Cap Mercado $3.43T
-2.02%
Volume 24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
Moedas
32.053
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rain Coin
1601
RAIN
|
$3.74 | -1.01% | 1.03% | 3.58% |
30d
-2.97%
60d
11.56%
90d
-22.33%
|
Abert. $3.7573
Min. $3.5959
Máx. $3.7845
|
$81.16K 21.68K RAIN | $3.74M |
|
||
| 1602 |
Warped Games
1602
WARPED
|
$0.000647 | - | -5.56% | -12.95% |
30d
3.9%
60d
105.1%
90d
27.26%
|
Abert. $0.00068395
Min. $0.00063656
Máx. $0.000693
|
- - | $3.74M |
|
||
| 1603 |
Aeternity
1603
AE
|
$0.009671 | -0.86% | -3.65% | -5.67% |
30d
-35.94%
60d
-33.61%
90d
-54.65%
|
Abert. $0.00990748
Min. $0.00961751
Máx. $0.011541
|
$232.20K 24.01M AE | $3.72M |
|
||
| 1604 |
Wrapped Minima
1604
WMINIMA
|
$0.029781 | - | -10.26% | -10.4% |
30d
-22.79%
60d
148.9%
90d
76.75%
|
Abert. $0.033186
Min. $0.02978
Máx. $0.036654
|
- - | $3.72M |
|
||
| 1605 |
First Convicted Raccon Fred
1605
FRED
|
$0.003723 | 0.12% | -10.67% | -27.91% |
30d
24.59%
60d
29.31%
90d
-15.42%
|
Abert. $0.00433379
Min. $0.00347969
Máx. $0.00433702
|
$1.93M 519.06M FRED | $3.72M |
|
||
| 1606 |
Karura
1606
KAR
|
$0.031836 | 0.12% | -4.37% | -8.62% |
30d
-6.79%
60d
-7.83%
90d
-35.42%
|
Abert. $0.033271
Min. $0.031666
Máx. $0.033338
|
$144.76K 4.55M KAR | $3.71M |
|
||
| 1607 |
LOBO•THE•WOLF•PUP
1607
LOBO
|
$0.000212 | -1.63% | -11.87% | -21.68% |
30d
4.79%
60d
43.14%
90d
7.38%
|
Abert. $0.00023287
Min. $0.00021176
Máx. $0.00024563
|
$349.08K 1.65B LOBO | $3.71M |
|
||
| 1608 |
VNX Swiss Franc
1608
VCHF
|
$1.2168 | -0.03% | -0.58% | 0.36% |
30d
0.44%
60d
2.85%
90d
6.95%
|
Abert. $1.2219
Min. $1.2168
Máx. $1.2238
|
$83.03K 68.23K VCHF | $3.71M |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1429 | -0.03% | -0.01% | 0.79% |
30d
0.63%
60d
3.79%
90d
5.7%
|
Abert. $1.1425
Min. $1.1388
Máx. $1.1460
|
$1.14M 998.20K CEUR | $3.68M |
|
||
| 1610 |
Newscrypto.io
1610
NWC
|
$0.024381 | 1.21% | -8.93% | -11.68% |
30d
-24.21%
60d
9.43%
90d
6.08%
|
Abert. $0.026789
Min. $0.023533
Máx. $0.02954
|
$165.40K 6.78M NWC | $3.67M |
|
||
| 1611 |
Butthole Coin
1611
BHC
|
$0.003660 | -2.84% | -12.83% | -29.74% |
30d
-44.15%
60d
-41.91%
90d
-77.88%
|
Abert. $0.0043465
Min. $0.00345012
Máx. $0.0043465
|
$873.94K 238.77M BHC | $3.66M |
|
||
| 1612 |
Unisocks
1612
SOCKS
|
$12,248.53 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$15.00 - | $3.70M |
|
||
| 1613 | $0.436762 | 1.01% | 2.28% | -12.58% |
30d
20.89%
60d
70.1%
90d
21.44%
|
Abert. $0.471037
Min. $0.427012
Máx. $0.471037
|
$700.77K 1.60M ITA | $3.66M |
|
|||
| 1614 |
Dumpling
1614
DUMP
|
$0.005968 | -1.54% | -12.49% | -50.82% |
30d
45%
60d
45%
90d
45%
|
Abert. $0.00713599
Min. $0.00596826
Máx. $0.00713599
|
$245.13K 41.07M DUMP | $3.65M |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.162759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.62M |
|
||
| 1616 |
Solama
1616
SOLAMA
|
$0.005548 | 0.18% | -9.36% | -8.55% |
30d
9.29%
60d
157.67%
90d
53.46%
|
Abert. $0.0061658
Min. $0.0053241
Máx. $0.0061658
|
$152.63K 27.51M SOLAMA | $3.63M |
|
||
| 1617 |
Wownero
1617
WOW
|
$0.041586 | 0.02% | -0.99% | -14.24% |
30d
0.59%
60d
19.57%
90d
-13.71%
|
Abert. $0.042503
Min. $0.040569
Máx. $0.043692
|
$2.44K 58.68K WOW | $3.62M |
|
||
| 1618 |
SMARDEX (USDN)
1618
USDN
|
$1.0038 | - | 0.07% | -0.19% |
30d
-0.21%
60d
0.67%
90d
0.25%
|
Abert. $1.0030
Min. $1.0027
Máx. $1.0039
|
$10.00 10.00 USDN | $3.62M |
|
||
| 1619 |
HahaYes
1619
RIZO
|
$0.00000867 | 0.38% | -2.33% | -11.43% |
30d
11.26%
60d
37.8%
90d
37.01%
|
Abert. $0.000009013
Min. $0.000008319
Máx. $0.0000090319
|
$205.36K 23.68B RIZO | $3.62M |
|
||
| 1620 |
UniBot
1620
UNIBOT
|
$3.60 | 1% | -7.59% | -9% |
30d
32.88%
60d
72.42%
90d
13.4%
|
Abert. $3.9397
Min. $3.5280
Máx. $3.9397
|
$239.16K 66.42K UNIBOT | $3.60M |
|
||
| 1621 |
SingularityDAO
1621
SDAO
|
$0.043424 | - | -4.04% | -9.43% |
30d
-25.68%
60d
-23.01%
90d
-39.6%
|
Abert. $0.044628
Min. $0.04285
Máx. $0.045677
|
$4.77K - | $3.59M |
|
||
| 1622 |
Quidax
1622
QDX
|
$0.046639 | 0.24% | -4.19% | -5.38% |
30d
-7.46%
60d
7.09%
90d
-6.62%
|
Abert. $0.048568
Min. $0.045825
Máx. $0.048814
|
$71.71K 1.54M QDX | $3.59M |
|
||
| 1623 |
OmniFlix Network
1623
FLIX
|
$0.014307 | -1% | -5.68% | 5.14% |
30d
21.14%
60d
-68.59%
90d
-70.85%
|
Abert. $0.015216
Min. $0.013871
Máx. $0.015216
|
$4.96K 346.61K FLIX | $3.59M |
|
||
| 1624 |
Bytecoin
1624
BCN
|
$0.000019 | - | 12.38% | -26.95% |
30d
-11.48%
60d
-15.22%
90d
-34.71%
|
Abert. $0.00001856
Min. $0.00001733
Máx. $0.00002123
|
$93.32K 4.79B BCN | $3.59M |
|
||
| 1625 |
Symbiosis Finance
1625
SIS
|
$0.058313 | - | -2.5% | -10.44% |
30d
12.98%
60d
-0.14%
90d
-3.16%
|
Abert. $0.060009
Min. $0.058114
Máx. $0.060189
|
$134.48K 2.31M SIS | $3.58M |
|
||
| 1626 |
Vyvo Smart Chain
1626
VSC
|
$0.003799 | -0.2% | -1.58% | -7.69% |
30d
6.66%
60d
-18.97%
90d
-47.22%
|
Abert. $0.00387994
Min. $0.00372755
Máx. $0.00396202
|
$209.64K 55.18M VSC | $3.58M |
|
||
| 1627 |
donotfomoew
1627
MOEW
|
$0.000575 | -0.67% | -3.79% | 12.12% |
30d
7.91%
60d
66.41%
90d
19.74%
|
Abert. $0.00059832
Min. $0.00055985
Máx. $0.0005997
|
$1.06M 1.85B MOEW | $3.57M |
|
||
| 1628 |
Haven1
1628
H1
|
$0.018086 | 0.11% | -9.92% | -25.27% |
30d
-34.72%
60d
-37.92%
90d
-37.92%
|
Abert. $0.020411
Min. $0.018066
Máx. $0.020411
|
$149.46K 8.26M H1 | $3.56M |
|
||
| 1629 |
CumRocket
1629
CUMMIES
|
$0.002694 | -0.77% | -10.04% | -12.22% |
30d
7.3%
60d
14.07%
90d
-10.38%
|
Abert. $0.00298016
Min. $0.0026278
Máx. $0.00302523
|
$785.04K 291.44M CUMMIES | $3.56M |
|
||
| 1630 |
GAMEE
1630
GMEE
|
$0.002152 | -0.19% | -4.34% | -17.01% |
30d
-14.23%
60d
3.81%
90d
-49.48%
|
Abert. $0.00225142
Min. $0.00215249
Máx. $0.00225422
|
$262.31K 121.86M GMEE | $3.55M |
|
||
| 1631 |
TRVL
1631
TRVL
|
$0.008519 | -0.09% | -2.14% | -10.68% |
30d
18.19%
60d
10.31%
90d
-30.35%
|
Abert. $0.00875768
Min. $0.00850718
Máx. $0.00875768
|
$262.26K 30.78M TRVL | $3.55M |
|
||
| 1632 |
yesnoerror
1632
YNE
|
$0.003548 | -1.53% | -0.12% | -23.9% |
30d
-35.16%
60d
-58.91%
90d
-79.15%
|
Abert. $0.00355457
Min. $0.00325341
Máx. $0.00409309
|
$1.13M 318.85M YNE | $3.55M |
|
||
| 1633 |
WiFi Map
1633
WIFI
|
$0.005481 | -0.12% | -1.75% | -16.54% |
30d
-27.02%
60d
-38.33%
90d
-58.47%
|
Abert. $0.00545962
Min. $0.00543706
Máx. $0.0056675
|
$215.80K 39.37M WIFI | $3.55M |
|
||
| 1634 |
Fluence
1634
FLT
|
$0.039187 | -0.2% | -0.63% | -5.25% |
30d
-2.81%
60d
0.35%
90d
-48.63%
|
Abert. $0.039553
Min. $0.038695
Máx. $0.039862
|
$156.49K 3.99M FLT | $3.54M |
|
||
| 1635 |
sekoia by Virtuals
1635
SEKOIA
|
$0.003589 | -0.66% | -7.23% | -14.98% |
30d
-59.57%
60d
32.24%
90d
14.06%
|
Abert. $0.00396453
Min. $0.0034774
Máx. $0.00396453
|
$128.90K 35.91M SEKOIA | $3.54M |
|
||
| 1636 |
Netvrk
1636
NETVR
|
$0.035346 | 0.09% | -5.31% | -15.84% |
30d
-10.24%
60d
48.92%
90d
-4.05%
|
Abert. $0.038119
Min. $0.034452
Máx. $0.038119
|
$249.69K 7.06M NETVR | $3.53M |
|
||
| 1637 |
NFTX
1637
NFTX
|
$22.40 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$257.00 - | $3.53M |
|
||
| 1638 |
PRIZM
1638
PZM
|
$0.000806 | 0.01% | 1.01% | -1.9% |
30d
5.25%
60d
1.15%
90d
-9.24%
|
Abert. $0.00083933
Min. $0.00078234
Máx. $0.00083933
|
$1.24K 1.54M PZM | $3.52M |
|
||
| 1639 |
Epic Cash
1639
EPIC
|
$0.203122 | -0.92% | -14.88% | -28.43% |
30d
-31.7%
60d
-43.26%
90d
-54.46%
|
Abert. $0.23137
Min. $0.203121
Máx. $0.238649
|
$8.29K 40.83K EPIC | $3.51M |
|
||
| 1640 |
ParagonsDAO
1640
PDT
|
$0.024891 | - | -5.99% | -8.18% |
30d
-16.87%
60d
-24.99%
90d
-41.2%
|
Abert. $0.026688
Min. $0.024545
Máx. $0.026688
|
- - | $3.51M |
|
||
| 1641 |
GameSwift
1641
GSWIFT
|
$0.009727 | -0.59% | -5.41% | -17.7% |
30d
-21.45%
60d
-21.02%
90d
-29.68%
|
Abert. $0.010411
Min. $0.00972702
Máx. $0.010411
|
$568.31K 58.43M GSWIFT | $3.51M |
|
||
| 1642 |
Akita Inu
1642
AKITA
|
$0.00000005 | -1.06% | -7.87% | -14.02% |
30d
0.36%
60d
33.88%
90d
-4.7%
|
Abert. $0.000000056
Min. $0.000000051
Máx. $0.000000056
|
$263.87K 5.17T AKITA | $3.50M |
|
||
| 1643 |
Statter Network
1643
STT
|
$0.069298 | -0.19% | 1.6% | -25.59% |
30d
-31.93%
60d
-35.7%
90d
-62.48%
|
Abert. $0.070648
Min. $0.066108
Máx. $0.071718
|
$268.34K 3.87M STT | $3.49M |
|
||
| 1644 |
Skibidi Toilet
1644
SKBDI
|
$0.049805 | -2.08% | -0.69% | 31.3% |
30d
94.74%
60d
179.79%
90d
42.41%
|
Abert. $0.05036
Min. $0.046273
Máx. $0.054813
|
$662.63K 13.30M SKBDI | $3.49M |
|
||
| 1645 |
ichi.farm
1645
ICHI
|
$0.376101 | 0.1% | -3.25% | -4.07% |
30d
8.5%
60d
16.23%
90d
-22.24%
|
Abert. $0.38805
Min. $0.367607
Máx. $0.388758
|
$2.39K 6.36K ICHI | $3.49M |
|
||
| 1646 |
Dasha
1646
VVAIFU
|
$0.003510 | 0.15% | -6.52% | -19.28% |
30d
-3.98%
60d
23.16%
90d
-47.38%
|
Abert. $0.00378527
Min. $0.00343504
Máx. $0.00378527
|
$941.45K 268.21M VVAIFU | $3.49M |
|
||
| 1647 |
MCNCOIN
1647
MCN
|
$0.289732 | -3.04% | -0.69% | 108.87% |
30d
109.19%
60d
-6.66%
90d
23.4%
|
Abert. $0.311029
Min. $0.28416
Máx. $0.311029
|
$97.97K 338.15K MCN | $3.48M |
|
||
| 1648 |
Decubate
1648
DCB
|
$0.009133 | 0.04% | -4.42% | -8.96% |
30d
-7.52%
60d
-17.47%
90d
-45.79%
|
Abert. $0.00956519
Min. $0.00912864
Máx. $0.00957592
|
$253.60K 27.77M DCB | $3.47M |
|
||
| 1649 |
Decentralized Euro
1649
DEURO
|
$1.1396 | - | - | 0.57% |
30d
0.56%
60d
3.51%
90d
5.56%
|
Abert. $1.1396
Min. $1.1396
Máx. $1.1396
|
- - | $3.46M |
|
||
| 1650 |
Landshare
1650
LAND
|
$0.646702 | -1.58% | -3.87% | -12.27% |
30d
0.93%
60d
19.74%
90d
-6.68%
|
Abert. $0.667926
Min. $0.646623
Máx. $0.683931
|
$281.64K 435.50K LAND | $3.45M |
|
32.053 Moedas monitoradas - Página
33 do 642
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.