Cap Mercado $4.36T 2.49%
Volume 24h $337.69B 10.07%
BTC % 53.05% -1.05%
ETH % 12.92% 2.7%
Moedas 33.135 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1601 $2.06 - 3.14% 11.24%
30d -8.26%
60d -3.27%
90d 2.11%
Abert. $1.9705
Min. $1.9618
Máx. $2.0620
- - $5.40M
1602
COCORO
COCORO
1602
COCORO
$0.000013 -0.54% 9.43% -9.91%
30d -56.56%
60d -56.11%
90d -71.79%
Abert. $0.00001141
Min. $0.00001141
Máx. $0.00001295
$374.68K 29.40B COCORO $5.36M
1603
Workloop AI
Workloop AI
1603
LOOP
$0.173652 0.42% 22.69% 12.17%
30d -12.89%
60d -12.89%
90d -12.89%
Abert. $0.141942
Min. $0.1383
Máx. $0.173651
$164.20K 945.60K LOOP $5.35M
1604
renBTC
renBTC
1604
RENBTC
$16,219.26 0.18% 0.32% 0.1%
30d 0.16%
60d -2.28%
90d 0.18%
Abert. $16,181.20
Min. $16,162.28
Máx. $16,219.25
$37.00 0 RENBTC $5.35M
1605 $0.528107 0.59% 1.36% 0.52%
30d -14.44%
60d 6.47%
90d -9.82%
Abert. $0.522851
Min. $0.520664
Máx. $0.528107
$347.49K 657.99K INTER $5.35M
1606 $0.007751 0.71% -19.92% 20.72%
30d -44.68%
60d 277.9%
90d 277.9%
Abert. $0.00964994
Min. $0.00738677
Máx. $0.00973342
$6.97M 899.15M MINDFAK $5.35M
1607
Jesus Coin
Jesus Coin
1607
JESUS
$0.00000004 0.4% 6.24% 3.37%
30d -21.77%
60d 4.85%
90d 2.44%
Abert. $0.000000033
Min. $0.000000033
Máx. $0.000000035
$8.96K 256.03B JESUS $5.35M
1608
Blum
Blum
1608
Blum
$0.031039 0.66% 1.94% 3.73%
30d -48.2%
60d -56.52%
90d -72.61%
Abert. $0.030406
Min. $0.030141
Máx. $0.031038
$8.33M 268.32M Blum $5.35M
1609
Handshake
Handshake
1609
HNS
$0.007850 -0.01% 1.44% -7.88%
30d -25.96%
60d 17.41%
90d 22.91%
Abert. $0.00770899
Min. $0.00748498
Máx. $0.00789463
$62.78K 8.00M HNS $5.31M
1610
LAToken
LAToken
1610
LA
$0.013951 0.38% 15.09% -0.22%
30d -3.13%
60d -17.98%
90d -16.47%
Abert. $0.013861
Min. $0.012121
Máx. $0.013951
$105.00 7.55K LA $5.30M
1611
METAVERSE
METAVERSE
1611
METAV
$0.005290 0.43% 7.37% 20.24%
30d 19.3%
60d 35.78%
90d 52.87%
Abert. $0.00496332
Min. $0.00491531
Máx. $0.00529032
$354.11K 66.94M METAV $5.29M
1612 $0.055090 -3.26% 22.74% 57.18%
30d 57.18%
60d 57.18%
90d 57.18%
Abert. $0.048886
Min. $0.040106
Máx. $0.056951
$6.84M 124.22M MIRROR $5.29M
1613
XELIS
XELIS
1613
XEL
$1.4297 -0.21% 4.08% 6.61%
30d -17.39%
60d -8.61%
90d 8.9%
Abert. $1.3799
Min. $1.3566
Máx. $1.4459
$64.20K 44.90K XEL $5.29M
1614
Creta World
Creta World
1614
CRETA
$0.003601 0.04% 3.52% 5.22%
30d -16.07%
60d -26.27%
90d -30.65%
Abert. $0.00345715
Min. $0.00345083
Máx. $0.00360058
$144.00K 39.99M CRETA $5.28M
1615
zkLink
zkLink
1615
ZKL
$0.014969 -0.14% 0.39% -1.96%
30d -11.41%
60d -10.44%
90d -36.92%
Abert. $0.014816
Min. $0.014816
Máx. $0.015103
$3.50M 233.51M ZKL $5.27M
1616
Stride
Stride
1616
STRD
$0.060051 8.13% -8.93% -13.36%
30d -52.94%
60d -68.41%
90d -85.99%
Abert. $0.054208
Min. $0.0539
Máx. $0.070234
$228.07K 3.80M STRD $5.27M
1617
StarLink
StarLink
1617
STARL
$0.00000053 0.29% 4.08% 4.58%
30d -10.23%
60d 7.57%
90d 18.67%
Abert. $0.00000051
Min. $0.000000507
Máx. $0.000000528
$45.81K 86.76B STARL $5.27M
1618
Galxe
Galxe
1618
GAL
$0.709660 1.81% 9.53% 3.39%
30d -2.87%
60d -6.07%
90d -7.6%
Abert. $0.653752
Min. $0.647879
Máx. $0.709991
$50.51K 71.17K GAL $5.26M
1619 $0.270781 -0.76% 7.48% 24.55%
30d 12.06%
60d 38.27%
90d 52.78%
Abert. $0.247501
Min. $0.247501
Máx. $0.272857
$88.03K 325.11K CBDOGE $5.24M
1620
Nya
Nya
1620
NYA
$0.00000015 0.62% 2.5% 5.04%
30d 0.22%
60d 34.59%
90d 49.68%
Abert. $0.000000144
Min. $0.000000144
Máx. $0.000000148
$20.20K 136.48B NYA $5.23M
1621
PussFi
PussFi
1621
PUSS
$0.005940 0.2% -0.36% 6.8%
30d -22.87%
60d -35.93%
90d -42.63%
Abert. $0.00595236
Min. $0.00591318
Máx. $0.00598942
$1.15M 193.10M PUSS $5.22M
1622
StablR USD
StablR USD
1622
USDR
$0.9991 0.09% 0.01% 0.05%
30d -
60d 0.01%
90d -0.04%
Abert. $0.9984
Min. $0.9978
Máx. $1.0004
$46.81M 46.85M USDR $5.20M
1623
Paragon
Paragon
1623
PRG
$0.233000 - - -
30d -
60d -
90d -
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
$0 - $5.19M
1624
KiloEx
KiloEx
1624
KILO
$0.024499 0.11% 2.92% 12.91%
30d 0.79%
60d 5.87%
90d -5.94%
Abert. $0.023367
Min. $0.023367
Máx. $0.024891
$3.29M 134.12M KILO $5.19M
1625
Dynex
Dynex
1625
DNX
$0.049387 0.68% 0.21% -5.03%
30d -29.51%
60d 95.08%
90d 31.39%
Abert. $0.048684
Min. $0.048118
Máx. $0.04941
$457.58K 9.27M DNX $5.16M
1626
GALAXIA
GALAXIA
1626
GXA
$0.002052 0.55% 1.12% -1.74%
30d -9.12%
60d -17.55%
90d -54.65%
Abert. $0.00203032
Min. $0.00202899
Máx. $0.00205915
$3.43K 1.67M GXA $5.16M
1627 $0.002181 - 0.77% 3.5%
30d -6.82%
60d -8.65%
90d -17.55%
Abert. $0.00217299
Min. $0.00216353
Máx. $0.00219811
$72.40K 33.20M EVZ $5.15M
1628
KardiaChain
KardiaChain
1628
KAI
$0.001071 - 8.63% 7.75%
30d 29.95%
60d 17.1%
90d 18.98%
Abert. $0.00098364
Min. $0.00077083
Máx. $0.00113062
$79.82K 74.53M KAI $5.11M
1629 $1.2560 -0.03% -0.07% 0.42%
30d 1.04%
60d 0.16%
90d 1.96%
Abert. $1.2550
Min. $1.2510
Máx. $1.2579
$118.80K 94.59K VCHF $5.11M
1630
Lion Cat
Lion Cat
1630
LCAT
$0.010811 0.03% 0.03% -2.85%
30d -12.46%
60d -28.23%
90d -71.26%
Abert. $0.010804
Min. $0.010798
Máx. $0.010812
$21.54K 1.99M LCAT $5.09M
1631
Beta Finance
Beta Finance
1631
BETA
$0.005357 - 2.72% 48.88%
30d 3673.33%
60d 940.15%
90d 759.51%
Abert. $0.00521531
Min. $0.00521531
Máx. $0.00535738
$56.00 - $5.09M
1632
Hoge Finance
Hoge Finance
1632
HOGE
$0.000013 - 0.6% -4.19%
30d -29.33%
60d -3.24%
90d 108.25%
Abert. $0.00001274
Min. $0.0000126
Máx. $0.00001294
$2.09K - $5.08M
1633
Atlas Navi
Atlas Navi
1633
NAVI
$0.031370 3.59% -8.37% -5.41%
30d -23.4%
60d 11.48%
90d 18.05%
Abert. $0.034079
Min. $0.029609
Máx. $0.035098
$283.45K 9.04M NAVI $5.07M
1634
Zypto
Zypto
1634
ZYPTO
$0.005652 0.27% 1.83% 3.48%
30d -3.96%
60d -25.88%
90d -0.42%
Abert. $0.00554323
Min. $0.00554323
Máx. $0.00566579
$167.98K 29.72M ZYPTO $5.07M
1635 $0.005062 0.17% 8.54% 25.36%
30d -18.66%
60d -23.25%
90d -39.11%
Abert. $0.00461294
Min. $0.00461294
Máx. $0.00506199
$752.57K 148.67M SCF $5.06M
1636 $240.32 -0.49% -0.1% 2.27%
30d 19.15%
60d 32.44%
90d 37.12%
Abert. $239.38
Min. $238.93
Máx. $241.68
$3.43M 14.25K GOOGLX $5.05M
1637
Happy Cat
Happy Cat
1637
HAPPY
$0.001508 0.26% 5.14% 0.34%
30d -13.6%
60d -17.39%
90d -14.25%
Abert. $0.00143597
Min. $0.00143422
Máx. $0.00150795
$867.50K 575.28M HAPPY $5.03M
1638 $0.104952 -0.06% 1.63% 2.69%
30d -8.05%
60d -18.85%
90d -17.47%
Abert. $0.103347
Min. $0.103178
Máx. $0.105018
$1.44M 13.77M BNC $5.01M
1639
Masha
Masha
1639
MASHA
$0.005014 - - 5.67%
30d 8.42%
60d -87.52%
90d -66.27%
Abert. $0.00501382
Min. $0.00501382
Máx. $0.00501382
- - $5.01M
1640
Pwease
Pwease
1640
PWEASE
$0.005007 6.29% 18.86% -3.5%
30d 47.21%
60d 30.99%
90d 11.24%
Abert. $0.00424441
Min. $0.0041755
Máx. $0.00500737
$972.84K 194.28M PWEASE $5.01M
1641
PARSIQ
PARSIQ
1641
PRQ
$0.016126 2.75% 12.35% 13.9%
30d -34.2%
60d -51.56%
90d -19.97%
Abert. $0.014401
Min. $0.013951
Máx. $0.016364
$72.41K 4.49M PRQ $5.00M
1642 $0.006347 -3.17% -10.11% 51.38%
30d 48.18%
60d 46.19%
90d 40.79%
Abert. $0.00502158
Min. $0.00502158
Máx. $0.00743558
$1.75M 276.19M IZI $5.00M
1643
ICB Network
ICB Network
1643
ICBX
$0.000259 -0.19% -3.83% -14.7%
30d -29.29%
60d -33.21%
90d -42.28%
Abert. $0.00026755
Min. $0.00025264
Máx. $0.00028019
$245.10K 947.88M ICBX $4.99M
1644
Silencio
Silencio
1644
SLC
$0.000286 0.92% 20.45% 107.4%
30d 72.63%
60d 43.68%
90d 38.74%
Abert. $0.00023755
Min. $0.00023224
Máx. $0.00028649
$248.68K 869.30M SLC $4.99M
1645
Venus XVS
Venus XVS
1645
vXVS
$0.131018 -0.36% 2.88% 6.12%
30d -2.84%
60d 2.91%
90d 10.62%
Abert. $0.126899
Min. $0.126899
Máx. $0.131502
- - $4.98M
1646 $0.012224 0.01% 1.71% 15.66%
30d -3.85%
60d -5.12%
90d -10.33%
Abert. $0.012158
Min. $0.012016
Máx. $0.012518
$1.71K 139.75K WEVER $4.97M
1647 $0.899341 -0.24% 1.93% 8.06%
30d 1.73%
60d 23.77%
90d -80.3%
Abert. $0.878145
Min. $0.878145
Máx. $0.914485
$541.81K 602.45K CBADA $4.97M
1648
Zero1 Labs
Zero1 Labs
1648
DEAI
$0.054433 3.31% 3.32% 8.91%
30d -23.22%
60d -18.12%
90d -23.6%
Abert. $0.05194
Min. $0.051929
Máx. $0.054433
$869.26K 15.97M DEAI $4.97M
1649
AlphaKEK.AI
AlphaKEK.AI
1649
AIKEK
$0.021205 - -2.18% -1.57%
30d -16.59%
60d 11.43%
90d 11.68%
Abert. $0.021713
Min. $0.020981
Máx. $0.022366
- - $4.96M
1650 $0.004945 1.71% 19.04% 24.77%
30d -11.57%
60d -60.42%
90d 23.38%
Abert. $0.00419703
Min. $0.00415392
Máx. $0.00494482
$2.23M 451.98M BHC $4.94M
33.135 Moedas monitoradas - Página 33 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.