Cap Mercado $4.02T
-2.3%
Volume 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Moedas
33.429
+8
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Lion Cat
1601
LCAT
|
$0.010175 | - | -0.42% | -9.25% |
30d
-10.34%
60d
-9.42%
90d
-51.55%
|
Abert. $0.010374
Min. $0.010172
Máx. $0.010379
|
$28.50K 2.80M LCAT | $5.27M |
|
||
| 1602 |
Tarot
1602
TAROT
|
$0.077538 | 0.07% | -5.21% | -19.3% |
30d
-24.82%
60d
-31.82%
90d
-35.58%
|
Abert. $0.081614
Min. $0.077478
Máx. $0.081841
|
$48.54K 626.04K TAROT | $5.25M |
|
||
| 1603 |
Chain Games
1603
CHAIN
|
$0.019623 | -0.01% | 2.89% | -5.87% |
30d
-13.94%
60d
-8.89%
90d
-18.31%
|
Abert. $0.019083
Min. $0.019066
Máx. $0.019658
|
$21.05K 1.07M CHAIN | $5.25M |
|
||
| 1604 |
Financie Token
1604
FNCT
|
$0.001389 | 0.25% | -3.84% | -15.45% |
30d
-12.25%
60d
-16.07%
90d
-24.07%
|
Abert. $0.00143637
Min. $0.00138565
Máx. $0.00146196
|
$107.07K 77.07M FNCT | $5.24M |
|
||
| 1605 |
TMX
1605
TMX
|
$10.02 | -0.19% | 5.12% | 18.29% |
30d
320.14%
60d
320.14%
90d
320.14%
|
Abert. $9.041
Min. $9.041
Máx. $10.03
|
$222.63K 22.22K TMX | $5.21M |
|
||
| 1606 |
Funtico
1606
TICO
|
$0.002437 | - | 1.31% | 2.19% |
30d
-4.89%
60d
-47.15%
90d
-68.46%
|
Abert. $0.00240704
Min. $0.00240483
Máx. $0.0024552
|
$18.36K 7.53M TICO | $5.21M |
|
||
| 1607 |
Not Pixel
1607
PX
|
$0.029263 | 0.17% | -3.05% | -14.41% |
30d
-20.41%
60d
-30.47%
90d
-51.72%
|
Abert. $0.030089
Min. $0.028791
Máx. $0.030963
|
$49.30K 1.68M PX | $5.21M |
|
||
| 1608 |
Common Wealth
1608
WLTH
|
$0.005899 | -0.08% | 1.31% | -4.16% |
30d
-20.17%
60d
25.64%
90d
54.6%
|
Abert. $0.00583613
Min. $0.0058168
Máx. $0.00597903
|
$221.69K 37.58M WLTH | $5.19M |
|
||
| 1609 |
Ai Xovia
1609
AIX
|
$1.4250 | -0.6% | -25.05% | -64.48% |
30d
-80.76%
60d
-81.3%
90d
-46.84%
|
Abert. $1.8273
Min. $1.3687
Máx. $1.9607
|
$3.10M 2.18M AIX | $5.16M |
|
||
| 1610 |
Atlas Navi
1610
NAVI
|
$0.032079 | 0.22% | -6.01% | -25.57% |
30d
-11.55%
60d
-21.05%
90d
11.83%
|
Abert. $0.035635
Min. $0.032005
Máx. $0.035743
|
$297.85K 9.28M NAVI | $5.19M |
|
||
| 1611 |
BTSE
1611
BTSE
|
$1.1931 | 0.58% | 2.93% | -22.65% |
30d
-28.82%
60d
-27.33%
90d
-27.33%
|
Abert. $1.1929
Min. $1.1542
Máx. $1.2088
|
$5.27M 4.42M BTSE | $5.20M |
|
||
| 1612 |
ChainSwap
1612
CSWAP
|
$0.005595 | 0.17% | -2.64% | -15.75% |
30d
-30.77%
60d
-51.01%
90d
-48.89%
|
Abert. $0.00574664
Min. $0.00558371
Máx. $0.00582027
|
$1.01K 180.59K CSWAP | $5.17M |
|
||
| 1613 |
BONDEX
1613
BDXN
|
$0.032731 | 1.55% | -0.89% | -17.57% |
30d
-24.62%
60d
-17.72%
90d
-3.56%
|
Abert. $0.033111
Min. $0.032039
Máx. $0.034195
|
$6.61M 201.84M BDXN | $5.24M |
|
||
| 1614 |
Metahero
1614
MHERO
|
$0.001011 | -0.12% | -4.43% | -11.85% |
30d
13.64%
60d
14.46%
90d
-8.38%
|
Abert. $0.00105244
Min. $0.00100594
Máx. $0.00106739
|
$73.38K 72.62M MHERO | $5.15M |
|
||
| 1615 |
Alibabacoin - ABBC Coin
1615
ABBC
|
$0.005775 | 1.47% | 1.2% | -0.56% |
30d
-6.82%
60d
2.72%
90d
-58.74%
|
Abert. $0.00570767
Min. $0.00557383
Máx. $0.00786625
|
$57.17K 9.90M ABBC | $5.23M |
|
||
| 1616 |
Cellframe
1616
CELL
|
$0.180269 | 0.31% | -9.22% | -23.31% |
30d
-17.25%
60d
-39.97%
90d
-32.2%
|
Abert. $0.198073
Min. $0.178577
Máx. $0.198649
|
$692.96K 3.84M CELL | $5.16M |
|
||
| 1617 |
XDAG
1617
XDAG
|
$0.004086 | 2.01% | -1.7% | 5.84% |
30d
-1.39%
60d
-9.81%
90d
-11.08%
|
Abert. $0.00416662
Min. $0.00399977
Máx. $0.00417456
|
$364.69K 89.25M XDAG | $5.24M |
|
||
| 1618 |
VNX Swiss Franc
1618
VCHF
|
$1.2545 | -0.04% | 0.68% | 0.5% |
30d
-0.42%
60d
1.18%
90d
-0.24%
|
Abert. $1.2459
Min. $1.2455
Máx. $1.2550
|
$264.47K 210.81K VCHF | $5.11M |
|
||
| 1619 |
Bytecoin
1619
BCN
|
$0.000028 | -0.03% | -5.39% | 7.36% |
30d
-2.28%
60d
31.86%
90d
-2.11%
|
Abert. $0.00002932
Min. $0.00002354
Máx. $0.00002932
|
$89.00 3.24M BCN | $5.11M |
|
||
| 1620 |
HELLO Labs
1620
HELLO
|
$0.006951 | -0.41% | 8.31% | -34% |
30d
-18.34%
60d
-42.16%
90d
1.71%
|
Abert. $0.00644406
Min. $0.00630496
Máx. $0.00698042
|
$486.63K 70.01M HELLO | $5.09M |
|
||
| 1621 |
NFTX
1621
NFTX
|
$32.35 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$2.64K - | $5.10M |
|
||
| 1622 |
Vertcoin
1622
VTC
|
$0.069414 | -0.15% | 3.26% | -5.96% |
30d
5.41%
60d
-1.14%
90d
-0.86%
|
Abert. $0.067219
Min. $0.067213
Máx. $0.069933
|
$15.02K 216.44K VTC | $5.08M |
|
||
| 1623 |
Pluton
1623
PLU
|
$0.326690 | -2.28% | -0.9% | -23.04% |
30d
-33.32%
60d
-43.45%
90d
-48.07%
|
Abert. $0.329534
Min. $0.320223
Máx. $0.336499
|
$22.10K 67.66K PLU | $4.97M |
|
||
| 1624 |
Reef
1624
REEF
|
$0.000242 | 0.74% | -2.54% | -11.98% |
30d
-24.42%
60d
-42.22%
90d
-24.72%
|
Abert. $0.00024761
Min. $0.0002395
Máx. $0.00025177
|
$2.32M 9.58B REEF | $5.08M |
|
||
| 1625 |
Ethervista
1625
VISTA
|
$5.43 | 1.05% | -0.13% | -19.39% |
30d
-43.19%
60d
-50.48%
90d
-19.49%
|
Abert. $5.524
Min. $5.307
Máx. $5.588
|
$393.33K 72.47K VISTA | $5.11M |
|
||
| 1626 |
Rocket Vault- RocketX
1626
RVF
|
$0.053727 | 0.01% | -0.77% | -5.63% |
30d
-23.15%
60d
-24.38%
90d
1.27%
|
Abert. $0.054454
Min. $0.053717
Máx. $0.057345
|
$3.34K 62.13K RVF | $5.03M |
|
||
| 1627 |
Trias Token (new)
1627
TRIASTK
|
$0.968357 | -3.62% | -2.62% | -13.74% |
30d
-30.59%
60d
19.74%
90d
14.45%
|
Abert. $1.0251
Min. $0.966391
Máx. $1.0340
|
$115.51K 119.29K TRIASTK | $4.84M |
|
||
| 1628 |
PussFi
1628
PUSS
|
$0.005694 | -0.26% | 0.3% | -6.96% |
30d
-12.14%
60d
-22.69%
90d
-41.2%
|
Abert. $0.00567433
Min. $0.00565717
Máx. $0.00575186
|
$1.37M 240.23M PUSS | $5.00M |
|
||
| 1629 |
Komodo
1629
KMD
|
$0.036841 | 0.21% | -2.61% | -4.31% |
30d
11.03%
60d
27.98%
90d
16.2%
|
Abert. $0.038343
Min. $0.036674
Máx. $0.038343
|
$32.01K 868.83K KMD | $5.01M |
|
||
| 1630 |
Hoppy
1630
HOPPY
|
$0.000012 | 0.25% | 0.93% | -17.86% |
30d
-40.14%
60d
-42.75%
90d
-58.35%
|
Abert. $0.0000117
Min. $0.00001167
Máx. $0.00001215
|
$2.20M 185.47B HOPPY | $5.00M |
|
||
| 1631 |
Hosico
1631
HOSICO
|
$0.004954 | -0.19% | -15.87% | -42.52% |
30d
-64.05%
60d
-72.65%
90d
-88.29%
|
Abert. $0.00590558
Min. $0.00493386
Máx. $0.00619786
|
$1.30M 261.75M HOSICO | $4.95M |
|
||
| 1632 |
KLAYswap Protocol
1632
KSP
|
$0.062062 | -0.27% | -1.7% | -3.29% |
30d
-24.55%
60d
-31.57%
90d
-44.09%
|
Abert. $0.061609
Min. $0.059644
Máx. $0.063967
|
$24.65K 397.15K KSP | $4.94M |
|
||
| 1633 |
Hoge Finance
1633
HOGE
|
$0.000013 | 0.13% | -1.34% | -10.59% |
30d
1.06%
60d
-22.38%
90d
-16.84%
|
Abert. $0.00001248
Min. $0.00001244
Máx. $0.00001294
|
$164.00 13.17M HOGE | $4.92M |
|
||
| 1634 |
Dock
1634
DOCK
|
$0.005599 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1635 |
Truth
1635
TRU
|
$0.000397 | -1.57% | 0.86% | -7.57% |
30d
-41.43%
60d
-56.2%
90d
-53.96%
|
Abert. $0.00039942
Min. $0.0003894
Máx. $0.00042442
|
$287.51K 724.47M TRU | $4.82M |
|
||
| 1636 |
RHEA Finance
1636
RHEA
|
$0.024440 | 0.63% | -8.5% | -17.42% |
30d
-26.47%
60d
-57.75%
90d
-49.91%
|
Abert. $0.026836
Min. $0.023834
Máx. $0.026929
|
$2.09M 85.70M RHEA | $4.89M |
|
||
| 1637 |
Aleph Zero
1637
AZERO
|
$0.017635 | -3% | -9.16% | -9.87% |
30d
-22.51%
60d
-25.12%
90d
-36.6%
|
Abert. $0.019408
Min. $0.017635
Máx. $0.020637
|
$244.25K 13.85M AZERO | $4.70M |
|
||
| 1638 |
Saito
1638
SAITO
|
$0.002471 | 0.45% | 5.81% | -29.54% |
30d
-31.05%
60d
-41.82%
90d
-32.75%
|
Abert. $0.0023514
Min. $0.00228832
Máx. $0.00247072
|
$18.40K 7.45M SAITO | $4.89M |
|
||
| 1639 |
Heroes TD
1639
HTD
|
$0.010532 | -0.23% | 3.27% | -10.97% |
30d
233.84%
60d
233.72%
90d
251.69%
|
Abert. $0.00956217
Min. $0.00956217
Máx. $0.010974
|
$1.11K 105.37K HTD | $4.80M |
|
||
| 1640 |
Dogebonk
1640
DOBO
|
$0.0000000080 | - | -4.6% | -11% |
30d
21.89%
60d
27.17%
90d
44.65%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$1.08K - | $4.80M |
|
||
| 1641 |
Shido Network
1641
SHIDO
|
$0.000240 | -4.77% | -8.17% | -19.03% |
30d
-35.94%
60d
39.16%
90d
19.29%
|
Abert. $0.00026752
Min. $0.00024038
Máx. $0.00026752
|
$140.92K 586.23M SHIDO | $4.55M |
|
||
| 1642 |
QuadrantProtocol
1642
EQUAD
|
$0.004778 | - | -3.16% | -11.35% |
30d
-12.12%
60d
-4.89%
90d
7.51%
|
Abert. $0.00491165
Min. $0.00477818
Máx. $0.00497638
|
$16.00 - | $4.78M |
|
||
| 1643 |
LOBO•THE•WOLF•PUP
1643
LOBO
|
$0.000274 | 0.68% | -1.67% | -25.5% |
30d
-10.08%
60d
-43.38%
90d
-42.89%
|
Abert. $0.0002744
Min. $0.00026902
Máx. $0.00028059
|
$357.01K 1.30B LOBO | $4.79M |
|
||
| 1644 |
Dexsport
1644
DESU
|
$0.024326 | 0.23% | -1.27% | 1.78% |
30d
49.6%
60d
127.68%
90d
74.69%
|
Abert. $0.024664
Min. $0.024256
Máx. $0.024682
|
$9.06K 372.48K DESU | $4.76M |
|
||
| 1645 |
WELF
1645
WELF
|
$0.441578 | 0.4% | -10.67% | -9.77% |
30d
-24.82%
60d
-44.87%
90d
-47.95%
|
Abert. $0.494216
Min. $0.439339
Máx. $0.505435
|
$142.60K 322.94K WELF | $4.73M |
|
||
| 1646 |
Fragmetric
1646
FRAG
|
$0.025981 | -1.06% | 2.75% | -16.19% |
30d
-35.13%
60d
-40.12%
90d
-41.04%
|
Abert. $0.024339
Min. $0.024297
Máx. $0.02835
|
$8.68M 333.93M FRAG | $4.65M |
|
||
| 1647 |
Worldwide USD
1647
WUSD
|
$1.0005 | 0.01% | 0.01% | - |
30d
0.03%
60d
-0.02%
90d
0.01%
|
Abert. $1.0005
Min. $1.0001
Máx. $1.0011
|
$1.25M 1.25M WUSD | $4.71M |
|
||
| 1648 |
BitForex Token
1648
BF
|
$0.001095 | - | - | - |
30d
11.95%
60d
11.95%
90d
11.95%
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1649 |
Portugal National Team Fan Token
1649
POR
|
$0.764743 | -0.08% | 0.73% | -3.53% |
30d
-9.22%
60d
-16.66%
90d
-8.73%
|
Abert. $0.750875
Min. $0.750875
Máx. $0.788831
|
$216.48K 283.08K POR | $4.69M |
|
||
| 1650 |
Strawberry AI
1650
BERRY
|
$0.046785 | -0.05% | -11.31% | -37.65% |
30d
-15.3%
60d
-43.33%
90d
2.99%
|
Abert. $0.051947
Min. $0.045977
Máx. $0.054184
|
$5.46K 116.61K BERRY | $4.68M |
|
33.429 Moedas monitoradas - Página
33 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.