Cap Mercado $4.02T -2.3%
Volume 24h $405.01B -32.47%
BTC % 54.91% 0.21%
ETH % 11.96% -0.92%
Moedas 33.429 +8
Trocas 885
Última atualização 21 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1601
Lion Cat
Lion Cat
1601
LCAT
$0.010175 - -0.42% -9.25%
30d -10.34%
60d -9.42%
90d -51.55%
Abert. $0.010374
Min. $0.010172
Máx. $0.010379
$28.50K 2.80M LCAT $5.27M
1602
Tarot
Tarot
1602
TAROT
$0.077538 0.07% -5.21% -19.3%
30d -24.82%
60d -31.82%
90d -35.58%
Abert. $0.081614
Min. $0.077478
Máx. $0.081841
$48.54K 626.04K TAROT $5.25M
1603
Chain Games
Chain Games
1603
CHAIN
$0.019623 -0.01% 2.89% -5.87%
30d -13.94%
60d -8.89%
90d -18.31%
Abert. $0.019083
Min. $0.019066
Máx. $0.019658
$21.05K 1.07M CHAIN $5.25M
1604 $0.001389 0.25% -3.84% -15.45%
30d -12.25%
60d -16.07%
90d -24.07%
Abert. $0.00143637
Min. $0.00138565
Máx. $0.00146196
$107.07K 77.07M FNCT $5.24M
1605
TMX
TMX
1605
TMX
$10.02 -0.19% 5.12% 18.29%
30d 320.14%
60d 320.14%
90d 320.14%
Abert. $9.041
Min. $9.041
Máx. $10.03
$222.63K 22.22K TMX $5.21M
1606
Funtico
Funtico
1606
TICO
$0.002437 - 1.31% 2.19%
30d -4.89%
60d -47.15%
90d -68.46%
Abert. $0.00240704
Min. $0.00240483
Máx. $0.0024552
$18.36K 7.53M TICO $5.21M
1607
Not Pixel
Not Pixel
1607
PX
$0.029263 0.17% -3.05% -14.41%
30d -20.41%
60d -30.47%
90d -51.72%
Abert. $0.030089
Min. $0.028791
Máx. $0.030963
$49.30K 1.68M PX $5.21M
1608
Common Wealth
Common Wealth
1608
WLTH
$0.005899 -0.08% 1.31% -4.16%
30d -20.17%
60d 25.64%
90d 54.6%
Abert. $0.00583613
Min. $0.0058168
Máx. $0.00597903
$221.69K 37.58M WLTH $5.19M
1609
Ai Xovia
Ai Xovia
1609
AIX
$1.4250 -0.6% -25.05% -64.48%
30d -80.76%
60d -81.3%
90d -46.84%
Abert. $1.8273
Min. $1.3687
Máx. $1.9607
$3.10M 2.18M AIX $5.16M
1610
Atlas Navi
Atlas Navi
1610
NAVI
$0.032079 0.22% -6.01% -25.57%
30d -11.55%
60d -21.05%
90d 11.83%
Abert. $0.035635
Min. $0.032005
Máx. $0.035743
$297.85K 9.28M NAVI $5.19M
1611
BTSE
BTSE
1611
BTSE
$1.1931 0.58% 2.93% -22.65%
30d -28.82%
60d -27.33%
90d -27.33%
Abert. $1.1929
Min. $1.1542
Máx. $1.2088
$5.27M 4.42M BTSE $5.20M
1612
ChainSwap
ChainSwap
1612
CSWAP
$0.005595 0.17% -2.64% -15.75%
30d -30.77%
60d -51.01%
90d -48.89%
Abert. $0.00574664
Min. $0.00558371
Máx. $0.00582027
$1.01K 180.59K CSWAP $5.17M
1613
BONDEX
BONDEX
1613
BDXN
$0.032731 1.55% -0.89% -17.57%
30d -24.62%
60d -17.72%
90d -3.56%
Abert. $0.033111
Min. $0.032039
Máx. $0.034195
$6.61M 201.84M BDXN $5.24M
1614
Metahero
Metahero
1614
MHERO
$0.001011 -0.12% -4.43% -11.85%
30d 13.64%
60d 14.46%
90d -8.38%
Abert. $0.00105244
Min. $0.00100594
Máx. $0.00106739
$73.38K 72.62M MHERO $5.15M
1615 $0.005775 1.47% 1.2% -0.56%
30d -6.82%
60d 2.72%
90d -58.74%
Abert. $0.00570767
Min. $0.00557383
Máx. $0.00786625
$57.17K 9.90M ABBC $5.23M
1616
Cellframe
Cellframe
1616
CELL
$0.180269 0.31% -9.22% -23.31%
30d -17.25%
60d -39.97%
90d -32.2%
Abert. $0.198073
Min. $0.178577
Máx. $0.198649
$692.96K 3.84M CELL $5.16M
1617
XDAG
XDAG
1617
XDAG
$0.004086 2.01% -1.7% 5.84%
30d -1.39%
60d -9.81%
90d -11.08%
Abert. $0.00416662
Min. $0.00399977
Máx. $0.00417456
$364.69K 89.25M XDAG $5.24M
1618 $1.2545 -0.04% 0.68% 0.5%
30d -0.42%
60d 1.18%
90d -0.24%
Abert. $1.2459
Min. $1.2455
Máx. $1.2550
$264.47K 210.81K VCHF $5.11M
1619
Bytecoin
Bytecoin
1619
BCN
$0.000028 -0.03% -5.39% 7.36%
30d -2.28%
60d 31.86%
90d -2.11%
Abert. $0.00002932
Min. $0.00002354
Máx. $0.00002932
$89.00 3.24M BCN $5.11M
1620
HELLO Labs
HELLO Labs
1620
HELLO
$0.006951 -0.41% 8.31% -34%
30d -18.34%
60d -42.16%
90d 1.71%
Abert. $0.00644406
Min. $0.00630496
Máx. $0.00698042
$486.63K 70.01M HELLO $5.09M
1621
NFTX
NFTX
1621
NFTX
$32.35 - - -
30d 3.43%
60d -82.03%
90d -57.79%
Abert. $19.47
Min. $19.47
Máx. $19.47
$2.64K - $5.10M
1622
Vertcoin
Vertcoin
1622
VTC
$0.069414 -0.15% 3.26% -5.96%
30d 5.41%
60d -1.14%
90d -0.86%
Abert. $0.067219
Min. $0.067213
Máx. $0.069933
$15.02K 216.44K VTC $5.08M
1623
Pluton
Pluton
1623
PLU
$0.326690 -2.28% -0.9% -23.04%
30d -33.32%
60d -43.45%
90d -48.07%
Abert. $0.329534
Min. $0.320223
Máx. $0.336499
$22.10K 67.66K PLU $4.97M
1624
Reef
Reef
1624
REEF
$0.000242 0.74% -2.54% -11.98%
30d -24.42%
60d -42.22%
90d -24.72%
Abert. $0.00024761
Min. $0.0002395
Máx. $0.00025177
$2.32M 9.58B REEF $5.08M
1625
Ethervista
Ethervista
1625
VISTA
$5.43 1.05% -0.13% -19.39%
30d -43.19%
60d -50.48%
90d -19.49%
Abert. $5.524
Min. $5.307
Máx. $5.588
$393.33K 72.47K VISTA $5.11M
1626 $0.053727 0.01% -0.77% -5.63%
30d -23.15%
60d -24.38%
90d 1.27%
Abert. $0.054454
Min. $0.053717
Máx. $0.057345
$3.34K 62.13K RVF $5.03M
1627
Trias Token (new)
Trias Token (new)
1627
TRIASTK
$0.968357 -3.62% -2.62% -13.74%
30d -30.59%
60d 19.74%
90d 14.45%
Abert. $1.0251
Min. $0.966391
Máx. $1.0340
$115.51K 119.29K TRIASTK $4.84M
1628
PussFi
PussFi
1628
PUSS
$0.005694 -0.26% 0.3% -6.96%
30d -12.14%
60d -22.69%
90d -41.2%
Abert. $0.00567433
Min. $0.00565717
Máx. $0.00575186
$1.37M 240.23M PUSS $5.00M
1629
Komodo
Komodo
1629
KMD
$0.036841 0.21% -2.61% -4.31%
30d 11.03%
60d 27.98%
90d 16.2%
Abert. $0.038343
Min. $0.036674
Máx. $0.038343
$32.01K 868.83K KMD $5.01M
1630
Hoppy
Hoppy
1630
HOPPY
$0.000012 0.25% 0.93% -17.86%
30d -40.14%
60d -42.75%
90d -58.35%
Abert. $0.0000117
Min. $0.00001167
Máx. $0.00001215
$2.20M 185.47B HOPPY $5.00M
1631
Hosico
Hosico
1631
HOSICO
$0.004954 -0.19% -15.87% -42.52%
30d -64.05%
60d -72.65%
90d -88.29%
Abert. $0.00590558
Min. $0.00493386
Máx. $0.00619786
$1.30M 261.75M HOSICO $4.95M
1632 $0.062062 -0.27% -1.7% -3.29%
30d -24.55%
60d -31.57%
90d -44.09%
Abert. $0.061609
Min. $0.059644
Máx. $0.063967
$24.65K 397.15K KSP $4.94M
1633
Hoge Finance
Hoge Finance
1633
HOGE
$0.000013 0.13% -1.34% -10.59%
30d 1.06%
60d -22.38%
90d -16.84%
Abert. $0.00001248
Min. $0.00001244
Máx. $0.00001294
$164.00 13.17M HOGE $4.92M
1634
Dock
Dock
1634
DOCK
$0.005599 - - -
30d -
60d -31.02%
90d -59.04%
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
$2.07K - $4.91M
1635
Truth
Truth
1635
TRU
$0.000397 -1.57% 0.86% -7.57%
30d -41.43%
60d -56.2%
90d -53.96%
Abert. $0.00039942
Min. $0.0003894
Máx. $0.00042442
$287.51K 724.47M TRU $4.82M
1636
RHEA Finance
RHEA Finance
1636
RHEA
$0.024440 0.63% -8.5% -17.42%
30d -26.47%
60d -57.75%
90d -49.91%
Abert. $0.026836
Min. $0.023834
Máx. $0.026929
$2.09M 85.70M RHEA $4.89M
1637
Aleph Zero
Aleph Zero
1637
AZERO
$0.017635 -3% -9.16% -9.87%
30d -22.51%
60d -25.12%
90d -36.6%
Abert. $0.019408
Min. $0.017635
Máx. $0.020637
$244.25K 13.85M AZERO $4.70M
1638
Saito
Saito
1638
SAITO
$0.002471 0.45% 5.81% -29.54%
30d -31.05%
60d -41.82%
90d -32.75%
Abert. $0.0023514
Min. $0.00228832
Máx. $0.00247072
$18.40K 7.45M SAITO $4.89M
1639
Heroes TD
Heroes TD
1639
HTD
$0.010532 -0.23% 3.27% -10.97%
30d 233.84%
60d 233.72%
90d 251.69%
Abert. $0.00956217
Min. $0.00956217
Máx. $0.010974
$1.11K 105.37K HTD $4.80M
1640
Dogebonk
Dogebonk
1640
DOBO
$0.0000000080 - -4.6% -11%
30d 21.89%
60d 27.17%
90d 44.65%
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$1.08K - $4.80M
1641
Shido Network
Shido Network
1641
SHIDO
$0.000240 -4.77% -8.17% -19.03%
30d -35.94%
60d 39.16%
90d 19.29%
Abert. $0.00026752
Min. $0.00024038
Máx. $0.00026752
$140.92K 586.23M SHIDO $4.55M
1642 $0.004778 - -3.16% -11.35%
30d -12.12%
60d -4.89%
90d 7.51%
Abert. $0.00491165
Min. $0.00477818
Máx. $0.00497638
$16.00 - $4.78M
1643 $0.000274 0.68% -1.67% -25.5%
30d -10.08%
60d -43.38%
90d -42.89%
Abert. $0.0002744
Min. $0.00026902
Máx. $0.00028059
$357.01K 1.30B LOBO $4.79M
1644
Dexsport
Dexsport
1644
DESU
$0.024326 0.23% -1.27% 1.78%
30d 49.6%
60d 127.68%
90d 74.69%
Abert. $0.024664
Min. $0.024256
Máx. $0.024682
$9.06K 372.48K DESU $4.76M
1645
WELF
WELF
1645
WELF
$0.441578 0.4% -10.67% -9.77%
30d -24.82%
60d -44.87%
90d -47.95%
Abert. $0.494216
Min. $0.439339
Máx. $0.505435
$142.60K 322.94K WELF $4.73M
1646
Fragmetric
Fragmetric
1646
FRAG
$0.025981 -1.06% 2.75% -16.19%
30d -35.13%
60d -40.12%
90d -41.04%
Abert. $0.024339
Min. $0.024297
Máx. $0.02835
$8.68M 333.93M FRAG $4.65M
1647
Worldwide USD
Worldwide USD
1647
WUSD
$1.0005 0.01% 0.01% -
30d 0.03%
60d -0.02%
90d 0.01%
Abert. $1.0005
Min. $1.0001
Máx. $1.0011
$1.25M 1.25M WUSD $4.71M
1648 $0.001095 - - -
30d 11.95%
60d 11.95%
90d 11.95%
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
- - $4.69M
1649 $0.764743 -0.08% 0.73% -3.53%
30d -9.22%
60d -16.66%
90d -8.73%
Abert. $0.750875
Min. $0.750875
Máx. $0.788831
$216.48K 283.08K POR $4.69M
1650
Strawberry AI
Strawberry AI
1650
BERRY
$0.046785 -0.05% -11.31% -37.65%
30d -15.3%
60d -43.33%
90d 2.99%
Abert. $0.051947
Min. $0.045977
Máx. $0.054184
$5.46K 116.61K BERRY $4.68M
33.429 Moedas monitoradas - Página 33 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.