Cap Mercado $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Moedas
33.610
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Everscale
1601
WEVER
|
$0.011078 | 0.97% | 7.32% | -87.12% |
30d
-42.63%
60d
5.45%
90d
15.32%
|
Abert. $0.010763
Min. $0.010276
Máx. $0.011077
|
$4.35K 392.70K WEVER | $4.51M |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.005583 | 0.94% | 3.35% | -11.14% |
30d
-34.2%
60d
-40.55%
90d
-45.81%
|
Abert. $0.00538917
Min. $0.00527471
Máx. $0.00558264
|
$113.73K 20.37M CEEK | $4.50M |
|
||
| 1603 |
WHALE
1603
WHALE
|
$0.449303 | - | 0.27% | -23.53% |
30d
-34.45%
60d
-28.34%
90d
-10.52%
|
Abert. $0.475968
Min. $0.433738
Máx. $0.475968
|
$2.43K - | $4.49M |
|
||
| 1604 |
bitsCrunch
1604
BCUT
|
$0.007382 | 0.31% | 1.23% | -25.01% |
30d
-51.81%
60d
-50.64%
90d
-45.19%
|
Abert. $0.00758019
Min. $0.0070309
Máx. $0.00803984
|
$954.65K 129.32M BCUT | $4.46M |
|
||
| 1605 |
Reef
1605
REEF
|
$0.000212 | 0.79% | 3.95% | -9.79% |
30d
-29.05%
60d
-30.3%
90d
-48.49%
|
Abert. $0.00020653
Min. $0.00019915
Máx. $0.00021285
|
$2.27M 10.71B REEF | $4.45M |
|
||
| 1606 |
Stride Staked Atom
1606
STATOM
|
$4.50 | 1.01% | 7.17% | -14.96% |
30d
-37.41%
60d
-38.47%
90d
-36.15%
|
Abert. $4.3661
Min. $4.0244
Máx. $4.4976
|
$218.83K 48.65K STATOM | $4.44M |
|
||
| 1607 |
Hoppy
1607
HOPPY
|
$0.000011 | 0.55% | 7.66% | -5.61% |
30d
-33.73%
60d
-45.06%
90d
-50.88%
|
Abert. $0.00001078
Min. $0.00000951
Máx. $0.00001078
|
$1.30M 123.66B HOPPY | $4.44M |
|
||
| 1608 |
Cellframe
1608
CELL
|
$0.154529 | 0.79% | 1.23% | -18.03% |
30d
-35.96%
60d
-28.92%
90d
-51.59%
|
Abert. $0.158046
Min. $0.142074
Máx. $0.158046
|
$766.56K 4.96M CELL | $4.42M |
|
||
| 1609 |
KardiaChain
1609
KAI
|
$0.000925 | -0.45% | -2.98% | 8.77% |
30d
38.69%
60d
-6.9%
90d
-5.44%
|
Abert. $0.00092138
Min. $0.00092138
Máx. $0.00096813
|
$8.54K 9.23M KAI | $4.42M |
|
||
| 1610 |
Zenrock
1610
ROCK
|
$0.023123 | 0.17% | 24.63% | 41.57% |
30d
-11.34%
60d
-13.94%
90d
-2.42%
|
Abert. $0.019963
Min. $0.018295
Máx. $0.023122
|
$19.25K 832.43K ROCK | $4.41M |
|
||
| 1611 |
Robinhood tokenized stock (xStock)
1611
HOODX
|
$142.13 | 1.1% | 1.17% | -2.82% |
30d
-2.95%
60d
32.32%
90d
29.59%
|
Abert. $142.78
Min. $134.08
Máx. $142.78
|
$11.59M 81.57K HOODX | $4.41M |
|
||
| 1612 |
Light
1612
LIGHT
|
$0.008435 | -0.17% | 19.48% | -36.73% |
30d
-59.87%
60d
-72.63%
90d
-80.18%
|
Abert. $0.00669375
Min. $0.00652448
Máx. $0.00844981
|
$196.43K 23.29M LIGHT | $4.40M |
|
||
| 1613 |
XL1
1613
XL1
|
$0.000767 | 0.73% | 1.63% | -13.47% |
30d
-24.88%
60d
-35.66%
90d
-35.66%
|
Abert. $0.00079019
Min. $0.00072889
Máx. $0.00079019
|
$9.25M 12.06B XL1 | $4.40M |
|
||
| 1614 |
Stride
1614
STRD
|
$0.049955 | 0.01% | -1.38% | -17.27% |
30d
-24.8%
60d
-24.04%
90d
-60.29%
|
Abert. $0.050307
Min. $0.047708
Máx. $0.051961
|
$26.42K 528.84K STRD | $4.39M |
|
||
| 1615 |
Jesus Coin
1615
JESUS
|
$0.00000003 | 1.23% | 0.06% | -17.65% |
30d
-38.79%
60d
-9.05%
90d
-27.32%
|
Abert. $0.00000003
Min. $0.000000027
Máx. $0.00000003
|
$19.72K 704.38B JESUS | $4.38M |
|
||
| 1616 |
Central African Republic Meme
1616
CAR
|
$0.004386 | 0.94% | 3.23% | -22.3% |
30d
-43.2%
60d
-54.78%
90d
-58.68%
|
Abert. $0.00443717
Min. $0.00412756
Máx. $0.00443717
|
$343.18K 78.24M CAR | $4.37M |
|
||
| 1617 |
Arsenal Fan Token
1617
AFC
|
$0.397756 | -0.1% | 3% | 2.39% |
30d
4.93%
60d
1.24%
90d
1.41%
|
Abert. $0.392958
Min. $0.385756
Máx. $0.407691
|
$1.03M 2.59M AFC | $4.36M |
|
||
| 1618 |
Muse
1618
MUSE
|
$8.56 | -0.23% | -11.01% | 4.58% |
30d
-1.58%
60d
7.04%
90d
2.38%
|
Abert. $9.128
Min. $8.350
Máx. $10.03
|
$271.69K 31.74K MUSE | $4.35M |
|
||
| 1619 |
RyuJin
1619
RYU
|
$0.0000000040 | - | 3.07% | -1.36% |
30d
-17.4%
60d
-22.52%
90d
-97.08%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | $4.34M |
|
||
| 1620 |
PussFi
1620
PUSS
|
$0.004919 | -0.14% | 0.97% | -4.74% |
30d
-20.71%
60d
-10.5%
90d
-37.4%
|
Abert. $0.0048826
Min. $0.00483786
Máx. $0.0049288
|
$1.27M 258.99M PUSS | $4.32M |
|
||
| 1621 |
Karate Combat
1621
KARATE
|
$0.000065 | 1.05% | 6.84% | -2.4% |
30d
-38.32%
60d
-33.99%
90d
-52.61%
|
Abert. $0.00006034
Min. $0.00005876
Máx. $0.00006484
|
$19.78K 304.98M KARATE | $4.32M |
|
||
| 1622 |
GOUT
1622
GOUT
|
$0.000028 | -0.22% | 3.12% | -17.94% |
30d
29.34%
60d
-47.24%
90d
-29.12%
|
Abert. $0.00002804
Min. $0.00002676
Máx. $0.00002869
|
$46.58K 1.64B GOUT | $4.32M |
|
||
| 1623 | $177.52 | -0.2% | 1.08% | -1.93% |
30d
1.08%
60d
2.06%
90d
3%
|
Abert. $176.36
Min. $174.81
Máx. $178.16
|
$69.00 0 IWNon | $4.30M |
|
|||
| 1624 |
Artyfact Metaverse
1624
ARTY
|
$0.220686 | -0.64% | -2.47% | -30.16% |
30d
-25.04%
60d
46.57%
90d
65.22%
|
Abert. $0.240287
Min. $0.220001
Máx. $0.240287
|
$2.28M 10.31M ARTY | $4.30M |
|
||
| 1625 |
Gamium
1625
GMM
|
$0.000088 | -3.73% | 7.18% | -13.26% |
30d
-22.57%
60d
28.97%
90d
175.32%
|
Abert. $0.0000807
Min. $0.0000807
Máx. $0.00009064
|
$43.30K 494.01M GMM | $4.29M |
|
||
| 1626 |
FANC
1626
FANC
|
$0.002796 | 0.7% | -11.48% | -21.71% |
30d
-32.01%
60d
-38.2%
90d
-48.51%
|
Abert. $0.00347297
Min. $0.00256215
Máx. $0.00347297
|
$665.94K 238.16M FANC | $4.29M |
|
||
| 1627 |
Pluton
1627
PLU
|
$0.279736 | -0.38% | 2.92% | -9.9% |
30d
-34.91%
60d
-42.88%
90d
-52.57%
|
Abert. $0.289974
Min. $0.270685
Máx. $0.289974
|
$13.71K 48.99K PLU | $4.27M |
|
||
| 1628 |
Delabs Games
1628
DELABS
|
$0.005682 | - | 3.72% | -17.11% |
30d
-35.12%
60d
-35.9%
90d
-61.24%
|
Abert. $0.00566436
Min. $0.00543544
Máx. $0.00569167
|
$611.00K 107.53M DELABS | $4.26M |
|
||
| 1629 |
Atlas Navi
1629
NAVI
|
$0.026298 | 0.9% | 20.77% | 4.08% |
30d
-45.5%
60d
-18.28%
90d
-24.4%
|
Abert. $0.022614
Min. $0.021772
Máx. $0.026298
|
$293.26K 11.15M NAVI | $4.25M |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.011450 | 6.4% | -18.26% | -28.51% |
30d
-52.34%
60d
-46.8%
90d
-68.53%
|
Abert. $0.014173
Min. $0.010525
Máx. $0.014281
|
$103.88K 9.07M DRGN | $4.25M |
|
||
| 1631 |
Metahero
1631
MHERO
|
$0.000829 | -0.24% | 3.9% | -13.53% |
30d
-23.05%
60d
-6.65%
90d
-29.56%
|
Abert. $0.0008235
Min. $0.00077762
Máx. $0.00192183
|
$56.03K 67.62M MHERO | $4.22M |
|
||
| 1632 |
QuantumCoin
1632
Q
|
$0.00000024 | -0.05% | 0.84% | 25.66% |
30d
64.08%
60d
31.24%
90d
13.72%
|
Abert. $0.000000238
Min. $0.000000237
Máx. $0.00000024
|
$20.69K 86.19B Q | $4.20M |
|
||
| 1633 |
MWX Token
1633
MWXT
|
$0.133348 | 0.03% | -8.36% | -11.84% |
30d
32.41%
60d
32.41%
90d
32.41%
|
Abert. $0.136356
Min. $0.132228
Máx. $0.146626
|
$24.22K 181.66K MWXT | $4.19M |
|
||
| 1634 |
ICB Network
1634
ICBX
|
$0.000217 | 1.03% | 46.57% | -8.22% |
30d
-12.33%
60d
-25.26%
90d
-42.81%
|
Abert. $0.00022354
Min. $0.00014771
Máx. $0.00022354
|
$182.21K 841.56M ICBX | $4.18M |
|
||
| 1635 |
Funtico
1635
TICO
|
$0.001949 | 0.83% | -1.43% | 8.53% |
30d
-18.3%
60d
-30.43%
90d
-63.45%
|
Abert. $0.00198006
Min. $0.00192475
Máx. $0.00203485
|
$166.40K 85.37M TICO | $4.17M |
|
||
| 1636 |
Ribbon Finance
1636
RBN
|
$0.049589 | - | 8.48% | -25.55% |
30d
-59.79%
60d
-39.46%
90d
-47.9%
|
Abert. $0.045404
Min. $0.045404
Máx. $0.049589
|
$1.09K - | $4.16M |
|
||
| 1637 |
Trias Token (new)
1637
TRIASTK
|
$0.831546 | 11.77% | 22.4% | 6.72% |
30d
-28.99%
60d
-24.36%
90d
4.96%
|
Abert. $0.743232
Min. $0.677709
Máx. $0.831545
|
$79.52K 95.63K TRIASTK | $4.16M |
|
||
| 1638 |
BTSE
1638
BTSE
|
$0.949065 | -0.19% | 1.29% | -4.51% |
30d
-41.25%
60d
-40.44%
90d
-40.12%
|
Abert. $0.953834
Min. $0.91398
Máx. $0.963304
|
$2.20M 2.32M BTSE | $4.13M |
|
||
| 1639 |
TON Bridged USDT
1639
JUSDT
|
$1.0118 | -0.01% | 1.8% | 1.94% |
30d
-15.19%
60d
1.4%
90d
-3.29%
|
Abert. $0.9918
Min. $0.9904
Máx. $1.0118
|
- - | $4.12M |
|
||
| 1640 |
Kima Network
1640
KIMA
|
$0.062946 | -0.39% | 33.61% | 18.94% |
30d
0.34%
60d
-3.8%
90d
-39.76%
|
Abert. $0.047479
Min. $0.03849
Máx. $0.06516
|
$770.27K 12.24M KIMA | $4.12M |
|
||
| 1641 |
American Coin
1641
USA
|
$0.00000036 | 1.37% | 2.31% | -21.08% |
30d
-43.52%
60d
-47.16%
90d
-63.38%
|
Abert. $0.000000365
Min. $0.00000031
Máx. $0.000000365
|
$1.88M 5.28T USA | $4.12M |
|
||
| 1642 |
Autonomi
1642
ANT
|
$0.030111 | -0.01% | -1.76% | -22.8% |
30d
-41.01%
60d
-46.57%
90d
-42.69%
|
Abert. $0.031939
Min. $0.029593
Máx. $0.031939
|
$349.93K 11.62M ANT | $4.11M |
|
||
| 1643 |
KiboShib
1643
KIBSHI
|
$0.00000410 | 0.91% | 6.91% | -28.91% |
30d
-57.39%
60d
-68.96%
90d
-74.45%
|
Abert. $0.000004396
Min. $0.000003792
Máx. $0.000004396
|
$71.38K 17.40B KIBSHI | $4.10M |
|
||
| 1644 |
Creta World
1644
CRETA
|
$0.002790 | -0.14% | -0.85% | -8.2% |
30d
-27.88%
60d
-19.29%
90d
-34.36%
|
Abert. $0.00282927
Min. $0.00277052
Máx. $0.0028327
|
$123.15K 44.14M CRETA | $4.09M |
|
||
| 1645 |
QuadrantProtocol
1645
EQUAD
|
$0.004089 | 1.03% | 1.58% | -12.03% |
30d
-26.64%
60d
-21.7%
90d
-17.22%
|
Abert. $0.00422964
Min. $0.00378531
Máx. $0.00422964
|
$12.00 2.99K EQUAD | $4.09M |
|
||
| 1646 |
Symbiosis Finance
1646
SIS
|
$0.049713 | 0.99% | 3.79% | -10.73% |
30d
-38.71%
60d
-28.32%
90d
-22.57%
|
Abert. $0.048289
Min. $0.046443
Máx. $0.049801
|
$158.90K 3.20M SIS | $4.08M |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.001249 | 0.51% | -0.7% | -21.91% |
30d
-40.3%
60d
-45.04%
90d
-50.17%
|
Abert. $0.00129744
Min. $0.00117282
Máx. $0.00129744
|
$125.58K 100.54M LM | $4.08M |
|
||
| 1648 |
Wise Monkey
1648
MONKY
|
$0.00000048 | 0.11% | 3.2% | -21.67% |
30d
-40.17%
60d
-33.68%
90d
-43.18%
|
Abert. $0.000000471
Min. $0.000000455
Máx. $0.000000481
|
$228.90K 477.88B MONKY | $4.07M |
|
||
| 1649 |
Roaring Kitty
1649
ROAR
|
$0.004073 | -0.13% | 6.17% | -13.99% |
30d
-31.53%
60d
-39.21%
90d
-23.53%
|
Abert. $0.00416062
Min. $0.00344529
Máx. $0.00416062
|
$134.33K 32.98M ROAR | $4.07M |
|
||
| 1650 |
Bifrost (BNC)
1650
BNC
|
$0.091799 | 0.65% | -3.11% | 4.91% |
30d
-13.16%
60d
-9.58%
90d
-17.02%
|
Abert. $0.097645
Min. $0.08967
Máx. $0.097645
|
$861.72K 9.39M BNC | $4.06M |
|
33.610 Moedas monitoradas - Página
33 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.