Cap Mercado $4.01T -10.2%
Volume 24h $1.04T 61.24%
BTC % 55.79% 1.82%
ETH % 11.55% -2.42%
Moedas 33.398 +6
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001 $0.505583 -0.27% -12.63% -14.93%
30d -24.56%
60d -34.44%
90d -19.18%
Abert. $0.57677
Min. $0.474071
Máx. $0.579983
$952.49K 1.88M NAP $2.18M
2002
Primecoin
Primecoin
2002
XPM
$0.039244 0.06% -7.8% 0.32%
30d 27.47%
60d 14.41%
90d 7.4%
Abert. $0.043641
Min. $0.038628
Máx. $0.043641
$323.00 8.25K XPM $2.18M
2003
Edwin
Edwin
2003
EDWIN
$0.002162 1.49% -26.65% -34.67%
30d -45.86%
60d -47.23%
90d -18.2%
Abert. $0.00298794
Min. $0.00212973
Máx. $0.0030215
$96.34K 44.57M EDWIN $2.16M
2004 $0.012158 0.87% -18.27% -19.43%
30d -29.49%
60d -40.05%
90d -41.88%
Abert. $0.014883
Min. $0.011577
Máx. $0.014883
$190.48K 15.67M GRACY $2.16M
2005
Reploy
Reploy
2005
RAI
$0.215233 0.26% -23.75% -32.12%
30d -47.1%
60d -62.82%
90d -76.66%
Abert. $0.274475
Min. $0.202853
Máx. $0.282274
$934.23K 4.34M RAI $2.15M
2006
SHIBA INU
SHIBA INU
2006
SCHISMATICSH1
$0.0000000030 0.66% -16.25% -34.94%
30d -46.31%
60d -59.27%
90d -31.53%
Abert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
$125.53K 41.84T SCHISMATICSH1 $2.15M
2007
Blockasset
Blockasset
2007
BLOCK
$0.006878 -1.22% -21.26% 6.33%
30d -20.71%
60d -63.81%
90d -91.35%
Abert. $0.008737
Min. $0.00661424
Máx. $0.00874555
$54.70K 7.95M BLOCK $2.15M
2008 $1,119.63 0.39% -9.51% -2.42%
30d 24.9%
60d 34.72%
90d 34.72%
Abert. $1,252.47
Min. $1,082.42
Máx. $1,259.24
$5.00K 4.00 MIBNB $2.15M
2009 $0.002135 -1.83% -25.17% -37.53%
30d -49.31%
60d -55.11%
90d -79.14%
Abert. $0.00278959
Min. $0.00206551
Máx. $0.00287686
$1.52M 709.56M BHC $2.14M
2010
Ridotto
Ridotto
2010
RDT
$0.003873 -0.02% -7.89% -33.53%
30d -14.88%
60d -10.65%
90d -0.97%
Abert. $0.00401446
Min. $0.00373932
Máx. $0.00446347
$449.00 116.05K RDT $2.14M
2011
PlayDapp
PlayDapp
2011
PLAYDP
$0.003364 -0.46% -26.68% -29.33%
30d -34.94%
60d -36.9%
90d -39.02%
Abert. $0.00451828
Min. $0.00323471
Máx. $0.00461377
$47.47K 14.11M PLAYDP $2.13M
2012 $0.004704 1.15% -14.15% -16.62%
30d -9.01%
60d -30.48%
90d -1.4%
Abert. $0.00535787
Min. $0.00450858
Máx. $0.00548219
$395.66K 84.12M ROUTE $2.13M
2013
XOCIETY
XOCIETY
2013
XO
$0.002838 2.08% -17.69% -9.07%
30d -48.54%
60d -58.49%
90d -64.69%
Abert. $0.00336841
Min. $0.00277972
Máx. $0.00346206
$430.52K 151.72M XO $2.13M
2014 $0.00000007 -1.64% -20.55% -22.91%
30d -30.09%
60d -28.1%
90d -20.94%
Abert. $0.0000000879
Min. $0.00000007
Máx. $0.000000089
$28.13K 401.90B CWIF $2.12M
2015 $0.002595 1.67% -19.66% -30.54%
30d -34.13%
60d -57.68%
90d -32.36%
Abert. $0.00323222
Min. $0.00244091
Máx. $0.00328339
$413.94K 159.52M ORT $2.12M
2016
Zenon
Zenon
2016
ZNN
$0.334214 1.17% 2.04% -3.87%
30d -30.48%
60d -43.06%
90d -37.7%
Abert. $0.327512
Min. $0.315377
Máx. $0.334358
$5.21K - $2.12M
2017
KardiaChain
KardiaChain
2017
KAI
$0.000443 -0.27% -10.08% -58.14%
30d -54.85%
60d -50.39%
90d -53.67%
Abert. $0.00045791
Min. $0.00041816
Máx. $0.00080727
$17.37K 39.24M KAI $2.11M
2018 $0.001836 0.31% -15.45% 11.06%
30d -6.77%
60d -20.69%
90d -35.86%
Abert. $0.00218341
Min. $0.00182986
Máx. $0.00218341
$349.45K 190.37M RIZ $2.11M
2019 $278.40 -0.01% -5.97% -3.93%
30d 7.48%
60d 14.84%
90d 14.84%
Abert. $296.07
Min. $276.36
Máx. $296.07
$98.00 0 IBMon $2.09M
2020
Sipher
Sipher
2020
SIPHER
$0.023129 - -10.07% -13.37%
30d -15.56%
60d -32.24%
90d -38.19%
Abert. $0.025686
Min. $0.023027
Máx. $0.025746
$2.28K 98.54K SIPHER $2.08M
2021
Swash
Swash
2021
SWASH
$0.002078 1.42% -4.4% 4.95%
30d -21.16%
60d -36.65%
90d -35.71%
Abert. $0.00217112
Min. $0.00194941
Máx. $0.0021767
$16.94K 8.15M SWASH $2.07M
2022
Wecan Group
Wecan Group
2022
WECAN
$0.002490 0.78% -12.34% 21.12%
30d -28.19%
60d -39.41%
90d -22.27%
Abert. $0.00279663
Min. $0.00197719
Máx. $0.00284054
$113.40K 45.54M WECAN $2.06M
2023 $0.029649 - -11.34% -9.85%
30d -6.12%
60d -12.29%
90d 26.64%
Abert. $0.033963
Min. $0.028833
Máx. $0.033963
$1.16K 39.29K ARCAS $2.06M
2024
Fuse Network
Fuse Network
2024
FUSE
$0.009359 -0.26% -6.7% -7.04%
30d -9.26%
60d -15.37%
90d -11.28%
Abert. $0.009911
Min. $0.0093358
Máx. $0.010097
$402.72K 43.03M FUSE $2.06M
2025
ZClassic
ZClassic
2025
ZCL
$0.220764 0.01% 184.59% 184.59%
30d 184.59%
60d 184.59%
90d 184.59%
Abert. $0.077571
Min. $0.077571
Máx. $0.227095
$2.24K 10.16K ZCL $2.05M
2026
Nodecoin
Nodecoin
2026
NC
$0.011477 3.13% -27.88% -34.62%
30d -38.5%
60d -45.8%
90d -40%
Abert. $0.015742
Min. $0.010378
Máx. $0.015988
$3.43M 298.80M NC $2.04M
2027 $0.003155 -0.1% -19.21% -25.31%
30d -37.25%
60d -48.91%
90d -59.7%
Abert. $0.00389028
Min. $0.00297271
Máx. $0.00391141
$415.25K 131.60M TJRM $2.04M
2028 $103.03 - - 1.19%
30d 2.41%
60d 5.74%
90d 5.74%
Abert. $103.02
Min. $103.02
Máx. $103.02
- - $2.03M
2029 $0.502667 -0.07% -3.28% -18.9%
30d 22.93%
60d 10.17%
90d 17.71%
Abert. $0.519875
Min. $0.459703
Máx. $0.522619
$21.41K 42.59K EXA $2.02M
2030 $3,802.48 -0.61% -12.7% -15%
30d -13.55%
60d -8.65%
90d 28.28%
Abert. $4,329.23
Min. $2,851.10
Máx. $4,355.89
$67.43K 17.00 CKETH $2.01M
2031
Orbit Chain
Orbit Chain
2031
ORBC
$0.002938 - -8.82% -11.15%
30d -13.89%
60d -5.93%
90d 32.83%
Abert. $0.00318966
Min. $0.00269459
Máx. $0.00330161
$19.37K - $2.01M
2032
Creo Engine
Creo Engine
2032
CREO
$0.003345 0.44% -13.12% -18.02%
30d -35.96%
60d -36.18%
90d -54.41%
Abert. $0.00384335
Min. $0.00331615
Máx. $0.00390455
$1.24M 371.85M CREO $2.01M
2033 $0.003580 -0.93% -18.48% -30.08%
30d -33.21%
60d -49.16%
90d 26.13%
Abert. $0.00445032
Min. $0.00352354
Máx. $0.00445032
$196.44K 54.87M MEE $2.00M
2034
GlobalBoost-Y
GlobalBoost-Y
2034
BSTY
$0.111917 30.64% 59.94% 13.07%
30d 432.88%
60d 729.05%
90d 389.54%
Abert. $0.072433
Min. $0.059719
Máx. $0.111916
$1.63K 14.60K BSTY $2.00M
2035
Cypherium
Cypherium
2035
CPH
$0.005211 -0.06% -15.05% -13.46%
30d -12.32%
60d -7.53%
90d -31.44%
Abert. $0.0059476
Min. $0.00521149
Máx. $0.00613529
$59.01K 11.32M CPH $2.00M
2036
COCORO
COCORO
2036
COCORO
$0.00000474 -0.28% -13.14% -36.12%
30d -54.52%
60d -80.94%
90d -82.55%
Abert. $0.000005483
Min. $0.000004493
Máx. $0.000005616
$289.15K 61.07B COCORO $1.99M
2037
Vexanium
Vexanium
2037
VEX
$0.002710 - -0.23% -23.9%
30d -37.98%
60d -7.9%
90d -4.5%
Abert. $0.00271696
Min. $0.00270692
Máx. $0.00271696
$3.82K - $1.99M
2038
OpenOcean
OpenOcean
2038
OOE
$0.003626 1.43% -15.59% -8.72%
30d 28.63%
60d -15.1%
90d -23.82%
Abert. $0.00435256
Min. $0.00335792
Máx. $0.00435256
$68.29K 18.84M OOE $1.98M
2039
StreamCoin
StreamCoin
2039
STRM
$0.001322 -0.87% -11.5% -26.16%
30d 15.55%
60d 6.86%
90d 5.55%
Abert. $0.00148849
Min. $0.00131911
Máx. $0.00150509
$131.39K 99.38M STRM $1.97M
2040 $0.001161 -0.12% -10.36% -10.23%
30d -17.19%
60d -21.14%
90d -0.72%
Abert. $0.00129418
Min. $0.00116147
Máx. $0.00129632
$36.46K 31.39M RING $1.97M
2041
Cream Finance
Cream Finance
2041
CREAM
$1.0593 0.15% -6.25% -6.19%
30d -9.29%
60d -24.05%
90d -22.39%
Abert. $0.995
Min. $0.995
Máx. $1.1301
$79.95K 75.48K CREAM $1.97M
2042
Obyte
Obyte
2042
GBYTE
$2.17 0.39% -4.7% -13.43%
30d -3.06%
60d -25.64%
90d -44.83%
Abert. $2.2541
Min. $2.1545
Máx. $2.2986
$4.47K 2.06K GBYTE $1.96M
2043
BASE
BASE
2043
BASE
$0.00000211 -4.59% -15.81% -30.45%
30d -0.85%
60d -37.48%
90d -25.16%
Abert. $0.000002507
Min. $0.00000209
Máx. $0.000002561
$24.46K 11.61B BASE $1.96M
2044
MAD
MAD
2044
MAD
$0.00000195 -2.75% -22.29% -31.46%
30d -31.38%
60d -45.89%
90d -48.37%
Abert. $0.000002476
Min. $0.000001947
Máx. $0.0000025059
$352.66K 181.13B MAD $1.95M
2045
Aipocalypto
Aipocalypto
2045
AIPO
$0.013960 -0.09% -1.63% -1.53%
30d 0.19%
60d -0.84%
90d 218.16%
Abert. $0.014213
Min. $0.013959
Máx. $0.014255
$333.06K 23.86M AIPO $1.95M
2046 $246.23 - - -0.05%
30d 4.01%
60d 5.6%
90d 5.6%
Abert. $246.23
Min. $246.23
Máx. $246.23
- - $1.95M
2047
Multibit
Multibit
2047
MUBI
$0.002049 -0.83% -18.17% -29.17%
30d -38.76%
60d -49.23%
90d -53.19%
Abert. $0.00262506
Min. $0.00203134
Máx. $0.00263271
$490.00K 239.12M MUBI $1.95M
2048
MAGA
MAGA
2048
MAGA
$0.00000498 0.32% -19.94% -32.79%
30d -45.83%
60d -52.14%
90d -50.12%
Abert. $0.000006322
Min. $0.000004496
Máx. $0.000006366
$1.57M 315.97B MAGA $1.94M
2049
Holy coin
Holy coin
2049
HOLY
$0.001936 -2.73% 2.13% 117.06%
30d -70.59%
60d -70.59%
90d -70.59%
Abert. $0.0022401
Min. $0.00172378
Máx. $0.00244994
$177.71K 91.79M HOLY $1.94M
2050 $1,136.87 -0.01% -3.07% -2.06%
30d 3.3%
60d 1.89%
90d 1.89%
Abert. $1,172.98
Min. $1,128.09
Máx. $1,172.98
$238.00 0 BLKon $1.93M
33.398 Moedas monitoradas - Página 41 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.