Cap Mercado $3.33T
-0.16%
Volume 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Moedas
33.727
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Midas The Minotaur
1601
MIDAS
|
$0.000456 | 0.52% | 3.89% | 0.82% |
30d
-18.19%
60d
5.56%
90d
-1.28%
|
Abert. $0.00044768
Min. $0.00043889
Máx. $0.00046308
|
$56.73K 124.42M MIDAS | $4.05M |
|
||
| 1602 |
Pain (paintoken.com)
1602
PAIN
|
$0.797247 | -1.03% | -4.93% | 3.82% |
30d
-32.96%
60d
-40.06%
90d
-40.3%
|
Abert. $0.839503
Min. $0.797246
Máx. $0.852356
|
$60.77K 76.22K PAIN | $3.99M |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000468 | -0.22% | -0.43% | 3.31% |
30d
-5.1%
60d
-14.02%
90d
-9.32%
|
Abert. $0.00046896
Min. $0.00046502
Máx. $0.00047302
|
- - | $4.02M |
|
||
| 1604 |
LORDS
1604
LORDS
|
$0.018839 | - | - | -4.24% |
30d
-49.44%
60d
44.74%
90d
25.48%
|
Abert. $0.018146
Min. $0.018146
Máx. $0.018838
|
- - | $4.02M |
|
||
| 1605 |
DaGama World
1605
DGMA
|
$0.065071 | -1.21% | 0.08% | -7.81% |
30d
7.04%
60d
3.89%
90d
-43.44%
|
Abert. $0.065072
Min. $0.064971
Máx. $0.066316
|
$674.03K 10.36M DGMA | $3.96M |
|
||
| 1606 |
Adappter Token
1606
ADP
|
$0.000864 | 0.03% | -0.59% | 3.21% |
30d
-31.2%
60d
-40.23%
90d
-47.92%
|
Abert. $0.00087952
Min. $0.00085831
Máx. $0.00088862
|
$322.42K 373.10M ADP | $4.01M |
|
||
| 1607 |
客服小何
1607
客服小何
|
$0.003990 | -0.31% | -5.98% | 34.39% |
30d
-68.3%
60d
3428.56%
90d
3428.56%
|
Abert. $0.0044272
Min. $0.00398976
Máx. $0.0044272
|
$730.14K 183.00M 客服小何 | $3.99M |
|
||
| 1608 |
bitsCrunch
1608
BCUT
|
$0.006611 | -0.07% | -4.59% | -0.99% |
30d
-31.77%
60d
-54.5%
90d
-59.17%
|
Abert. $0.0070334
Min. $0.00660394
Máx. $0.0070334
|
$494.72K 74.83M BCUT | $3.99M |
|
||
| 1609 |
Mother Iggy
1609
MOTHER
|
$0.004031 | 0.18% | -3.21% | -1.38% |
30d
-38.13%
60d
-40.54%
90d
-49.79%
|
Abert. $0.00414146
Min. $0.00401177
Máx. $0.00422611
|
$239.33K 59.37M MOTHER | $3.98M |
|
||
| 1610 |
QORPO WORLD
1610
QORPO
|
$0.006404 | -0.24% | 4.27% | 29.01% |
30d
-17.46%
60d
-38.3%
90d
-52.93%
|
Abert. $0.00619022
Min. $0.00612835
Máx. $0.00641941
|
$813.51K 127.04M QORPO | $3.95M |
|
||
| 1611 |
GAMEE
1611
GMEE
|
$0.002233 | -0.12% | 0.44% | 19.56% |
30d
-24.66%
60d
14.89%
90d
18.48%
|
Abert. $0.00222798
Min. $0.00216625
Máx. $0.00225241
|
$524.83K 234.99M GMEE | $3.94M |
|
||
| 1612 |
Free Palestine
1612
YAFA
|
$0.004058 | - | -1.1% | 8.68% |
30d
-45.08%
60d
-57.19%
90d
-71.58%
|
Abert. $0.00410357
Min. $0.00402941
Máx. $0.00410357
|
- - | $3.94M |
|
||
| 1613 |
Oracle tokenized stock (xStock)
1613
ORCLX
|
$204.90 | - | - | -1.52% |
30d
-26.98%
60d
-24.74%
90d
-24.74%
|
Abert. $204.90
Min. $204.90
Máx. $204.90
|
$24.00 0 ORCLX | $3.94M |
|
||
| 1614 |
Partisia Blockchain
1614
MPC
|
$0.010083 | 0.24% | -2% | -24.29% |
30d
-32.09%
60d
-58.88%
90d
-47.71%
|
Abert. $0.01163
Min. $0.00828291
Máx. $0.01163
|
$91.88K 9.11M MPC | $3.94M |
|
||
| 1615 |
COLONY
1615
CLY
|
$0.034766 | -0.22% | -4.51% | -2.28% |
30d
-26.52%
60d
-59.86%
90d
-55.59%
|
Abert. $0.035785
Min. $0.034678
Máx. $0.036505
|
$119.23K 3.43M CLY | $3.92M |
|
||
| 1616 |
Everclear
1616
CLEAR
|
$0.007127 | -0.61% | -5.49% | -2.6% |
30d
-51.53%
60d
-55.26%
90d
-61.28%
|
Abert. $0.00746461
Min. $0.00697296
Máx. $0.00760175
|
$81.15K 11.39M CLEAR | $3.90M |
|
||
| 1617 |
Rain Coin
1617
RAIN
|
$3.95 | 0.66% | 13.07% | 51.67% |
30d
42.95%
60d
-3.23%
90d
-2.56%
|
Abert. $3.5116
Min. $3.4703
Máx. $3.9662
|
$12.54K 3.18K RAIN | $3.95M |
|
||
| 1618 |
BasedAI
1618
BASEDAI
|
$0.113184 | 0.67% | 3.34% | 4.11% |
30d
-35.09%
60d
-67.31%
90d
-63.56%
|
Abert. $0.113911
Min. $0.089534
Máx. $0.116225
|
$10.81K 95.52K BASEDAI | $3.92M |
|
||
| 1619 |
Saito
1619
SAITO
|
$0.001978 | - | 3.91% | -1.34% |
30d
-35.17%
60d
-43.97%
90d
-51.12%
|
Abert. $0.00188701
Min. $0.00188701
Máx. $0.00197796
|
$77.58K 39.23M SAITO | $3.91M |
|
||
| 1620 |
Cook Protocol
1620
COOK
|
$0.004459 | -0.46% | -1.55% | -8.84% |
30d
-42.06%
60d
-63.22%
90d
-70.48%
|
Abert. $0.00448166
Min. $0.00444026
Máx. $0.00456153
|
$25.28K 5.67M COOK | $3.90M |
|
||
| 1621 |
Minima
1621
MINIMA
|
$0.009768 | 0.51% | - | 21.58% |
30d
-20.97%
60d
-44.27%
90d
-58.25%
|
Abert. $0.010002
Min. $0.00962051
Máx. $0.01001
|
$196.12K 20.08M MINIMA | $3.93M |
|
||
| 1622 |
Wrapped Everscale
1622
WEVER
|
$0.009463 | -1.56% | -0.5% | 7.4% |
30d
-27.88%
60d
-45.18%
90d
-2.34%
|
Abert. $0.00957272
Min. $0.00930824
Máx. $0.00968863
|
$3.11K 329.13K WEVER | $3.85M |
|
||
| 1623 |
NAV Coin
1623
NAV
|
$0.050684 | -0.18% | -2.14% | -6.86% |
30d
-12.74%
60d
-14%
90d
7.4%
|
Abert. $0.052171
Min. $0.050684
Máx. $0.052905
|
$56.19K 1.11M NAV | $3.91M |
|
||
| 1624 |
ChainSwap
1624
CSWAP
|
$0.004222 | -0.13% | 3.42% | 11.58% |
30d
-18.95%
60d
-34.66%
90d
-54.1%
|
Abert. $0.00411556
Min. $0.00407949
Máx. $0.00423555
|
$902.00 213.78K CSWAP | $3.90M |
|
||
| 1625 |
BILLION•DOLLAR•CAT
1625
BILLY
|
$0.004344 | 11.25% | 32.19% | 18.44% |
30d
11.62%
60d
-16%
90d
-47.41%
|
Abert. $0.00329903
Min. $0.00328587
Máx. $0.0043439
|
$21.60K 4.97M BILLY | $4.34M |
|
||
| 1626 |
Celo Euro
1626
CEUR
|
$1.1567 | 0.03% | 0.07% | -0.01% |
30d
-0.62%
60d
-1.17%
90d
-0.66%
|
Abert. $1.1563
Min. $1.1553
Máx. $1.1570
|
$80.21K 69.34K CEUR | $3.90M |
|
||
| 1627 |
Creta World
1627
CRETA
|
$0.002656 | - | -0.9% | 0.59% |
30d
-12.88%
60d
-14.76%
90d
-33.52%
|
Abert. $0.00266865
Min. $0.00264807
Máx. $0.00270078
|
$144.86K 54.54M CRETA | $3.89M |
|
||
| 1628 |
VNX Gold
1628
VNXAU
|
$133.75 | -0.03% | -0.47% | 2.5% |
30d
5.08%
60d
9.82%
90d
20.06%
|
Abert. $134.29
Min. $133.40
Máx. $134.38
|
$10.78K 80.00 VNXAU | $3.89M |
|
||
| 1629 |
Synternet / NOIA Network / Syntropy
1629
SYNT
|
$0.005957 | 0.28% | -1.64% | -8.27% |
30d
-31.38%
60d
-54.11%
90d
-63.04%
|
Abert. $0.00607232
Min. $0.0059394
Máx. $0.00608232
|
$40.72K 6.84M SYNT | $3.90M |
|
||
| 1630 |
XL1
1630
XL1
|
$0.000673 | -0.54% | -0.33% | 2.55% |
30d
-24.12%
60d
-34.23%
90d
-43.5%
|
Abert. $0.0006763
Min. $0.00066622
Máx. $0.00067693
|
$3.31M 4.92B XL1 | $3.86M |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1576 | -0.02% | - | 0.56% |
30d
-0.14%
60d
-1.17%
90d
-0.99%
|
Abert. $1.1561
Min. $1.1552
Máx. $1.1583
|
$48.93M 42.27M EURQ | $3.88M |
|
||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1633 |
American Coin
1633
USA
|
$0.00000033 | -0.05% | -6.5% | 12.87% |
30d
-31.07%
60d
-47.35%
90d
-52.72%
|
Abert. $0.000000354
Min. $0.000000332
Máx. $0.000000356
|
$719.29K 2.17T USA | $3.85M |
|
||
| 1634 |
VAIOT
1634
VAIOT
|
$0.009795 | 0.03% | -0.61% | -10.72% |
30d
-47.17%
60d
-53%
90d
-59.86%
|
Abert. $0.00982756
Min. $0.00959497
Máx. $0.00985558
|
$127.74K 13.04M VAIOT | $3.85M |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000066 | -0.1% | 0.7% | -2.99% |
30d
2.11%
60d
-26.66%
90d
-33.42%
|
Abert. $0.000000657
Min. $0.0000006489
Máx. $0.000000662
|
$39.63K 60.50B NEXA | $3.84M |
|
||
| 1636 |
AlphaKEK.AI
1636
AIKEK
|
$0.016120 | 0.02% | -7.77% | 10.87% |
30d
29.26%
60d
1.73%
90d
-1.2%
|
Abert. $0.017475
Min. $0.016101
Máx. $0.017479
|
$17.04K 1.06M AIKEK | $3.83M |
|
||
| 1637 |
Reef
1637
REEF
|
$0.000182 | 0.04% | -2.07% | -4.56% |
30d
-20.87%
60d
-38.7%
90d
-48.56%
|
Abert. $0.00018726
Min. $0.00018231
Máx. $0.00018809
|
$2.30M 12.61B REEF | $3.83M |
|
||
| 1638 |
Australian Digital Dollar
1638
AUDD
|
$0.651735 | 0.03% | -0.03% | 0.9% |
30d
-0.95%
60d
-1.23%
90d
-1.23%
|
Abert. $0.64792
Min. $0.64792
Máx. $0.654536
|
$545.19K 836.52K AUDD | $3.83M |
|
||
| 1639 |
Propbase
1639
PROPS
|
$0.008474 | - | 0.65% | -5.72% |
30d
-38.63%
60d
-58.38%
90d
-68.54%
|
Abert. $0.00839336
Min. $0.00838455
Máx. $0.00851379
|
$2.46M 290.88M PROPS | $3.82M |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.171523 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.82M |
|
||
| 1641 |
Coinbase Wrapped DOGE
1641
CBDOGE
|
$0.150174 | -0.05% | -2.83% | 2.69% |
30d
-22.62%
60d
-35.28%
90d
-30.4%
|
Abert. $0.154427
Min. $0.150081
Máx. $0.154562
|
$288.82K 1.92M CBDOGE | $3.81M |
|
||
| 1642 |
Zypto
1642
ZYPTO
|
$0.004246 | -0.15% | 10.24% | 54.39% |
30d
8.45%
60d
-22.37%
90d
-21.01%
|
Abert. $0.00387581
Min. $0.00384739
Máx. $0.00428473
|
$120.19K 28.31M ZYPTO | $3.81M |
|
||
| 1643 |
Tarot
1643
TAROT
|
$0.056057 | -0.26% | -2.05% | -0.52% |
30d
-30.68%
60d
-38.82%
90d
-44.3%
|
Abert. $0.057543
Min. $0.056052
Máx. $0.057676
|
$7.85K 140.02K TAROT | $3.80M |
|
||
| 1644 |
Dione Protocol
1644
DIONE
|
$0.000327 | 1.19% | 7.35% | 13.52% |
30d
-39.89%
60d
-63.05%
90d
-51.54%
|
Abert. $0.00031506
Min. $0.00030248
Máx. $0.00033182
|
$40.38K 123.39M DIONE | $3.84M |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.001142 | 0.16% | -1.54% | -1.29% |
30d
-28.74%
60d
-43.99%
90d
-50.11%
|
Abert. $0.00116175
Min. $0.0011235
Máx. $0.00116489
|
$222.10K 194.45M LM | $3.79M |
|
||
| 1646 |
rFortNiteBR Bricks
1646
BRICK
|
$0.027915 | -18.2% | 230.77% | 652.2% |
30d
79%
60d
85.09%
90d
66.53%
|
Abert. $0.00804136
Min. $0.00804136
Máx. $0.033814
|
$1.44M 51.63M BRICK | $3.11M |
|
||
| 1647 |
Wall Street Pepe
1647
WEPE
|
$0.000019 | -0.31% | -0.48% | 9.43% |
30d
-35.8%
60d
-58.58%
90d
-69.94%
|
Abert. $0.0000189
Min. $0.00001838
Máx. $0.0000189
|
$335.87K 17.95B WEPE | $3.74M |
|
||
| 1648 |
SLERF (OLD)
1648
SLERF
|
$0.007512 | 0.17% | -0.92% | -2.11% |
30d
-38.18%
60d
-90.33%
90d
-90.75%
|
Abert. $0.00759086
Min. $0.00749308
Máx. $0.00759726
|
$209.87K 27.94M SLERF | $3.76M |
|
||
| 1649 |
Not Pixel
1649
PX
|
$0.019207 | 0.31% | -0.7% | -2.23% |
30d
-33.17%
60d
-44.2%
90d
-49.61%
|
Abert. $0.019375
Min. $0.019146
Máx. $0.019724
|
$27.82K 1.45M PX | $3.75M |
|
||
| 1650 |
Kadena
1650
KDA
|
$0.011142 | -0.05% | -2.91% | 9.1% |
30d
-73.12%
60d
-96.73%
90d
-96.94%
|
Abert. $0.011703
Min. $0.010917
Máx. $0.012005
|
$84.99K 7.63M KDA | $3.74M |
|
33.727 Moedas monitoradas - Página
33 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.