Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mayflower AI
1601
MAY
|
$0.009382 | -0.6% | 0.32% | 0.82% |
30d
-7.43%
60d
-31.39%
90d
-25.2%
|
Abert. $0.00933042
Min. $0.00929593
Máx. $0.00950994
|
$1.87M 199.45M MAY | $3.14M |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003309 | 0.3% | -0.58% | 0.47% |
30d
-9.84%
60d
-47.51%
90d
-37.87%
|
Abert. $0.00337106
Min. $0.00324511
Máx. $0.00337386
|
$579.47K 175.13M MYRO | $3.12M |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004438 | 0.35% | 1.03% | 2.25% |
30d
-4.59%
60d
-31.56%
90d
-30.5%
|
Abert. $0.0043799
Min. $0.00432728
Máx. $0.00443956
|
$86.03K 19.39M ROA | $3.12M |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.028900 | - | 4.65% | 18.97% |
30d
9.16%
60d
-27.23%
90d
-25.04%
|
Abert. $0.027353
Min. $0.027353
Máx. $0.0289
|
- - | $3.11M |
|
||
| 1605 |
Grok
1605
GROK
|
$0.000491 | -0.23% | 5.74% | 6.3% |
30d
0.93%
60d
-45%
90d
0.6%
|
Abert. $0.00046233
Min. $0.00046067
Máx. $0.00049792
|
$149.93K 305.05M GROK | $3.11M |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007925 | -5.64% | -5.59% | 1.53% |
30d
-1.03%
60d
-30.99%
90d
-20.45%
|
Abert. $0.00828915
Min. $0.00782494
Máx. $0.00873414
|
$26.22K 3.31M MPC | $3.10M |
|
||
| 1607 |
Best Fintech Investment Coin
1607
BFIC
|
$0.292852 | - | 20.87% | 27.35% |
30d
2.13%
60d
-6.73%
90d
-38.76%
|
Abert. $0.239381
Min. $0.239355
Máx. $0.292864
|
$591.00 2.02K BFIC | $3.10M |
|
||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003096 | 0.84% | 3.18% | 5.37% |
30d
-3.26%
60d
-35.95%
90d
16.28%
|
Abert. $0.0030132
Min. $0.00296452
Máx. $0.00309644
|
$992.74K 320.61M TOKEN | $3.10M |
|
||
| 1609 |
ArchLoot
1609
ALT
|
$0.003501 | -1.39% | 0.35% | 4.52% |
30d
-35.96%
60d
-69.98%
90d
-69.56%
|
Abert. $0.00350678
Min. $0.00344971
Máx. $0.00359648
|
$830.81K 237.33M ALT | $3.09M |
|
||
| 1610 |
KardiaChain
1610
KAI
|
$0.000646 | -2.17% | 3.46% | 5.93% |
30d
-24.64%
60d
-35.61%
90d
-6.17%
|
Abert. $0.00064293
Min. $0.00060502
Máx. $0.00066175
|
$8.69K 13.45M KAI | $3.09M |
|
||
| 1611 |
Chevron Tokenized Stock (Ondo)
1611
CVXon
|
$199.97 | - | -0.07% | 2.14% |
30d
7.77%
60d
19.34%
90d
33.02%
|
Abert. $200.23
Min. $199.80
Máx. $200.88
|
$1.27M 6.34K CVXon | $3.09M |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003248 | -0.81% | 5.09% | 23.12% |
30d
0.17%
60d
-60.35%
90d
-70.87%
|
Abert. $0.00306938
Min. $0.00303749
Máx. $0.00329338
|
$334.99K 103.13M NUB | $3.09M |
|
||
| 1613 |
Port3 Network
1613
PORT3
|
$0.004424 | 0.03% | -9.1% | -13.02% |
30d
133.01%
60d
99.42%
90d
75.65%
|
Abert. $0.00482353
Min. $0.00435298
Máx. $0.00486742
|
$4.15M 937.26M PORT3 | $3.07M |
|
||
| 1614 |
BitShares
1614
BTS
|
$0.001019 | 0.03% | 0.93% | -2.33% |
30d
-9.18%
60d
-14.42%
90d
-1.51%
|
Abert. $0.00101059
Min. $0.00100777
Máx. $0.00102094
|
$66.02K 64.79M BTS | $3.05M |
|
||
| 1615 |
Counterparty
1615
XCP
|
$1.1777 | 0.07% | 0.14% | -4.81% |
30d
-22.13%
60d
-43.95%
90d
-50.67%
|
Abert. $1.1759
Min. $1.1743
Máx. $1.2282
|
$161.00 137.00 XCP | $3.05M |
|
||
| 1616 |
Aragon
1616
ANT
|
$0.070158 | - | 13.2% | 16.56% |
30d
6.52%
60d
-28.61%
90d
-33.59%
|
Abert. $0.061973
Min. $0.061973
Máx. $0.070157
|
$43.00 - | $3.03M |
|
||
| 1617 |
Dero
1617
DERO
|
$0.210928 | 0.07% | 0.19% | -7.96% |
30d
-13.41%
60d
-41.7%
90d
-32.34%
|
Abert. $0.210442
Min. $0.210374
Máx. $0.211135
|
$3.79K 17.98K DERO | $3.02M |
|
||
| 1618 |
Hachiko
1618
$HACHI
|
$0.0000000030 | -1.04% | -9.67% | -22.44% |
30d
-46.26%
60d
-30.73%
90d
192.43%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$116.35K 38.78T $HACHI | $3.01M |
|
||
| 1619 |
Rarible
1619
RARI
|
$0.154170 | 0.16% | 1.63% | 2.94% |
30d
-21.93%
60d
-36.28%
90d
-46.83%
|
Abert. $0.15061
Min. $0.149759
Máx. $0.154208
|
$288.83K 1.87M RARI | $3.00M |
|
||
| 1620 |
McDonalds Tokenized Stock (Ondo)
1620
MCDon
|
$331.40 | 0.11% | 0.5% | 0.57% |
30d
0.34%
60d
6.82%
90d
2.92%
|
Abert. $330.24
Min. $329.16
Máx. $331.40
|
$469.46K 1.42K MCDon | $3.00M |
|
||
| 1621 |
WAGMI Game
1621
WAGMIGAMES
|
$0.00000135 | 0.03% | 10.02% | 17.53% |
30d
21.47%
60d
-23.62%
90d
-31.01%
|
Abert. $0.000001219
Min. $0.000001219
Máx. $0.00000135
|
$174.19K 129.03B WAGMIGAMES | $2.97M |
|
||
| 1622 |
Obol
1622
OBOL
|
$0.019083 | 0.27% | 4.6% | 15.15% |
30d
5.69%
60d
-34.08%
90d
-22.3%
|
Abert. $0.0183
Min. $0.01797
Máx. $0.019145
|
$2.04M 106.92M OBOL | $2.96M |
|
||
| 1623 |
Project Portal
1623
PORTAL
|
$0.012445 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$871.99K - | $2.96M |
|
||
| 1624 |
Pirate Nation
1624
PIRATE
|
$0.005493 | -2.09% | -5.32% | -6.74% |
30d
60.39%
60d
-5.45%
90d
-15.53%
|
Abert. $0.00604329
Min. $0.00541457
Máx. $0.00604329
|
$569.49K 103.67M PIRATE | $2.94M |
|
||
| 1625 |
GhostwareOS
1625
GHOST
|
$0.002936 | -3.35% | -11.85% | -22.23% |
30d
-59.28%
60d
59.12%
90d
19.31%
|
Abert. $0.00335259
Min. $0.00293575
Máx. $0.00363092
|
$352.00K 119.90M GHOST | $2.94M |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000047 | -0.46% | -18.74% | -6.98% |
30d
-4.85%
60d
-13.7%
90d
-8.65%
|
Abert. $0.00005851
Min. $0.00004709
Máx. $0.00005851
|
$309.00 6.57M HI | $2.92M |
|
||
| 1627 |
Lobstar
1627
LOBSTAR
|
$0.002915 | -2.19% | -14.05% | -29.07% |
30d
681.24%
60d
681.24%
90d
681.24%
|
Abert. $0.00313513
Min. $0.00280943
Máx. $0.00349787
|
$2.16M 739.36M LOBSTAR | $2.92M |
|
||
| 1628 |
OKX Wrapped SOL
1628
XSOL
|
$93.66 | 0.34% | 6.12% | 13.37% |
30d
10.21%
60d
-26.67%
90d
-26.67%
|
Abert. $88.16
Min. $87.69
Máx. $93.84
|
$598.44K 6.39K XSOL | $2.91M |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000723 | -0.01% | 0.27% | -1.22% |
30d
-2.19%
60d
-2.45%
90d
-3.81%
|
Abert. $0.00072202
Min. $0.00072005
Máx. $0.00072329
|
$137.51K 190.29M IBSTK | $2.91M |
|
||
| 1630 |
Guild of Guardians
1630
GOG
|
$0.003459 | 0.05% | -2.2% | 0.66% |
30d
22.26%
60d
-13.1%
90d
-12.45%
|
Abert. $0.00348617
Min. $0.00330282
Máx. $0.00353707
|
$14.53K 4.20M GOG | $2.91M |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003327 | -0.03% | 0.2% | -2.03% |
30d
-0.07%
60d
-13.1%
90d
-18.82%
|
Abert. $0.00331312
Min. $0.00329927
Máx. $0.00333133
|
$22.24K 6.69M COOK | $2.91M |
|
||
| 1632 |
Block
1632
BLOCKSTREETX1
|
$0.006290 | 0.29% | 3.18% | 8.54% |
30d
-17.64%
60d
-59.98%
90d
-62.81%
|
Abert. $0.00606719
Min. $0.00596023
Máx. $0.00629022
|
$417.76K 66.41M BLOCKSTREETX1 | $2.89M |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | -0.6% | 3.55% | -6.55% |
30d
19.95%
60d
-16.37%
90d
-31.44%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.000000053
|
$167.67K 3.22T VOLT | $2.88M |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016881 | -0.79% | -1.7% | -1.12% |
30d
259.02%
60d
457.37%
90d
966.75%
|
Abert. $0.017297
Min. $0.01688
Máx. $0.0173
|
$319.68K 18.94M TAKER | $2.87M |
|
||
| 1635 |
PopChest
1635
POPC
|
$0.001793 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00196425
Min. $0.00179258
Máx. $0.00203114
|
$52.12K - | $2.87M |
|
||
| 1636 |
Pipe Network
1636
PIPE
|
$0.028625 | -0.49% | 10.8% | 50.57% |
30d
61.3%
60d
11.39%
90d
-52.69%
|
Abert. $0.025841
Min. $0.023357
Máx. $0.029482
|
$1.67M 58.29M PIPE | $2.86M |
|
||
| 1637 |
Resistance Dog
1637
REDO
|
$0.028576 | 0.65% | 4.34% | 0.64% |
30d
-25.21%
60d
-51.77%
90d
22.95%
|
Abert. $0.027986
Min. $0.026742
Máx. $0.028575
|
$96.70K 3.38M REDO | $2.86M |
|
||
| 1638 |
Efinity
1638
EFI
|
$0.032860 | - | 6.69% | -5.9% |
30d
-49.33%
60d
-29.6%
90d
-29.63%
|
Abert. $0.034433
Min. $0.030798
Máx. $0.034588
|
$9.88K - | $2.86M |
|
||
| 1639 |
EarthCoin
1639
EAC
|
$0.000221 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022082
Min. $0.00022081
Máx. $0.00022082
|
$0 - | $2.85M |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | 1.23% | 1.91% | 0.12% |
30d
-3.12%
60d
-31.66%
90d
-33.3%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$191.71K 15.98T HOSKY | $2.85M |
|
||
| 1641 |
Shping Coin
1641
SHPING
|
$0.001246 | 0.02% | -1.38% | -2.75% |
30d
-13.74%
60d
-41.77%
90d
-52.24%
|
Abert. $0.0012652
Min. $0.00123634
Máx. $0.00127109
|
$194.98K 156.52M SHPING | $2.85M |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.007204 | - | 0.04% | -0.89% |
30d
-3.69%
60d
-12.93%
90d
-14.63%
|
Abert. $0.00720423
Min. $0.00718493
Máx. $0.00722225
|
$40.03K 5.56M XFC | $2.85M |
|
||
| 1643 |
CrossFi / Mineplex 2.0
1643
XFI
|
$0.041689 | 0.03% | -1.49% | -0.67% |
30d
-2.56%
60d
-43.96%
90d
-51.88%
|
Abert. $0.042365
Min. $0.041558
Máx. $0.042405
|
$339.59K 8.15M XFI | $2.84M |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.085003 | 0.01% | 1.12% | -1.76% |
30d
-2.02%
60d
-29.37%
90d
-37.83%
|
Abert. $0.08409
Min. $0.083189
Máx. $0.085336
|
$302.45K 3.56M NMT | $2.84M |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003384 | 0.14% | 10.25% | 11.44% |
30d
-4.84%
60d
-43.92%
90d
-40.61%
|
Abert. $0.00306008
Min. $0.00305095
Máx. $0.00338358
|
$19.87K 5.87M RISE | $2.84M |
|
||
| 1646 |
PLAYA3ULL Games
1646
3ULL
|
$0.000196 | 0.1% | 28.7% | 69.48% |
30d
84.51%
60d
10.18%
90d
-9.25%
|
Abert. $0.00015109
Min. $0.0001507
Máx. $0.00019667
|
$284.95K 1.45B 3ULL | $2.84M |
|
||
| 1647 |
Aurory
1647
AURY
|
$0.037773 | -0.73% | 0.4% | -21.46% |
30d
-6.89%
60d
-48.63%
90d
-52.01%
|
Abert. $0.037621
Min. $0.03754
Máx. $0.038054
|
$86.93K 2.30M AURY | $2.84M |
|
||
| 1648 |
BioPassport Token
1648
BIOT
|
$0.000322 | -1.53% | 1.02% | 2.64% |
30d
-16.71%
60d
-34.36%
90d
-5.85%
|
Abert. $0.00032101
Min. $0.00031861
Máx. $0.00033172
|
$280.66K 871.98M BIOT | $2.83M |
|
||
| 1649 |
NuNet
1649
NTX
|
$0.005593 | -0.29% | 14.76% | 2.54% |
30d
-9.27%
60d
-36.68%
90d
-7.96%
|
Abert. $0.00479193
Min. $0.00469026
Máx. $0.00560916
|
$104.56K 18.69M NTX | $2.82M |
|
||
| 1650 |
LumiWave / ONBUFF
1650
LWA
|
$0.003650 | -1.98% | 3.08% | -0.24% |
30d
-10.31%
60d
-33.61%
90d
-32.3%
|
Abert. $0.00353121
Min. $0.00353121
Máx. $0.00373427
|
$617.55K 169.22M LWA | $2.81M |
|
34.341 Moedas monitoradas - Página
33 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.