Cap Mercado $4.28T
-1.07%
Volume 24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $464.18 | 0.06% | 0.91% | 2.76% |
30d
4.04%
60d
4.04%
90d
4.04%
|
Abert. $459.95
Min. $459.95
Máx. $464.17
|
$321.28K 692.00 IWFon | $5.50M |
|
|||
| 1602 |
zkLink
1602
ZKL
|
$0.015607 | -0.44% | -3.12% | 4.9% |
30d
4.45%
60d
-12.42%
90d
-32.23%
|
Abert. $0.016276
Min. $0.015475
Máx. $0.016538
|
$3.44M 220.34M ZKL | $5.50M |
|
||
| 1603 |
Prosper
1603
PROS
|
$0.106898 | -0.42% | -3.6% | -26.77% |
30d
-55.91%
60d
108.78%
90d
203.61%
|
Abert. $0.109829
Min. $0.106898
Máx. $0.113811
|
$180.12K 1.68M PROS | $5.49M |
|
||
| 1604 |
QuadrantProtocol
1604
EQUAD
|
$0.005486 | - | -1.59% | 4.3% |
30d
6.59%
60d
26.06%
90d
62.38%
|
Abert. $0.00557512
Min. $0.00548621
Máx. $0.00557512
|
$371.00 - | $5.49M |
|
||
| 1605 |
Turbos Finance
1605
TURBOS
|
$0.000828 | 1.48% | -3.29% | -7.59% |
30d
-25.91%
60d
-49.18%
90d
-43.57%
|
Abert. $0.00085056
Min. $0.00081397
Máx. $0.00085578
|
$140.75K 170.06M TURBOS | $5.48M |
|
||
| 1606 |
Funtico
1606
TICO
|
$0.002561 | - | -0.13% | -3.14% |
30d
-44.46%
60d
-66.85%
90d
-68.24%
|
Abert. $0.00256422
Min. $0.00255443
Máx. $0.00256946
|
$70.26K 27.44M TICO | $5.48M |
|
||
| 1607 |
ChessCoin
1607
CHESS
|
$0.072017 | -0.69% | -10.9% | -1.61% |
30d
-3.26%
60d
-1.91%
90d
-1.87%
|
Abert. $0.079833
Min. $0.072016
Máx. $0.081529
|
$709.14K 9.85M CHESS | $5.47M |
|
||
| 1608 |
EarthCoin
1608
EAC
|
$0.000423 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00042299
Min. $0.00042299
Máx. $0.00042299
|
$0 - | $5.47M |
|
||
| 1609 |
Multi Asset Investment Vehicle
1609
MAIV
|
$0.001959 | 0.18% | 0.52% | -16.82% |
30d
5.88%
60d
88.78%
90d
2.96%
|
Abert. $0.00191979
Min. $0.00189839
Máx. $0.00195851
|
$1.17K 597.21K MAIV | $5.46M |
|
||
| 1610 |
Greencoin
1610
GRE
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00128825
Min. $0.0011744
Máx. $0.00128825
|
$2.00 - | $5.45M |
|
||
| 1611 |
Bloktopia
1611
BLOK
|
$0.000219 | -0.48% | -0.95% | 8.74% |
30d
-0.71%
60d
-13.13%
90d
-25.66%
|
Abert. $0.00022297
Min. $0.00021872
Máx. $0.00022297
|
$149.50K 683.54M BLOK | $5.42M |
|
||
| 1612 |
Kwenta
1612
KWENTA
|
$12.47 | 0.06% | -2.43% | 14.12% |
30d
-11.85%
60d
14.54%
90d
45.96%
|
Abert. $12.79
Min. $12.46
Máx. $12.86
|
$18.00 1.00 KWENTA | $5.38M |
|
||
| 1613 |
BLOCKLORDS
1613
LRDS
|
$0.130353 | -0.19% | -1.02% | -2.11% |
30d
-9%
60d
-5.26%
90d
-5.73%
|
Abert. $0.132028
Min. $0.130352
Máx. $0.13524
|
$420.70K 3.23M LRDS | $5.38M |
|
||
| 1614 |
KiloEx
1614
KILO
|
$0.025374 | 0.06% | 0.89% | 9.54% |
30d
-3.81%
60d
12.35%
90d
1.95%
|
Abert. $0.025217
Min. $0.024331
Máx. $0.025433
|
$2.86M 112.72M KILO | $5.37M |
|
||
| 1615 |
renBTC
1615
RENBTC
|
$16,182.95 | -0.08% | -0.02% | -0.16% |
30d
0.03%
60d
0.03%
90d
-
|
Abert. $16,185.57
Min. $16,086.39
Máx. $16,215.66
|
$35.00 0 RENBTC | $5.34M |
|
||
| 1616 |
UIUI
1616
UI
|
$0.008870 | -1% | -9.07% | -14.32% |
30d
-38.65%
60d
75.24%
90d
75.24%
|
Abert. $0.010174
Min. $0.00886971
Máx. $0.010174
|
$249.94K 28.18M UI | $5.32M |
|
||
| 1617 |
Blocksquare Token
1617
BST
|
$0.087798 | 0.27% | -2.62% | -2.54% |
30d
-11.18%
60d
-19.13%
90d
0.15%
|
Abert. $0.090227
Min. $0.087555
Máx. $0.090397
|
$115.64K 1.32M BST | $5.32M |
|
||
| 1618 |
Brett
1618
BRETT
|
$0.076213 | -0.79% | -6.23% | 2.83% |
30d
-46.7%
60d
-60.69%
90d
-38.14%
|
Abert. $0.081831
Min. $0.076213
Máx. $0.081831
|
$374.50K 4.91M BRETT | $5.29M |
|
||
| 1619 |
StablR USD
1619
USDR
|
$0.9987 | -0.02% | 0.03% | -0.01% |
30d
-0.07%
60d
-0.08%
90d
-0.04%
|
Abert. $0.9982
Min. $0.998
Máx. $0.9989
|
$37.24M 37.29M USDR | $5.28M |
|
||
| 1620 |
Alitas
1620
ALT
|
$0.032918 | 0.72% | -3.15% | -0.23% |
30d
-10.69%
60d
-10.6%
90d
-6.1%
|
Abert. $0.033603
Min. $0.032557
Máx. $0.034512
|
$1.93K 58.56K ALT | $5.27M |
|
||
| 1621 |
Shina Inu
1621
SHI
|
$0.00000043 | -0.05% | -3.74% | -0.1% |
30d
-12.19%
60d
50.39%
90d
35.37%
|
Abert. $0.000000452
Min. $0.00000043
Máx. $0.000000452
|
$258.24K 600.56B SHI | $5.26M |
|
||
| 1622 |
Alphabet tokenized stock (xStock)
1622
GOOGLX
|
$249.90 | 0.41% | 3.39% | 6.66% |
30d
22.29%
60d
36.06%
90d
42.59%
|
Abert. $241.68
Min. $241.55
Máx. $251.22
|
$4.72M 18.87K GOOGLX | $5.25M |
|
||
| 1623 |
ICB Network
1623
ICBX
|
$0.000272 | -0.48% | 2.79% | -6.63% |
30d
-12.77%
60d
-29.17%
90d
-39.25%
|
Abert. $0.00024287
Min. $0.00024287
Máx. $0.00027291
|
$458.41K 1.69B ICBX | $5.24M |
|
||
| 1624 |
XELIS
1624
XEL
|
$1.4033 | 0.03% | -1.92% | 5.83% |
30d
-11.27%
60d
-18.82%
90d
20.21%
|
Abert. $1.3960
Min. $1.3564
Máx. $1.4310
|
$61.72K 43.98K XEL | $5.21M |
|
||
| 1625 |
BOMO
1625
BOMO
|
$0.013677 | -3.32% | -2.13% | -18.54% |
30d
41.04%
60d
175.88%
90d
188.82%
|
Abert. $0.01419
Min. $0.012735
Máx. $0.015572
|
$631.18K 46.15M BOMO | $5.21M |
|
||
| 1626 |
XDAG
1626
XDAG
|
$0.004058 | 0.01% | -2.39% | 2.26% |
30d
-11.25%
60d
-12.02%
90d
11.13%
|
Abert. $0.00415922
Min. $0.00405728
Máx. $0.00425099
|
$225.63K 55.60M XDAG | $5.20M |
|
||
| 1627 |
Inter Milan Fan Token
1627
INTER
|
$0.509813 | -0.29% | -2.71% | -2.88% |
30d
-13.44%
60d
3.19%
90d
-7.73%
|
Abert. $0.524266
Min. $0.509812
Máx. $0.526545
|
$515.18K 1.01M INTER | $5.16M |
|
||
| 1628 |
Bytecoin
1628
BCN
|
$0.000028 | 0.11% | 3.17% | 12.58% |
30d
30.87%
60d
8.05%
90d
7.21%
|
Abert. $0.00002796
Min. $0.00002588
Máx. $0.00002838
|
$3.00 114.18K BCN | $5.16M |
|
||
| 1629 |
GALAXIA
1629
GXA
|
$0.002050 | -0.31% | 1.67% | 0.67% |
30d
-7.31%
60d
-15.87%
90d
-65.81%
|
Abert. $0.0020165
Min. $0.00199373
Máx. $0.00211875
|
$275.41K 134.32M GXA | $5.16M |
|
||
| 1630 |
Dolan Duck
1630
DOLAN
|
$0.052372 | -0.06% | -14.62% | 5.76% |
30d
-15.53%
60d
-17.21%
90d
-8.07%
|
Abert. $0.060836
Min. $0.052371
Máx. $0.061345
|
$147.46K 2.82M DOLAN | $5.14M |
|
||
| 1631 |
Gamium
1631
GMM
|
$0.000105 | 0.48% | -2.4% | 40.48% |
30d
51.98%
60d
94.03%
90d
73.72%
|
Abert. $0.0000945
Min. $0.0000945
Máx. $0.00010501
|
$74.27K 707.25M GMM | $5.14M |
|
||
| 1632 |
Hoge Finance
1632
HOGE
|
$0.000013 | 0.01% | 0.76% | -2.39% |
30d
-18.91%
60d
-13.16%
90d
106%
|
Abert. $0.00001296
Min. $0.00001294
Máx. $0.0000131
|
$41.00 3.19M HOGE | $5.14M |
|
||
| 1633 |
Space Nation
1633
OIK
|
$0.020658 | -0.78% | -5.26% | -40.2% |
30d
-58.86%
60d
-58.87%
90d
-67.16%
|
Abert. $0.021422
Min. $0.020658
Máx. $0.02203
|
$417.75K 20.22M OIK | $5.14M |
|
||
| 1634 |
Electric Vehicle Zone
1634
EVZ
|
$0.002173 | 0.12% | -2.31% | -0.57% |
30d
-11.71%
60d
-10.31%
90d
-6.02%
|
Abert. $0.00222165
Min. $0.00217049
Máx. $0.00222608
|
$175.30K 80.66M EVZ | $5.14M |
|
||
| 1635 |
VNX Swiss Franc
1635
VCHF
|
$1.2593 | 0.03% | -0.02% | 0.42% |
30d
1.74%
60d
0.49%
90d
2.61%
|
Abert. $1.2596
Min. $1.2557
Máx. $1.2611
|
$182.44K 144.88K VCHF | $5.13M |
|
||
| 1636 |
Creta World
1636
CRETA
|
$0.003494 | -0.01% | -1.5% | 2.25% |
30d
-14.2%
60d
-40.88%
90d
-27.04%
|
Abert. $0.00354863
Min. $0.00348117
Máx. $0.00356164
|
$159.18K 45.55M CRETA | $5.12M |
|
||
| 1637 |
Handshake
1637
HNS
|
$0.007561 | -0.6% | -5.18% | -4.78% |
30d
-25.49%
60d
16.81%
90d
19.83%
|
Abert. $0.00807385
Min. $0.00756126
Máx. $0.00807601
|
$64.47K 8.53M HNS | $5.12M |
|
||
| 1638 |
StarLink
1638
STARL
|
$0.00000051 | -0.09% | -2.16% | 2.81% |
30d
-7.97%
60d
-2.15%
90d
17.92%
|
Abert. $0.000000528
Min. $0.000000507
Máx. $0.00000053
|
$42.62K 83.23B STARL | $5.11M |
|
||
| 1639 |
Atlas Navi
1639
NAVI
|
$0.031577 | -0.1% | 1.28% | -3.8% |
30d
-22.08%
60d
13.06%
90d
38.54%
|
Abert. $0.031168
Min. $0.03008
Máx. $0.032218
|
$251.02K 7.95M NAVI | $5.11M |
|
||
| 1640 |
iShares Gold Trust Tokenized ETF (Ondo)
1640
IAUon
|
$69.36 | 0.02% | 1.05% | 1.35% |
30d
3.56%
60d
3.56%
90d
3.56%
|
Abert. $68.82
Min. $68.39
Máx. $69.36
|
$338.16K 4.88K IAUon | $5.09M |
|
||
| 1641 |
Jesus Coin
1641
JESUS
|
$0.00000003 | - | -1.25% | 7.02% |
30d
-17.11%
60d
-17.27%
90d
-1.14%
|
Abert. $0.000000034
Min. $0.000000033
Máx. $0.000000035
|
$46.18K 1.40T JESUS | $5.09M |
|
||
| 1642 |
Nya
1642
NYA
|
$0.00000014 | -0.06% | -2.39% | 1.13% |
30d
1.88%
60d
20.78%
90d
47.18%
|
Abert. $0.000000146
Min. $0.000000142
Máx. $0.000000147
|
$7.93K 55.87B NYA | $5.02M |
|
||
| 1643 |
UFO Gaming
1643
UFO
|
$0.00000020 | -1.95% | -6.7% | -40.01% |
30d
-50.73%
60d
-37.87%
90d
-21.46%
|
Abert. $0.000000232
Min. $0.000000195
Máx. $0.000000232
|
$204.19K 1.05T UFO | $5.02M |
|
||
| 1644 |
Black Mirror Experience
1644
MIRROR
|
$0.052317 | -1.25% | -3.88% | 33.19% |
30d
49.26%
60d
49.26%
90d
49.26%
|
Abert. $0.053964
Min. $0.048857
Máx. $0.055765
|
$3.93M 75.14M MIRROR | $5.02M |
|
||
| 1645 |
Galxe
1645
GAL
|
$0.676402 | -0.35% | -2.24% | 2.12% |
30d
-4.78%
60d
-10.97%
90d
-8.26%
|
Abert. $0.704884
Min. $0.651362
Máx. $0.714655
|
$47.80K 70.67K GAL | $5.02M |
|
||
| 1646 |
COCORO
1646
COCORO
|
$0.000012 | -0.15% | -3.64% | -14% |
30d
-49.44%
60d
-71.26%
90d
-69.6%
|
Abert. $0.00001318
Min. $0.00001155
Máx. $0.00001318
|
$365.29K 30.69B COCORO | $5.01M |
|
||
| 1647 |
Singularity Finance
1647
SFI
|
$0.032171 | -0.18% | 0.67% | -6.52% |
30d
-12.83%
60d
-13.7%
90d
-34.3%
|
Abert. $0.03173
Min. $0.03165
Máx. $0.032418
|
$254.90K 7.92M SFI | $5.00M |
|
||
| 1648 |
Stride Staked TIA
1648
STTIA
|
$1.89 | 0.13% | -5.55% | -2.21% |
30d
-8.33%
60d
-13.35%
90d
3.12%
|
Abert. $1.9874
Min. $1.8857
Máx. $2.0175
|
$892.00 471.00 STTIA | $4.97M |
|
||
| 1649 |
Blum
1649
Blum
|
$0.028799 | 0.42% | -3.21% | -0.29% |
30d
-49.15%
60d
-53.97%
90d
-74.58%
|
Abert. $0.030503
Min. $0.028651
Máx. $0.030704
|
$7.67M 266.40M Blum | $4.96M |
|
||
| 1650 |
TOKPIE
1650
TKP
|
$0.171839 | - | 0.31% | 22.33% |
30d
49.71%
60d
59.98%
90d
38.19%
|
Abert. $0.17218
Min. $0.16959
Máx. $0.172397
|
- - | $4.93M |
|
33.146 Moedas monitoradas - Página
33 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.