Cap Mercado $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CEEK Smart VR Token
1601
CEEK
|
$0.004518 | -0.02% | -4.65% | -10.23% |
30d
-18.5%
60d
-33.47%
90d
-54.1%
|
Abert. $0.00465161
Min. $0.00445341
Máx. $0.00477497
|
$94.68K 20.96M CEEK | $3.64M |
|
||
| 1602 |
Gelato
1602
GEL
|
$0.013541 | -0.17% | -4.78% | -48.8% |
30d
-49.98%
60d
-69%
90d
-78.71%
|
Abert. $0.014064
Min. $0.013271
Máx. $0.014539
|
$128.19K 9.47M GEL | $3.64M |
|
||
| 1603 |
Defactor
1603
REAL
|
$0.012173 | -0.25% | -3.3% | -5.67% |
30d
0.56%
60d
-16.58%
90d
-80.04%
|
Abert. $0.012633
Min. $0.012172
Máx. $0.012634
|
$67.35K 5.53M REAL | $3.63M |
|
||
| 1604 |
LORDS
1604
LORDS
|
$0.017019 | - | - | 7.22% |
30d
-21.95%
60d
0.28%
90d
18.8%
|
Abert. $0.017019
Min. $0.017019
Máx. $0.017019
|
- - | $3.63M |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.723367 | 0.95% | -4.05% | -5.54% |
30d
-12.42%
60d
-37.41%
90d
-52.81%
|
Abert. $0.76196
Min. $0.707593
Máx. $0.764737
|
$44.14K 61.02K PAIN | $3.62M |
|
||
| 1606 |
Cook Protocol
1606
COOK
|
$0.004137 | 0.99% | 1.16% | -2.2% |
30d
-30.81%
60d
-59.18%
90d
-67.96%
|
Abert. $0.00400531
Min. $0.00400242
Máx. $0.00428518
|
$30.81K 7.45M COOK | $3.61M |
|
||
| 1607 |
Venus XVS
1607
vXVS
|
$0.083013 | 0.01% | -5.18% | -11.49% |
30d
-0.49%
60d
-19.24%
90d
-36.59%
|
Abert. $0.085647
Min. $0.080764
Máx. $0.087682
|
- - | $3.59M |
|
||
| 1608 |
Dragonchain
1608
DRGN
|
$0.009681 | -0.1% | -1.05% | -7.21% |
30d
-39.61%
60d
-39.56%
90d
-59.16%
|
Abert. $0.00974766
Min. $0.00965404
Máx. $0.00978889
|
$110.43K 11.41M DRGN | $3.59M |
|
||
| 1609 |
PUPS•WORLD•PEACE
1609
PUPS
|
$0.003706 | -1.47% | -6.18% | -23.4% |
30d
-35.84%
60d
-37.53%
90d
-71.12%
|
Abert. $0.0038682
Min. $0.00352596
Máx. $0.00416328
|
$33.62K 9.07M PUPS | $3.59M |
|
||
| 1610 |
Xcellar
1610
XCL
|
$0.003838 | 5.81% | -3.51% | 10.05% |
30d
-27.97%
60d
-71.33%
90d
-35.07%
|
Abert. $0.00376663
Min. $0.00362314
Máx. $0.00399203
|
$495.34K 129.06M XCL | $3.58M |
|
||
| 1611 |
NAV Coin
1611
NAV
|
$0.046532 | 0.11% | -2.32% | -10.28% |
30d
-28.71%
60d
-13.97%
90d
4.33%
|
Abert. $0.047411
Min. $0.045256
Máx. $0.048291
|
$55.42K 1.19M NAV | $3.58M |
|
||
| 1612 |
Honeywell tokenized stock (xStock)
1612
HONX
|
$200.49 | -0.15% | 1.85% | 4.39% |
30d
0.82%
60d
-1.24%
90d
-5.16%
|
Abert. $196.90
Min. $196.08
Máx. $200.80
|
$68.87K 343.00 HONX | $3.58M |
|
||
| 1613 |
Roaring Kitty
1613
ROAR
|
$0.003566 | 0.35% | -0.8% | 1.68% |
30d
-7.36%
60d
-22.15%
90d
-75.67%
|
Abert. $0.00364258
Min. $0.00349174
Máx. $0.00371806
|
$128.79K 36.11M ROAR | $3.57M |
|
||
| 1614 |
Farcana
1614
FAR
|
$0.000876 | 0.01% | -1.38% | -2.93% |
30d
53.31%
60d
89.79%
90d
144.05%
|
Abert. $0.00089134
Min. $0.00087575
Máx. $0.00089851
|
$104.11K 118.87M FAR | $3.56M |
|
||
| 1615 |
Myria
1615
MYRIA
|
$0.000091 | 0.64% | -1.32% | -34.8% |
30d
-48.32%
60d
-81.29%
90d
-88.45%
|
Abert. $0.00009396
Min. $0.00008676
Máx. $0.00009481
|
$311.41K 3.44B MYRIA | $3.55M |
|
||
| 1616 |
PAWSWAP
1616
PAW
|
$0.0000000030 | 0.3% | -4.72% | -8.69% |
30d
-7.76%
60d
9.33%
90d
-45.33%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$77.28K 25.76T PAW | $3.54M |
|
||
| 1617 |
Pirate Nation
1617
PIRATE
|
$0.006587 | -0.54% | -6.38% | -17.84% |
30d
-20.74%
60d
-48.63%
90d
-79.11%
|
Abert. $0.00691204
Min. $0.00658686
Máx. $0.0070421
|
$425.35K 64.58M PIRATE | $3.53M |
|
||
| 1618 |
Tectonic
1618
TONIC
|
$0.00000001 | -0.02% | -1.56% | -6.03% |
30d
-26.1%
60d
-37.54%
90d
-58.87%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$16.57K 1.18T TONIC | $3.52M |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$489.95 | -0.01% | 1.08% | 4.65% |
30d
4.5%
60d
-4.02%
90d
2.91%
|
Abert. $485.88
Min. $483.69
Máx. $491.31
|
$1.80M 3.68K LMTon | $3.51M |
|
||
| 1620 |
King Protocol
1620
KING
|
$383.53 | - | -4.56% | -9.88% |
30d
-28.44%
60d
-51.8%
90d
-65.82%
|
Abert. $386.20
Min. $377.03
Máx. $411.07
|
- - | $3.51M |
|
||
| 1621 |
WELF
1621
WELF
|
$0.277025 | 0.04% | -0.65% | 11.28% |
30d
-35.73%
60d
-30.83%
90d
-49.79%
|
Abert. $0.275389
Min. $0.274519
Máx. $0.31358
|
$223.01K 805.01K WELF | $3.51M |
|
||
| 1622 |
VaderAI by Virtuals
1622
VADER
|
$0.003517 | -0.54% | -8.39% | -22.14% |
30d
-57.36%
60d
-63.68%
90d
-71.25%
|
Abert. $0.00376218
Min. $0.00347558
Máx. $0.00383865
|
$231.78K 65.91M VADER | $3.51M |
|
||
| 1623 |
Mysterium
1623
MYST
|
$0.174706 | -0.21% | 1.83% | -6.81% |
30d
-6.93%
60d
13.4%
90d
-20.5%
|
Abert. $0.17279
Min. $0.168926
Máx. $0.180626
|
$139.20K 796.79K MYST | $3.50M |
|
||
| 1624 |
Oracle tokenized stock (xStock)
1624
ORCLX
|
$181.73 | -0.85% | -6.36% | -18.29% |
30d
-19.68%
60d
-33.25%
90d
-33.25%
|
Abert. $194.64
Min. $181.73
Máx. $194.64
|
$11.46K 63.00 ORCLX | $3.49M |
|
||
| 1625 |
Trustswap
1625
SWAP
|
$0.034865 | 0.7% | -8.02% | -15.86% |
30d
-27.56%
60d
-49.08%
90d
-60.52%
|
Abert. $0.038249
Min. $0.03462
Máx. $0.038249
|
$227.28K 6.52M SWAP | $3.49M |
|
||
| 1626 |
Hoge Finance
1626
HOGE
|
$0.00000885 | - | 0.14% | 8.92% |
30d
-11.93%
60d
-30.38%
90d
-27.79%
|
Abert. $0.00000884
Min. $0.0000088349
Máx. $0.0000088959
|
$1.15K - | $3.48M |
|
||
| 1627 |
Stride Staked Atom
1627
STATOM
|
$3.52 | -0.42% | -5.2% | -9.09% |
30d
-27%
60d
-34.87%
90d
-53.21%
|
Abert. $3.6576
Min. $3.5088
Máx. $3.7590
|
$83.22K 23.61K STATOM | $3.48M |
|
||
| 1628 |
Datagram Network
1628
DGRAM
|
$0.001658 | -0.04% | -8.07% | -70.04% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Abert. $0.00187287
Min. $0.00159976
Máx. $0.00187547
|
$3.31M 2.00B DGRAM | $3.47M |
|
||
| 1629 |
Flamingo
1629
FLM
|
$0.006100 | -1.38% | -45.85% | -5.8% |
30d
-55.59%
60d
-69.6%
90d
-81.89%
|
Abert. $0.00627348
Min. $0.00595965
Máx. $0.011019
|
$289.05K 47.39M FLM | $3.45M |
|
||
| 1630 |
KardiaChain
1630
KAI
|
$0.000721 | 0.35% | -1.96% | 11.56% |
30d
-18.94%
60d
-6.91%
90d
-26.76%
|
Abert. $0.00074332
Min. $0.0006969
Máx. $0.00075212
|
$9.07K 12.58M KAI | $3.44M |
|
||
| 1631 |
ChainSwap
1631
CSWAP
|
$0.003723 | -0.54% | -7.31% | -12.74% |
30d
-17.84%
60d
-32.57%
90d
-49.56%
|
Abert. $0.0040024
Min. $0.00356669
Máx. $0.00413286
|
$19.76K 5.31M CSWAP | $3.44M |
|
||
| 1632 |
FreeStyle Classic
1632
FST
|
$0.039900 | -15.03% | -14.67% | -17.13% |
30d
-19.19%
60d
-53.61%
90d
-54.12%
|
Abert. $0.046757
Min. $0.0399
Máx. $0.046974
|
$218.62K 5.48M FST | $3.44M |
|
||
| 1633 |
Veno Finance
1633
VNO
|
$0.007239 | 0.27% | -3.28% | -5.87% |
30d
-30.89%
60d
-42.43%
90d
-60.01%
|
Abert. $0.00734538
Min. $0.00717862
Máx. $0.00749174
|
$121.92K 16.84M VNO | $3.44M |
|
||
| 1634 |
Astra Nova
1634
RVV
|
$0.003333 | 0.62% | 1.57% | -19.73% |
30d
-37.83%
60d
-89.05%
90d
-89.05%
|
Abert. $0.00338399
Min. $0.00310146
Máx. $0.00345361
|
$5.63M 1.69B RVV | $3.42M |
|
||
| 1635 |
Tarot
1635
TAROT
|
$0.050333 | -0.16% | -3.36% | -8.28% |
30d
-22.57%
60d
-33.8%
90d
-51.24%
|
Abert. $0.051906
Min. $0.050203
Máx. $0.05253
|
$15.15K 300.98K TAROT | $3.41M |
|
||
| 1636 |
Obol
1636
OBOL
|
$0.024629 | 1.02% | -4.35% | -19.3% |
30d
-60.38%
60d
-74.3%
90d
-79.71%
|
Abert. $0.025352
Min. $0.024383
Máx. $0.026573
|
$3.93M 159.47M OBOL | $3.41M |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.001006 | -1.65% | 0.47% | -7.37% |
30d
-20.52%
60d
-43.86%
90d
-55.43%
|
Abert. $0.00100076
Min. $0.00099197
Máx. $0.00101953
|
$118.72K 118.01M LM | $3.39M |
|
||
| 1638 |
GALAXIA
1638
GXA
|
$0.001345 | -0.08% | -0.95% | -16.22% |
30d
-30.51%
60d
-32.29%
90d
-41.26%
|
Abert. $0.00135811
Min. $0.00132935
Máx. $0.00136184
|
$21.59K 16.05M GXA | $3.38M |
|
||
| 1639 |
Jesus Coin
1639
JESUS
|
$0.00000002 | -0.07% | -0.73% | 0.02% |
30d
-10.49%
60d
-36.1%
90d
-32.82%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$14.25K 647.51B JESUS | $3.38M |
|
||
| 1640 |
Altcoinist
1640
ALTT
|
$0.013770 | 0.4% | -5.17% | -23.11% |
30d
-58.3%
60d
-72.55%
90d
-72.72%
|
Abert. $0.014431
Min. $0.013579
Máx. $0.014939
|
$12.19K 885.00K ALTT | $3.37M |
|
||
| 1641 |
Dogebonk
1641
DOBO
|
$0.0000000050 | - | -3.35% | -5.94% |
30d
-11%
60d
-29.14%
90d
-17.4%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$90.00 - | $3.37M |
|
||
| 1642 |
TEMCO
1642
TEMCO
|
$0.000845 | 4.52% | 8.28% | -2.42% |
30d
8.42%
60d
-26.2%
90d
-39.62%
|
Abert. $0.0007736
Min. $0.0007725
Máx. $0.00098391
|
$3.24M 3.83B TEMCO | $3.36M |
|
||
| 1643 |
VAIOT
1643
VAIOT
|
$0.008485 | 0.05% | -5.92% | -10.5% |
30d
-31.8%
60d
-44.55%
90d
-62.95%
|
Abert. $0.00904852
Min. $0.00844959
Máx. $0.00906551
|
$112.70K 13.28M VAIOT | $3.35M |
|
||
| 1644 |
Bakery Swap Token
1644
BAKE
|
$0.011546 | -4.72% | 10.41% | 51.1% |
30d
5.24%
60d
-21.31%
90d
-75.55%
|
Abert. $0.010542
Min. $0.00974643
Máx. $0.014387
|
$2.91M 252.40M BAKE | $3.35M |
|
||
| 1645 |
WHALE
1645
WHALE
|
$0.334509 | - | -4.53% | -5.55% |
30d
-15.7%
60d
-40.3%
90d
-48.98%
|
Abert. $0.350396
Min. $0.334508
Máx. $0.350396
|
$19.00 - | $3.35M |
|
||
| 1646 |
Footballcoin
1646
XFC
|
$0.008459 | 0.06% | 0.2% | 0.94% |
30d
1.16%
60d
-0.36%
90d
-2.63%
|
Abert. $0.00843612
Min. $0.00843339
Máx. $0.0084673
|
$38.44K 4.54M XFC | $3.34M |
|
||
| 1647 |
Syndicate
1647
SYNX
|
$0.102662 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.102662
Min. $0.102662
Máx. $0.102662
|
$0 - | $3.34M |
|
||
| 1648 |
Ultiverse
1648
ULTI
|
$0.000438 | 2.76% | -9.69% | -36.8% |
30d
-44.83%
60d
-57.27%
90d
-72.37%
|
Abert. $0.00048826
Min. $0.00042625
Máx. $0.00050455
|
$5.42M 12.37B ULTI | $3.34M |
|
||
| 1649 |
Fei USD / Fei Protocol
1649
FEI
|
$0.9942 | -0.14% | 0.15% | 2.13% |
30d
-0.28%
60d
0.5%
90d
-0.28%
|
Abert. $0.9901
Min. $0.986362
Máx. $0.9958
|
$22.53K 22.66K FEI | $3.33M |
|
||
| 1650 |
Midas The Minotaur
1650
MIDAS
|
$0.000374 | 0.03% | -3.6% | -8.65% |
30d
-18.7%
60d
-42.89%
90d
13.61%
|
Abert. $0.00038724
Min. $0.0003557
Máx. $0.00039224
|
$108.80K 291.09M MIDAS | $3.32M |
|
33.812 Moedas monitoradas - Página
33 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.