32M DATA | $1.25M |
|
||
| 2032 |
Troll (New)
2032
TROLL
|
$0.0000000010 | -0.22% | -0.52% | -10.61% |
30d
-3.05%
60d
-4.07%
90d
-37.01%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$129.67K 129.67T TROLL | $1.24M |
|
||
| 2033 |
AIntivirus
2033
AINTI
|
$0.013504 | - | 3.89% | 26.97% |
30d
15.93%
60d
18.64%
90d
3.76%
|
Abert. $0.012923
Min. $0.012923
Máx. $0.013505
|
$89.00 6.65K AINTI | $1.24M |
|
||
| 2034 |
Brett
2034
BRETT
|
$0.017890 | 0.06% | -3.09% | -12.3% |
30d
-10.79%
60d
25.93%
90d
-14.82%
|
Abert. $0.018514
Min. $0.0177
Máx. $0.018514
|
$102.94K 5.75M BRETT | $1.24M |
|
||
| 2035 |
Miracle Play
2035
MPT
|
$0.000920 | - | -2.99% | -14.38% |
30d
61.94%
60d
52.51%
90d
-67.71%
|
Abert. $0.00094688
Min. $0.00091976
Máx. $0.00094949
|
$864.00 939.45K MPT | $1.24M |
|
||
| 2036 |
Dione Protocol
2036
DIONE
|
$0.000104 | 2.81% | 4.33% | -14.94% |
30d
-43.25%
60d
-31.59%
90d
-57.84%
|
Abert. $0.0000991
Min. $0.00009566
Máx. $0.00010931
|
$30.44K 293.98M DIONE | $1.24M |
|
||
| 2037 |
Boeing Tokenized Stock (Ondo)
2037
BAon
|
$207.62 | 0.1% | 0.03% | 8.69% |
30d
-7.97%
60d
-11.06%
90d
-8.51%
|
Abert. $207.40
Min. $207.40
Máx. $207.62
|
$829.88K 4.00K BAon | $1.24M |
|
||
| 2038 |
The Game Company
2038
GMRT
|
$0.003708 | -2.25% | -76.1% | 1257.49% |
30d
854.2%
60d
612.8%
90d
190.12%
|
Abert. $0.014766
Min. $0.00370829
Máx. $0.015737
|
$13.02K 3.51M GMRT | $1.24M |
|
||
| 2039 |
Energi
2039
NRG
|
$0.012111 | - | 0.19% | 0.88% |
30d
-1.74%
60d
-25.73%
90d
-47.43%
|
Abert. $0.012874
Min. $0.012075
Máx. $0.012874
|
$105.92K 8.75M NRG | $1.23M |
|
||
| 2040 |
Wells Fargo Tokenized Stock (Ondo)
2040
WFCon
|
$81.84 | 0.03% | - | 5.13% |
30d
-0.68%
60d
-10.88%
90d
-14.66%
|
Abert. $81.64
Min. $81.64
Máx. $81.91
|
$130.82K 1.60K WFCon | $1.23M |
|
||
| 2041 |
AgentLISA
2041
LISA
|
$0.005679 | -2.63% | 12.24% | 8.24% |
30d
-91.03%
60d
-52.73%
90d
-96.55%
|
Abert. $0.00519358
Min. $0.00505373
Máx. $0.00583315
|
$327.47K 57.66M LISA | $1.23M |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001669 | -0.11% | - | -2.3% |
30d
-7.71%
60d
-16.9%
90d
-25.63%
|
Abert. $0.00167079
Min. $0.00164677
Máx. $0.00168779
|
$53.59K 32.11M VEX | $1.22M |
|
||
| 2043 |
Aerobud
2043
AEROBUD
|
$0.001262 | -0.06% | 1.32% | 11.52% |
30d
22.19%
60d
-3.2%
90d
-40.47%
|
Abert. $0.00125305
Min. $0.00124406
Máx. $0.00126671
|
$56.85K 45.06M AEROBUD | $1.22M |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000187 | -0.27% | -0.92% | -0.34% |
30d
-8.77%
60d
-21.13%
90d
-51.88%
|
Abert. $0.00018853
Min. $0.00018604
Máx. $0.00018897
|
$88.84K 474.48M WCO | $1.22M |
|
||
| 2045 |
Mumu the Bull
2045
MUMU
|
$0.00000053 | 0.14% | 1.95% | -3.93% |
30d
-11.46%
60d
-20.01%
90d
-47.11%
|
Abert. $0.000000531
Min. $0.000000522
Máx. $0.000000538
|
$171.79K 321.71B MUMU | $1.22M |
|
||
| 2046 |
JumpToken
2046
JMPT
|
$0.640486 | -0.13% | -1.89% | -2.24% |
30d
0.37%
60d
-0.55%
90d
-10.22%
|
Abert. $0.651383
Min. $0.640485
Máx. $0.653572
|
$6.47K 10.11K JMPT | $1.21M |
|
||
| 2047 |
Somnium Space Cubes
2047
SMNSC
|
$0.097000 | - | -6.39% | 5.03% |
30d
-12.61%
60d
-7.97%
90d
-30.65%
|
Abert. $0.103625
Min. $0.0927
Máx. $0.103625
|
$635.00 6.56K SMNSC | $1.21M |
|
||
| 2048 |
Anome
2048
ANOME
|
$0.040391 | -0.07% | 2.15% | 0.68% |
30d
100.43%
60d
51.12%
90d
-23.75%
|
Abert. $0.039974
Min. $0.03952
Máx. $0.041011
|
$1.79M 44.33M ANOME | $1.21M |
|
||
| 2049 |
Quantstamp
2049
QSP
|
$0.001697 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$10.34K - | $1.21M |
|
||
| 2050 |
Stride
2050
STRD
|
$0.029922 | -0.28% | -0.96% | -2.77% |
30d
-2.29%
60d
39%
90d
-5.34%
|
Abert. $0.030201
Min. $0.029869
Máx. $0.030567
|
$3.90K 130.32K STRD | $1.21M |
|
34.455 Moedas monitoradas - Página
41 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.