Cap Mercado $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Moedas
33.397
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
JoJoWorld
1601
JOJO
|
$0.051009 | 1.28% | -2.51% | -17.04% |
30d
-57.23%
60d
-57.23%
90d
-57.23%
|
Abert. $0.051226
Min. $0.050194
Máx. $0.052842
|
$2.33M 45.71M JOJO | $5.71M |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000049 | -1.96% | -2.71% | 18.08% |
30d
59.93%
60d
82.62%
90d
-61.39%
|
Abert. $0.000000511
Min. $0.000000492
Máx. $0.0000005179
|
$163.64K 332.60B GOCHU | $5.50M |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.004660 | 0.8% | -3.5% | 21.2% |
30d
-1.7%
60d
63.69%
90d
56.12%
|
Abert. $0.00478091
Min. $0.00459711
Máx. $0.00488196
|
$850.76K 182.57M SOGNI | $5.65M |
|
||
| 1604 |
Soil
1604
SOIL
|
$0.128197 | -0.52% | -6.66% | -10.37% |
30d
-32.33%
60d
-51.55%
90d
-58.03%
|
Abert. $0.137903
Min. $0.128197
Máx. $0.138137
|
$199.80K 1.56M SOIL | $5.56M |
|
||
| 1605 |
Hoge Finance
1605
HOGE
|
$0.000014 | - | 5.17% | 19.82% |
30d
11.77%
60d
-16.23%
90d
-5.12%
|
Abert. $0.00001399
Min. $0.00001345
Máx. $0.00001437
|
$5.09K - | $5.59M |
|
||
| 1606 |
BlackFort Exchange Network
1606
BXN
|
$0.001244 | 0.03% | -1.16% | -6.29% |
30d
-14.76%
60d
-27.15%
90d
-31.66%
|
Abert. $0.00127339
Min. $0.00124387
Máx. $0.00127339
|
$446.11K 358.51M BXN | $5.59M |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$1.0034 | 0.35% | 0.35% | 0.4% |
30d
0.32%
60d
0.42%
90d
0.42%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0033
|
$4.83M 4.82M axlUSDC | $5.58M |
|
||
| 1608 | $54.67 | - | - | 2.72% |
30d
5.9%
60d
9.4%
90d
9.4%
|
Abert. $54.66
Min. $54.66
Máx. $54.66
|
- - | $5.58M |
|
|||
| 1609 |
RHEA Finance
1609
RHEA
|
$0.027888 | 0.07% | 3.51% | -1.55% |
30d
-26.57%
60d
-63.96%
90d
-42.85%
|
Abert. $0.027015
Min. $0.02645
Máx. $0.029436
|
$3.68M 132.03M RHEA | $5.58M |
|
||
| 1610 |
Bakery Swap Token
1610
BAKE
|
$0.019155 | -0.28% | -6.32% | -28.21% |
30d
-83.11%
60d
-78.01%
90d
-79.3%
|
Abert. $0.020721
Min. $0.019154
Máx. $0.021144
|
$1.02M 53.51M BAKE | $5.55M |
|
||
| 1611 |
Common Wealth
1611
WLTH
|
$0.006339 | 0.59% | 4.6% | -0.81% |
30d
-4.26%
60d
13.48%
90d
121.98%
|
Abert. $0.0060606
Min. $0.00600615
Máx. $0.00633874
|
$208.93K 32.96M WLTH | $5.58M |
|
||
| 1612 |
KiloEx
1612
KILO
|
$0.026019 | -0.08% | -7.34% | -37.98% |
30d
10.3%
60d
5.23%
90d
10.04%
|
Abert. $0.028019
Min. $0.026019
Máx. $0.029233
|
$2.51M 96.42M KILO | $5.51M |
|
||
| 1613 |
Fragmetric
1613
FRAG
|
$0.030333 | -1.57% | -2.22% | -7.2% |
30d
-24.95%
60d
-29.31%
90d
-49.21%
|
Abert. $0.030991
Min. $0.030332
Máx. $0.031529
|
$12.31M 405.72M FRAG | $5.42M |
|
||
| 1614 |
W Coin
1614
WCO
|
$0.000847 | 0.4% | -11.77% | -29.36% |
30d
-30.87%
60d
169.86%
90d
90.89%
|
Abert. $0.00097692
Min. $0.00079785
Máx. $0.00098237
|
$113.92K 134.53M WCO | $5.52M |
|
||
| 1615 |
Trias Token (new)
1615
TRIASTK
|
$1.0977 | 0.02% | -0.13% | -15.42% |
30d
-11.03%
60d
26.68%
90d
12.35%
|
Abert. $1.1012
Min. $1.0974
Máx. $1.1012
|
$31.89K 29.05K TRIASTK | $5.49M |
|
||
| 1616 |
REVOX
1616
REX
|
$0.001920 | -5.36% | -9.87% | -74.78% |
30d
-97.24%
60d
-92.38%
90d
-88.63%
|
Abert. $0.00224928
Min. $0.00191974
Máx. $0.00224928
|
$5.49M 2.86B REX | $5.18M |
|
||
| 1617 |
Komodo
1617
KMD
|
$0.040106 | -0.41% | 4.7% | -1.94% |
30d
21.21%
60d
9.41%
90d
9.63%
|
Abert. $0.038248
Min. $0.03799
Máx. $0.042878
|
$75.66K 1.89M KMD | $5.45M |
|
||
| 1618 |
Rocket Vault- RocketX
1618
RVF
|
$0.058430 | 0.02% | -1.64% | -8.4% |
30d
-16.17%
60d
15.82%
90d
36.32%
|
Abert. $0.059489
Min. $0.058418
Máx. $0.061052
|
$12.67K 216.79K RVF | $5.47M |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.001081 | 0.68% | -0.18% | 6.45% |
30d
16.84%
60d
-11.23%
90d
2.45%
|
Abert. $0.00111146
Min. $0.00107407
Máx. $0.00111665
|
$56.54K 52.29M MHERO | $5.51M |
|
||
| 1620 |
Hoppy
1620
HOPPY
|
$0.000013 | -1.45% | -3.51% | -18.97% |
30d
-33.35%
60d
-51.72%
90d
-45.9%
|
Abert. $0.00001353
Min. $0.00001269
Máx. $0.00001379
|
$2.37M 186.44B HOPPY | $5.34M |
|
||
| 1621 |
Freedom Dollar
1621
FUSD
|
$1.0006 | 0.04% | 0.07% | 0.03% |
30d
0.07%
60d
0.08%
90d
-
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0021
|
$265.99K 265.83K FUSD | $5.40M |
|
||
| 1622 |
Ledger AI
1622
LEDGER
|
$0.002798 | -0.56% | -8.5% | 5.9% |
30d
-33.28%
60d
-37.88%
90d
110.25%
|
Abert. $0.00327628
Min. $0.00277847
Máx. $0.00327628
|
$59.68K 21.33M LEDGER | $5.37M |
|
||
| 1623 |
Alphabet tokenized stock (xStock)
1623
GOOGLX
|
$237.61 | -0.32% | -1.59% | -3.26% |
30d
-1.43%
60d
18.14%
90d
31.92%
|
Abert. $242.75
Min. $237.60
Máx. $243.12
|
$4.18M 17.58K GOOGLX | $5.37M |
|
||
| 1624 |
Guild of Guardians
1624
GOG
|
$0.006861 | 0.36% | 2.44% | -7.95% |
30d
-20.54%
60d
-44.24%
90d
-51.09%
|
Abert. $0.00688327
Min. $0.00669679
Máx. $0.00702116
|
$153.04K 22.31M GOG | $5.41M |
|
||
| 1625 |
Silencio
1625
SLC
|
$0.000310 | 0.33% | -2.45% | -14.16% |
30d
45.51%
60d
94.56%
90d
47.33%
|
Abert. $0.00032325
Min. $0.00030754
Máx. $0.00032444
|
$685.63K 2.21B SLC | $5.41M |
|
||
| 1626 |
Alitas
1626
ALT
|
$0.026640 | -0.78% | -3.19% | -11.09% |
30d
-22.4%
60d
-30.79%
90d
-26.63%
|
Abert. $0.028014
Min. $0.026639
Máx. $0.028543
|
$8.98K 336.99K ALT | $5.33M |
|
||
| 1627 |
renBTC
1627
RENBTC
|
$16,206.68 | -0.17% | -0.04% | 0.1% |
30d
0.15%
60d
-0.02%
90d
1.91%
|
Abert. $16,196.67
Min. $16,156.45
Máx. $16,234.95
|
$32.00 0 RENBTC | $5.35M |
|
||
| 1628 |
Not Pixel
1628
PX
|
$0.030242 | 0.83% | -5.04% | -18.19% |
30d
-12.64%
60d
-28.21%
90d
-49.14%
|
Abert. $0.033131
Min. $0.029991
Máx. $0.033584
|
$64.59K 2.14M PX | $5.39M |
|
||
| 1629 |
Dvision Network
1629
DVI
|
$0.005219 | -2.26% | -2.29% | -8.75% |
30d
-24.34%
60d
-42.33%
90d
-46.75%
|
Abert. $0.00540161
Min. $0.00521881
Máx. $0.0054066
|
$123.18K 23.60M DVI | $5.22M |
|
||
| 1630 |
LinqAI
1630
LNQ
|
$0.018000 | -1.76% | -7.93% | -9.89% |
30d
-26.75%
60d
-57.91%
90d
-21.96%
|
Abert. $0.01987
Min. $0.017999
Máx. $0.01987
|
$479.32K 26.63M LNQ | $5.23M |
|
||
| 1631 |
Moonveil
1631
MORE
|
$0.029069 | -1.39% | -14.72% | -59.02% |
30d
-70.87%
60d
-70.93%
90d
-6.91%
|
Abert. $0.035881
Min. $0.029069
Máx. $0.035881
|
$1.58M 54.32M MORE | $5.23M |
|
||
| 1632 |
WELF
1632
WELF
|
$0.495985 | 0.55% | 4.66% | -6.98% |
30d
-25.2%
60d
-32.93%
90d
-30.05%
|
Abert. $0.482583
Min. $0.47386
Máx. $0.51193
|
$207.57K 418.50K WELF | $5.32M |
|
||
| 1633 |
Chain Games
1633
CHAIN
|
$0.019391 | -0.84% | -5.1% | -10.39% |
30d
-12.04%
60d
-22.28%
90d
-8.95%
|
Abert. $0.020581
Min. $0.01939
Máx. $0.020614
|
$17.57K 905.86K CHAIN | $5.27M |
|
||
| 1634 |
PussFi
1634
PUSS
|
$0.005972 | -0.03% | -2.02% | -5.57% |
30d
2.6%
60d
-21.73%
90d
-35.65%
|
Abert. $0.00610808
Min. $0.00597184
Máx. $0.00610808
|
$1.38M 231.41M PUSS | $5.25M |
|
||
| 1635 |
Coupon Assets
1635
CA
|
$0.539169 | -0.65% | -0.8% | -3.87% |
30d
24.96%
60d
27.93%
90d
7.65%
|
Abert. $0.545082
Min. $0.539168
Máx. $0.550432
|
$4.58M 8.50M CA | $5.21M |
|
||
| 1636 |
Croatian FF Fan Token
1636
VATRENI
|
$1.3550 | -0.04% | -1.06% | 9.27% |
30d
19.88%
60d
54.86%
90d
50.04%
|
Abert. $1.3689
Min. $1.3546
Máx. $1.3699
|
$17.63K 13.01K VATRENI | $5.24M |
|
||
| 1637 |
Taraxa
1637
TARA
|
$0.000937 | 1.6% | -10.81% | -21.56% |
30d
-44.45%
60d
-66.65%
90d
-57.66%
|
Abert. $0.00110066
Min. $0.00092193
Máx. $0.00110066
|
$398.16K 425.05M TARA | $5.32M |
|
||
| 1638 |
Graphlinq Protocol
1638
GLQ
|
$0.015119 | -1.68% | -7.95% | -2.61% |
30d
-12.87%
60d
-29.28%
90d
-31.25%
|
Abert. $0.016581
Min. $0.015119
Máx. $0.016581
|
$159.36K 10.54M GLQ | $5.14M |
|
||
| 1639 |
Neiro
1639
NEIRO
|
$0.005247 | 0.49% | -5.89% | -5.69% |
30d
-91.21%
60d
-95.81%
90d
-95.83%
|
Abert. $0.00559001
Min. $0.00522172
Máx. $0.00559543
|
$1.08M 205.85M NEIRO | $5.25M |
|
||
| 1640 |
Vertcoin
1640
VTC
|
$0.070896 | -0.73% | 1.61% | -11.32% |
30d
9.42%
60d
0.73%
90d
2.77%
|
Abert. $0.070648
Min. $0.069787
Máx. $0.0729
|
$27.93K 393.90K VTC | $5.18M |
|
||
| 1641 |
Minima
1641
MINIMA
|
$0.012982 | 0.2% | -0.33% | -14.4% |
30d
-32.75%
60d
-35.39%
90d
-32.78%
|
Abert. $0.013019
Min. $0.012739
Máx. $0.013456
|
$295.55K 22.77M MINIMA | $5.23M |
|
||
| 1642 |
Alibabacoin - ABBC Coin
1642
ABBC
|
$0.005839 | 1.45% | 2.14% | -6.78% |
30d
-27.59%
60d
3.6%
90d
-59.67%
|
Abert. $0.00570566
Min. $0.00555491
Máx. $0.00583937
|
$55.58K 9.52M ABBC | $5.29M |
|
||
| 1643 |
Truth
1643
TRU
|
$0.000423 | -1.21% | 1.29% | -27.75% |
30d
-33.24%
60d
-53.09%
90d
-62%
|
Abert. $0.00041447
Min. $0.00040872
Máx. $0.0004814
|
$337.02K 795.86M TRU | $5.14M |
|
||
| 1644 |
Griffin AI
1644
GAIN
|
$0.020061 | -9.2% | -26.94% | 86415.44% |
30d
-81.3%
60d
-81.3%
90d
-81.3%
|
Abert. $0.024777
Min. $0.00922152
Máx. $0.027052
|
$7.78M 387.85M GAIN | $4.71M |
|
||
| 1645 |
Masha
1645
MASHA
|
$0.005169 | - | - | -10.1% |
30d
6.2%
60d
17.88%
90d
-78.38%
|
Abert. $0.00516896
Min. $0.00516896
Máx. $0.00516896
|
- - | $5.17M |
|
||
| 1646 |
Heroes TD
1646
HTD
|
$0.011332 | - | -12.73% | 220.96% |
30d
257.59%
60d
259.21%
90d
284.38%
|
Abert. $0.012249
Min. $0.011093
Máx. $0.01299
|
$2.08K 183.91K HTD | $5.16M |
|
||
| 1647 |
Creta World
1647
CRETA
|
$0.003535 | 0.77% | -2.5% | -3.1% |
30d
2.7%
60d
-20.1%
90d
-20.62%
|
Abert. $0.00362561
Min. $0.00350585
Máx. $0.00362727
|
$126.01K 35.64M CRETA | $5.18M |
|
||
| 1648 |
TMX
1648
TMX
|
$9.85 | -0.09% | 11.45% | 84.33% |
30d
312.84%
60d
312.84%
90d
312.84%
|
Abert. $8.795
Min. $8.724
Máx. $9.908
|
$358.21K 36.38K TMX | $5.14M |
|
||
| 1649 |
Pirate Nation
1649
PIRATE
|
$0.017046 | 0.89% | -3.79% | -20.66% |
30d
-47.46%
60d
-65.41%
90d
-55.61%
|
Abert. $0.018753
Min. $0.016895
Máx. $0.018881
|
$541.87K 31.79M PIRATE | $5.18M |
|
||
| 1650 |
Wrapped LUNA Classic
1650
WLUNC
|
$0.000020 | - | 2.09% | -16.23% |
30d
-20.93%
60d
44.1%
90d
48.65%
|
Abert. $0.00001993
Min. $0.00001993
Máx. $0.00002045
|
- - | $5.13M |
|
33.397 Moedas monitoradas - Página
33 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.