Cap Mercado $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Moedas
33.897
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Palu
1601
PALU
|
$0.004037 | - | 3.17% | 18.18% |
30d
-44.45%
60d
-75.73%
90d
-94.5%
|
Abert. $0.00376559
Min. $0.00376559
Máx. $0.00475808
|
$7.60M 1.88B PALU | $4.04M |
|
||
| 1602 |
Baanx
1602
BXX
|
$0.016266 | -0.01% | 2.81% | -6.48% |
30d
-4.94%
60d
-39.9%
90d
-49.62%
|
Abert. $0.01536
Min. $0.01536
Máx. $0.016463
|
$9.20K 565.36K BXX | $4.02M |
|
||
| 1603 |
Veno Finance
1603
VNO
|
$0.008485 | 0.46% | 2.39% | 23.3% |
30d
2.97%
60d
-18.13%
90d
-49.61%
|
Abert. $0.00816148
Min. $0.00814707
Máx. $0.00870754
|
$65.56K 7.73M VNO | $4.03M |
|
||
| 1604 |
ThreeFold Token
1604
TFT
|
$0.004603 | - | -0.63% | -0.72% |
30d
27.24%
60d
44.33%
90d
75.62%
|
Abert. $0.00463075
Min. $0.00426536
Máx. $0.00467173
|
$614.00 133.49K TFT | $4.01M |
|
||
| 1605 |
MON Protocol
1605
MON
|
$0.006771 | 0.29% | 0.12% | -2.65% |
30d
-36.69%
60d
-56.28%
90d
-68.71%
|
Abert. $0.00675475
Min. $0.00656957
Máx. $0.00686949
|
$222.99K 32.93M MON | $4.02M |
|
||
| 1606 |
Astra Nova
1606
RVV
|
$0.003929 | 0.56% | -4.77% | -54.25% |
30d
-1.66%
60d
-31.26%
90d
-87.09%
|
Abert. $0.00412192
Min. $0.00384216
Máx. $0.00423024
|
$10.91M 2.78B RVV | $4.03M |
|
||
| 1607 |
U
1607
U
|
$0.004144 | 3.05% | 11.15% | 39.45% |
30d
22.48%
60d
80.39%
90d
-44.35%
|
Abert. $0.00377694
Min. $0.00372848
Máx. $0.00544923
|
$708.00K 170.83M U | $4.12M |
|
||
| 1608 |
Shrapnel
1608
SHRAP
|
$0.001357 | -3.11% | 10.94% | 5.33% |
30d
21.71%
60d
-34.81%
90d
-64.04%
|
Abert. $0.00116754
Min. $0.00116754
Máx. $0.00140367
|
$15.32K 11.29M SHRAP | $3.87M |
|
||
| 1609 |
Best Fintech Investment Coin
1609
BFIC
|
$0.370536 | -1.82% | -9.78% | -36.4% |
30d
-37.3%
60d
-53.42%
90d
-68.2%
|
Abert. $0.409678
Min. $0.370535
Máx. $0.410713
|
$113.00 305.00 BFIC | $3.92M |
|
||
| 1610 |
Stride Staked Atom
1610
STATOM
|
$4.04 | -0.09% | 2.15% | 12.4% |
30d
4.85%
60d
-7.49%
90d
-42.8%
|
Abert. $3.9291
Min. $3.9291
Máx. $4.1385
|
$60.47K 14.96K STATOM | $3.99M |
|
||
| 1611 |
Maiga
1611
MAIGA
|
$0.014247 | 0.17% | 6.43% | 28.29% |
30d
-41.18%
60d
-29.38%
90d
-81.72%
|
Abert. $0.013455
Min. $0.013385
Máx. $0.014468
|
$1.44M 101.37M MAIGA | $3.99M |
|
||
| 1612 |
Volt Inu V2
1612
VOLT
|
$0.00000007 | -0.18% | -1.39% | -6.99% |
30d
-3.68%
60d
-13.88%
90d
-51.15%
|
Abert. $0.000000072
Min. $0.000000071
Máx. $0.000000073
|
$112.57K 1.56T VOLT | $3.94M |
|
||
| 1613 |
Zenrock
1613
ROCK
|
$0.020713 | -0.01% | -0.71% | 104.41% |
30d
78.22%
60d
8.97%
90d
-16.3%
|
Abert. $0.020793
Min. $0.020713
Máx. $0.020876
|
$12.38K 597.48K ROCK | $3.95M |
|
||
| 1614 |
Quantoz EURQ
1614
EURQ
|
$1.1692 | -0.06% | -0.25% | -0.61% |
30d
0.55%
60d
1.72%
90d
-0.01%
|
Abert. $1.1728
Min. $1.1688
Máx. $1.1728
|
$22.37M 19.13M EURQ | $3.92M |
|
||
| 1615 |
Alitas
1615
ALT
|
$0.013262 | -5.12% | 1.65% | 9.76% |
30d
3.09%
60d
-24.84%
90d
-55.28%
|
Abert. $0.013056
Min. $0.013045
Máx. $0.013979
|
$147.00 11.13K ALT | $3.71M |
|
||
| 1616 |
Australian Digital Dollar
1616
AUDD
|
$0.666561 | 0.01% | -0.41% | -0.81% |
30d
0.42%
60d
2.31%
90d
1.01%
|
Abert. $0.668544
Min. $0.663315
Máx. $0.670225
|
$130.18K 195.30K AUDD | $3.91M |
|
||
| 1617 |
NuNet
1617
NTX
|
$0.007725 | -0.29% | 4.64% | 6.82% |
30d
8.31%
60d
32.24%
90d
-31.56%
|
Abert. $0.00740825
Min. $0.00737141
Máx. $0.00788196
|
$69.78K 9.03M NTX | $3.89M |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000067 | 0.1% | 4.95% | 22.54% |
30d
12.95%
60d
-3.48%
90d
-24.04%
|
Abert. $0.000000637
Min. $0.000000633
Máx. $0.000000667
|
$38.31K 57.44B NEXA | $3.91M |
|
||
| 1619 |
Coinbase Wrapped LTC
1619
CBLTC
|
$82.05 | 0.03% | -0.17% | 3.86% |
30d
1.95%
60d
-6.03%
90d
-30.33%
|
Abert. $82.46
Min. $81.81
Máx. $83.05
|
$532.00K 6.48K CBLTC | $3.88M |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.010479 | 0.06% | -0.13% | 17.85% |
30d
-1.62%
60d
4.66%
90d
-55.79%
|
Abert. $0.010371
Min. $0.010032
Máx. $0.010512
|
$120.02K 11.45M DRGN | $3.89M |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000767 | 0.85% | 3.83% | 6.03% |
30d
3.05%
60d
-6.09%
90d
-30.29%
|
Abert. $0.00073989
Min. $0.00073862
Máx. $0.00076707
|
$23.15K 30.18M MHERO | $3.91M |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.771506 | -0.17% | 0.98% | 7.34% |
30d
-1.68%
60d
-19.24%
90d
-47.41%
|
Abert. $0.759122
Min. $0.75688
Máx. $0.775251
|
$43.75K 56.71K PAIN | $3.86M |
|
||
| 1624 |
NAV Coin
1624
NAV
|
$0.050352 | 0.04% | 0.7% | 5.01% |
30d
5.79%
60d
-16.1%
90d
-30.51%
|
Abert. $0.050171
Min. $0.04954
Máx. $0.050431
|
$55.07K 1.09M NAV | $3.86M |
|
||
| 1625 |
Inter Milan Fan Token
1625
INTER
|
$0.347440 | 0.08% | 0.25% | 3.31% |
30d
3.86%
60d
-4.01%
90d
-23.43%
|
Abert. $0.345402
Min. $0.344033
Máx. $0.348103
|
$2.21M 6.37M INTER | $3.85M |
|
||
| 1626 |
Financie Token
1626
FNCT
|
$0.001019 | -0.17% | 0.72% | 3.1% |
30d
-2.2%
60d
-25.89%
90d
-38.24%
|
Abert. $0.00101792
Min. $0.00101129
Máx. $0.00103247
|
$84.28K 82.69M FNCT | $3.84M |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.114949 | 0.22% | 1.28% | -2.22% |
30d
-20.5%
60d
-41.28%
90d
-66.81%
|
Abert. $0.113521
Min. $0.112974
Máx. $0.115256
|
$398.82K 3.47M NMT | $3.85M |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002392 | 0.87% | -0.34% | 5.17% |
30d
5.79%
60d
-12.81%
90d
-42.12%
|
Abert. $0.00241236
Min. $0.00237028
Máx. $0.00243245
|
$75.87K 31.72M FANC | $3.87M |
|
||
| 1629 |
iMe Lab
1629
LIME
|
$0.005085 | 0.1% | -0.59% | 3.19% |
30d
-5.98%
60d
-32.25%
90d
-59.1%
|
Abert. $0.00511416
Min. $0.00508029
Máx. $0.00515201
|
$219.69K 43.20M LIME | $3.84M |
|
||
| 1630 |
IMPT
1630
IMPT
|
$0.002705 | 0.05% | 0.74% | 2.1% |
30d
-10.85%
60d
-19.59%
90d
-44.05%
|
Abert. $0.00269859
Min. $0.00268532
Máx. $0.00273616
|
$641.58K 237.15M IMPT | $3.82M |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000841 | -0.81% | 0.03% | 4.16% |
30d
-15.05%
60d
-27.17%
90d
-35.67%
|
Abert. $0.00084001
Min. $0.00083237
Máx. $0.00085511
|
$469.14K 557.95M BXN | $3.77M |
|
||
| 1632 |
Oracle tokenized stock (xStock)
1632
ORCLX
|
$196.61 | -0.67% | 0.51% | 0.06% |
30d
-9.61%
60d
-21.94%
90d
-27.79%
|
Abert. $195.59
Min. $195.59
Máx. $199.08
|
$407.00 2.00 ORCLX | $3.78M |
|
||
| 1633 |
Kori The Pom
1633
KORI
|
$0.003879 | 2.14% | -1.64% | 80.23% |
30d
45.5%
60d
-31.41%
90d
-76.56%
|
Abert. $0.00384042
Min. $0.00354492
Máx. $0.0044522
|
$5.09M 1.31B KORI | $3.88M |
|
||
| 1634 |
Department Of Government Efficiency
1634
DEPARTMENTOFGO
|
$0.003889 | 0.31% | 10.84% | 20.78% |
30d
23.72%
60d
59.97%
90d
-27.57%
|
Abert. $0.00348663
Min. $0.00340079
Máx. $0.00440273
|
$1.54M 395.54M DEPARTMENTOFGO | $3.81M |
|
||
| 1635 |
KYVE Network
1635
KYVE
|
$0.003387 | 1.42% | -1.97% | -3.95% |
30d
-23.11%
60d
-43.89%
90d
-48.94%
|
Abert. $0.00344758
Min. $0.00333917
Máx. $0.00351504
|
$36.89K 10.89M KYVE | $3.83M |
|
||
| 1636 |
Tectum
1636
TET
|
$0.379272 | 0.08% | -0.47% | -9.86% |
30d
-17.29%
60d
-39.38%
90d
-67.23%
|
Abert. $0.389557
Min. $0.378809
Máx. $0.394986
|
$61.65K 162.55K TET | $3.77M |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.027200 | -0.04% | 0.54% | -2.44% |
30d
-15.15%
60d
-65.05%
90d
-78.18%
|
Abert. $0.027304
Min. $0.026829
Máx. $0.027514
|
$3.86M 141.83M OBOL | $3.76M |
|
||
| 1638 |
LC SHIB
1638
LC
|
$0.003971 | -0.28% | 8.45% | -58.39% |
30d
19.76%
60d
41.92%
90d
21.43%
|
Abert. $0.00366837
Min. $0.00366172
Máx. $0.00406928
|
$1.26M 316.38M LC | $3.75M |
|
||
| 1639 |
Crown by Third Time Games
1639
CROWN
|
$0.017158 | -0.06% | -1.05% | 0.8% |
30d
-18.1%
60d
-63.46%
90d
-78.97%
|
Abert. $0.017139
Min. $0.016279
Máx. $0.018102
|
$6.97K 406.00K CROWN | $3.76M |
|
||
| 1640 |
ZTX
1640
ZTX
|
$0.000539 | 2.21% | 5.08% | 22.2% |
30d
7.7%
60d
-25.3%
90d
-64.09%
|
Abert. $0.00051215
Min. $0.00050825
Máx. $0.00055553
|
$3.13M 5.80B ZTX | $3.84M |
|
||
| 1641 |
HackenAI
1641
HAI
|
$0.004481 | 0.17% | 1.64% | -29.57% |
30d
-31.52%
60d
-38%
90d
-49.16%
|
Abert. $0.00440364
Min. $0.00433987
Máx. $0.00451255
|
$153.67K 34.30M HAI | $3.73M |
|
||
| 1642 |
King Protocol
1642
KING
|
$392.92 | -0.4% | 1.28% | 5.88% |
30d
-10.31%
60d
-30.1%
90d
-71.66%
|
Abert. $385.70
Min. $385.70
Máx. $399.30
|
$11.52K 29.00 KING | $3.72M |
|
||
| 1643 |
Cypher
1643
CYPR
|
$0.039574 | 1.15% | 2.84% | -0.02% |
30d
-36.82%
60d
-27.21%
90d
-78.99%
|
Abert. $0.039281
Min. $0.037106
Máx. $0.040485
|
$946.96K 23.93M CYPR | $3.75M |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.008109 | - | -1.19% | 6.5% |
30d
-7.11%
60d
-19.28%
90d
-62.7%
|
Abert. $0.00820109
Min. $0.00810825
Máx. $0.00820777
|
$1.48M 182.04M PROPS | $3.70M |
|
||
| 1645 |
Attila
1645
ATT
|
$0.001329 | - | -0.27% | -0.36% |
30d
19.57%
60d
7.07%
90d
-1.68%
|
Abert. $0.00133311
Min. $0.0013294
Máx. $0.00133392
|
- - | $3.70M |
|
||
| 1646 |
VAIOT
1646
VAIOT
|
$0.009349 | -0.1% | 0.84% | 17.78% |
30d
-1.9%
60d
-24.85%
90d
-48.95%
|
Abert. $0.00911826
Min. $0.00906391
Máx. $0.00938049
|
$134.67K 14.40M VAIOT | $3.69M |
|
||
| 1647 |
Liberals Tears
1647
TEARS
|
$0.003766 | 2.73% | 30.48% | 392.63% |
30d
254.03%
60d
-19.79%
90d
-71.73%
|
Abert. $0.00282734
Min. $0.00252655
Máx. $0.00382018
|
$29.90K 7.94M TEARS | $3.77M |
|
||
| 1648 |
Celo Euro
1648
CEUR
|
$1.1721 | -0.02% | -0.4% | -0.45% |
30d
0.8%
60d
2.05%
90d
0.06%
|
Abert. $1.1772
Min. $1.1720
Máx. $1.1789
|
$168.99K 144.18K CEUR | $3.66M |
|
||
| 1649 |
Lockheed Tokenized Stock (Ondo)
1649
LMTon
|
$507.20 | 0.08% | 1.36% | 4.12% |
30d
10.99%
60d
6.54%
90d
1.69%
|
Abert. $499.09
Min. $499.09
Máx. $510.44
|
$1.42M 2.80K LMTon | $3.66M |
|
||
| 1650 |
Blum
1650
Blum
|
$0.021398 | 0.77% | -10.2% | 55.66% |
30d
11.71%
60d
-18.23%
90d
-50.97%
|
Abert. $0.022615
Min. $0.021163
Máx. $0.024242
|
$5.57M 260.13M Blum | $3.69M |
|
33.897 Moedas monitoradas - Página
33 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.