Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coca-Cola Tokenized Stock (Ondo)
1601
KOon
|
$75.38 | 0.01% | 0.16% | 2.54% |
30d
6.65%
60d
5.51%
90d
8.63%
|
Abert. $75.34
Min. $75.25
Máx. $75.42
|
$1.03M 13.70K KOon | $3.35M |
|
||
| 1602 |
Carry
1602
CARRY
|
$0.000334 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.07K - | $3.34M |
|
||
| 1603 |
UniCrypt
1603
UNCX
|
$71.73 | - | -12.64% | -23.81% |
30d
-33.3%
60d
-34.04%
90d
-51%
|
Abert. $82.29
Min. $70.17
Máx. $82.29
|
$12.06K 168.00 UNCX | $3.35M |
|
||
| 1604 |
MSQUARE GLOBAL
1604
MSQ
|
$0.557974 | -0.45% | -4.37% | -7.9% |
30d
-24.22%
60d
-54.78%
90d
-86.11%
|
Abert. $0.618179
Min. $0.554528
Máx. $0.638424
|
$56.59K 101.41K MSQ | $3.34M |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$59.49 | -0.07% | -7.6% | -13.29% |
30d
-25.19%
60d
-30.03%
90d
-36.66%
|
Abert. $64.94
Min. $58.13
Máx. $64.94
|
$508.97K 8.56K CBLTC | $3.34M |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000655 | -0.09% | -8.18% | -14.71% |
30d
-9.15%
60d
-15.45%
90d
-26.77%
|
Abert. $0.00071985
Min. $0.00064436
Máx. $0.00071985
|
$20.95K 32.00M MHERO | $3.34M |
|
||
| 1607 |
Wrapped Cardano
1607
WADA
|
$0.293513 | -0.49% | -7.37% | -17.52% |
30d
-17.88%
60d
-34.14%
90d
-48.66%
|
Abert. $0.319748
Min. $0.283409
Máx. $0.320307
|
$21.54K 73.38K WADA | $3.33M |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$27.35 | - | 0.01% | 3.15% |
30d
6.96%
60d
5.93%
90d
9.5%
|
Abert. $27.34
Min. $27.34
Máx. $27.36
|
- - | $3.33M |
|
||
| 1609 |
KYVE Network
1609
KYVE
|
$0.002892 | 0.08% | -9% | 28.08% |
30d
-11.28%
60d
-32.97%
90d
-51.55%
|
Abert. $0.00361785
Min. $0.00277769
Máx. $0.00361785
|
$59.38K 20.53M KYVE | $3.31M |
|
||
| 1610 |
Yala
1610
YALA
|
$0.012046 | - | -15.46% | -27.08% |
30d
-27.87%
60d
-62.74%
90d
-84.46%
|
Abert. $0.014475
Min. $0.011852
Máx. $0.014475
|
$1.78M 147.87M YALA | $3.31M |
|
||
| 1611 |
Uranus
1611
URANUS
|
$0.033069 | -0.32% | -30.31% | -32.16% |
30d
-56.32%
60d
-73.86%
90d
-92.01%
|
Abert. $0.04724
Min. $0.031653
Máx. $0.050975
|
$2.03M 61.46M URANUS | $3.31M |
|
||
| 1612 |
SPECTRE AI
1612
SPECTRE
|
$0.330128 | -1.05% | -19.6% | -32.96% |
30d
-19.77%
60d
-51.25%
90d
-59.9%
|
Abert. $0.414076
Min. $0.308267
Máx. $0.414076
|
$356.23K 1.08M SPECTRE | $3.30M |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000521 | -0.25% | -5.85% | -19.9% |
30d
0.13%
60d
-5.7%
90d
-23.62%
|
Abert. $0.00055613
Min. $0.0005017
Máx. $0.0005699
|
$435.82K 837.10M GROK | $3.29M |
|
||
| 1614 |
MATH
1614
MATH
|
$0.028764 | 0.49% | -4.11% | -18.99% |
30d
-17.82%
60d
-41.45%
90d
-52.39%
|
Abert. $0.030101
Min. $0.027488
Máx. $0.030367
|
$344.39K 11.97M MATH | $3.29M |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.147686 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.29M |
|
||
| 1616 |
STAT
1616
STAT
|
$0.038718 | -0.18% | -5.04% | -11.51% |
30d
-5.77%
60d
-10.67%
90d
-37.66%
|
Abert. $0.040844
Min. $0.038221
Máx. $0.040844
|
$164.01K 4.24M STAT | $3.29M |
|
||
| 1617 |
Resistance Dog
1617
REDO
|
$0.032867 | 2.29% | -13.77% | -20.9% |
30d
4.04%
60d
5.52%
90d
-35.08%
|
Abert. $0.037822
Min. $0.030761
Máx. $0.038833
|
$146.10K 4.45M REDO | $3.29M |
|
||
| 1618 |
Vanguard tokenized ETF (xStock)
1618
VTIX
|
$342.24 | -0.02% | -0.04% | 0.24% |
30d
1.61%
60d
1.91%
90d
2.07%
|
Abert. $342.47
Min. $342.09
Máx. $342.47
|
$213.78K 624.00 VTIX | $3.29M |
|
||
| 1619 |
Sovryn
1619
SOV
|
$0.066680 | 0.11% | -3.73% | -4.99% |
30d
-30.77%
60d
-35.84%
90d
-54.24%
|
Abert. $0.069373
Min. $0.066028
Máx. $0.070939
|
$92.62K 1.39M SOV | $3.28M |
|
||
| 1620 |
QuStream
1620
QST
|
$0.004359 | -0.09% | -9.7% | -17.2% |
30d
-30.3%
60d
-26.11%
90d
-65.47%
|
Abert. $0.00475184
Min. $0.00424199
Máx. $0.00482776
|
$40.84K 9.37M QST | $3.28M |
|
||
| 1621 |
Obol
1621
OBOL
|
$0.022624 | 0.58% | -8.73% | -25.88% |
30d
-11.64%
60d
-45.23%
90d
-72.14%
|
Abert. $0.024789
Min. $0.022403
Máx. $0.024874
|
$2.70M 119.46M OBOL | $3.27M |
|
||
| 1622 |
VNX EURO
1622
VEUR
|
$1.1805 | -0.11% | -0.68% | 0.2% |
30d
0.76%
60d
1.15%
90d
0.82%
|
Abert. $1.1884
Min. $1.1800
Máx. $1.1887
|
$83.04K 70.34K VEUR | $3.26M |
|
||
| 1623 |
Step.app
1623
KCAL
|
$0.000733 | 0.54% | 0.12% | -5.34% |
30d
42.72%
60d
38.93%
90d
-4.77%
|
Abert. $0.00074458
Min. $0.000689
Máx. $0.00077436
|
$4.00M 5.46B KCAL | $3.26M |
|
||
| 1624 | $331.29 | - | 0.01% | -1.45% |
30d
6.41%
60d
12.75%
90d
9.8%
|
Abert. $331.24
Min. $331.14
Máx. $331.52
|
$7.70M 23.24K TSMon | $3.26M |
|
|||
| 1625 |
Tectonic
1625
TONIC
|
$0.00000001 | 0.63% | -3.73% | -12.09% |
30d
-14.38%
60d
-16.84%
90d
-39.14%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$78.41K 6.03T TONIC | $3.25M |
|
||
| 1626 |
PeiPei
1626
PEIPEI
|
$0.0000000070 | -1.45% | -10.98% | -23.4% |
30d
-26.99%
60d
-36.93%
90d
-38.89%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$586.88K 83.84T PEIPEI | $3.24M |
|
||
| 1627 |
DOWGE
1627
DJI6930
|
$0.003238 | -0.89% | -11.51% | -35.63% |
30d
-44.98%
60d
-55.56%
90d
-68.7%
|
Abert. $0.00357207
Min. $0.00301505
Máx. $0.003659
|
$429.22K 132.57M DJI6930 | $3.24M |
|
||
| 1628 |
BitShares
1628
BTS
|
$0.001080 | -0.22% | 1.85% | -3.74% |
30d
-4.25%
60d
4.93%
90d
6.14%
|
Abert. $0.00107268
Min. $0.00103531
Máx. $0.00109391
|
$85.89K 79.50M BTS | $3.24M |
|
||
| 1629 |
Jambo
1629
J
|
$0.020061 | -0.42% | -13.7% | -24.12% |
30d
-32.29%
60d
-52.54%
90d
-56.84%
|
Abert. $0.023302
Min. $0.019574
Máx. $0.023302
|
$986.61K 49.18M J | $3.23M |
|
||
| 1630 |
PublicAI
1630
PUBLIC
|
$0.015482 | 0.7% | 1.43% | -6.94% |
30d
-30.24%
60d
-41.22%
90d
-48.14%
|
Abert. $0.015734
Min. $0.015115
Máx. $0.015772
|
$445.98K 28.81M PUBLIC | $3.23M |
|
||
| 1631 |
XELIS
1631
XEL
|
$0.697662 | 7.34% | -6.72% | -15.96% |
30d
-29.18%
60d
-46.11%
90d
-12.71%
|
Abert. $0.751199
Min. $0.64991
Máx. $0.762663
|
$53.56K 76.77K XEL | $3.22M |
|
||
| 1632 |
BioPassport Token
1632
BIOT
|
$0.000365 | -0.35% | -6.87% | -19.54% |
30d
-25.15%
60d
-9.67%
90d
-46.58%
|
Abert. $0.00038944
Min. $0.00034581
Máx. $0.0003975
|
$329.39K 901.99M BIOT | $3.21M |
|
||
| 1633 |
Oracle tokenized stock (xStock)
1633
ORCLX
|
$167.13 | - | 0.75% | -6.55% |
30d
-15.99%
60d
-17.42%
90d
-36.77%
|
Abert. $165.77
Min. $164.74
Máx. $167.56
|
$599.00 3.00 ORCLX | $3.21M |
|
||
| 1634 |
Decentrawood
1634
DEOD
|
$0.006905 | 0.14% | 3.82% | 38.87% |
30d
8.35%
60d
41.12%
90d
0.43%
|
Abert. $0.00669269
Min. $0.00665087
Máx. $0.00698439
|
$201.85K 29.23M DEOD | $3.21M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$178.49 | - | 0.05% | 4.57% |
30d
15.54%
60d
17.65%
90d
13.01%
|
Abert. $178.39
Min. $178.15
Máx. $178.53
|
$1.03M 5.79K CVXon | $3.21M |
|
||
| 1636 |
Spectral
1636
SPEC
|
$0.226027 | 0.4% | 13.85% | 178.12% |
30d
72.3%
60d
19.46%
90d
-1.71%
|
Abert. $0.188237
Min. $0.187115
Máx. $0.231139
|
$2.27M 10.03M SPEC | $3.19M |
|
||
| 1637 |
Dero
1637
DERO
|
$0.222535 | -0.06% | 1.41% | 3.13% |
30d
-24.87%
60d
-45.33%
90d
-49.98%
|
Abert. $0.219663
Min. $0.217923
Máx. $0.233955
|
$4.52K 20.32K DERO | $3.19M |
|
||
| 1638 |
AllianceBlock Nexera
1638
NXRA
|
$0.003027 | -0.17% | 4.93% | -28.68% |
30d
-41.7%
60d
-56.89%
90d
-70.33%
|
Abert. $0.00283465
Min. $0.00267197
Máx. $0.00310773
|
$45.53K 15.04M NXRA | $3.17M |
|
||
| 1639 |
DeepNode
1639
DN
|
$0.140677 | -0.43% | -6.96% | -15.88% |
30d
-89.98%
60d
-89.98%
90d
-89.98%
|
Abert. $0.158652
Min. $0.126203
Máx. $0.159625
|
$3.22M 22.91M DN | $3.17M |
|
||
| 1640 |
XSwap
1640
XSWAP
|
$0.010572 | -0.12% | -12.18% | -24.99% |
30d
-26.93%
60d
-46.25%
90d
-76.02%
|
Abert. $0.012084
Min. $0.010531
Máx. $0.012221
|
$36.88K 3.49M XSWAP | $3.15M |
|
||
| 1641 |
AOL (America Online)
1641
AOL
|
$0.003151 | 1.94% | 1.25% | -27.51% |
30d
-45.77%
60d
-9.36%
90d
-22.79%
|
Abert. $0.00304492
Min. $0.00275327
Máx. $0.00315127
|
$1.33M 421.98M AOL | $3.15M |
|
||
| 1642 |
XDB Chain / DigitalBits
1642
XDB
|
$0.000183 | 0.84% | -9.08% | -19.2% |
30d
-19.16%
60d
-48.97%
90d
-54.78%
|
Abert. $0.00020022
Min. $0.00017553
Máx. $0.00020281
|
$68.62K 375.90M XDB | $3.14M |
|
||
| 1643 |
Sogni AI
1643
SOGNI
|
$0.002586 | -0.16% | -4.74% | -17.77% |
30d
-17.53%
60d
-23.22%
90d
-42.33%
|
Abert. $0.00273457
Min. $0.00255345
Máx. $0.00273457
|
$239.73K 92.69M SOGNI | $3.14M |
|
||
| 1644 |
Veno Finance
1644
VNO
|
$0.006605 | 1.3% | -7.31% | -10.24% |
30d
-8.27%
60d
-25.39%
90d
-43.51%
|
Abert. $0.00716302
Min. $0.00638393
Máx. $0.00717889
|
$141.75K 21.46M VNO | $3.13M |
|
||
| 1645 |
Indigo Protocol
1645
INDY
|
$0.194913 | -0.01% | -5.43% | -21.66% |
30d
-26.98%
60d
-55.86%
90d
-70.54%
|
Abert. $0.20842
Min. $0.188136
Máx. $0.20842
|
$36.26K 186.03K INDY | $3.13M |
|
||
| 1646 |
Gochujangcoin
1646
GOCHU
|
$0.00000028 | 0.71% | -5.89% | -15.98% |
30d
-17.24%
60d
-39.75%
90d
-52.01%
|
Abert. $0.000000298
Min. $0.000000263
Máx. $0.000000299
|
$219.92K 791.08B GOCHU | $3.12M |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000050 | 0.01% | -4.9% | -11.56% |
30d
2.55%
60d
-7.79%
90d
-6.85%
|
Abert. $0.00005279
Min. $0.00005017
Máx. $0.0000528
|
$2.04K 40.61M HI | $3.12M |
|
||
| 1648 |
TRAC
1648
TRAC
|
$0.148219 | 4.63% | 1.76% | 12.44% |
30d
7.38%
60d
-10.11%
90d
-44.11%
|
Abert. $0.149542
Min. $0.13633
Máx. $0.189977
|
$275.50K 1.86M TRAC | $3.11M |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003546 | -0.14% | -1% | -7.95% |
30d
-9.5%
60d
-21.23%
90d
-48.11%
|
Abert. $0.00358821
Min. $0.00344439
Máx. $0.00358974
|
$23.10K 6.51M COOK | $3.10M |
|
||
| 1650 |
HackenAI
1650
HAI
|
$0.003704 | 0.04% | -10.52% | -19.46% |
30d
-36.2%
60d
-44.28%
90d
-52.44%
|
Abert. $0.00414234
Min. $0.00340978
Máx. $0.00417582
|
$167.07K 45.11M HAI | $3.09M |
|
34.180 Moedas monitoradas - Página
33 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.