Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
nubcat
1601
NUB
|
$0.003220 | -0.39% | 2.93% | 17.12% |
30d
9.56%
60d
-58.21%
90d
-63.42%
|
Abert. $0.00307627
Min. $0.00307627
Máx. $0.00344415
|
$393.19K 122.09M NUB | $3.06M |
|
||
| 1602 |
Arianee Protocol
1602
ARIA20
|
$0.028420 | - | 3.36% | 14.41% |
30d
9.35%
60d
-28.44%
90d
-31.93%
|
Abert. $0.027494
Min. $0.027494
Máx. $0.028419
|
- - | $3.06M |
|
||
| 1603 |
HackenAI
1603
HAI
|
$0.003659 | - | -1.1% | -0.19% |
30d
18.54%
60d
-8.5%
90d
-44.48%
|
Abert. $0.00369036
Min. $0.00364319
Máx. $0.00371036
|
$129.66K 35.44M HAI | $3.05M |
|
||
| 1604 |
Counterparty
1604
XCP
|
$1.1760 | - | 0.57% | -0.19% |
30d
-30.8%
60d
-44.02%
90d
-54.74%
|
Abert. $1.1672
Min. $1.1667
Máx. $1.1759
|
$0 0 XCP | $3.05M |
|
||
| 1605 |
Eesee
1605
ESE
|
$0.004736 | -0.16% | 0.57% | 40.99% |
30d
487.62%
60d
129.84%
90d
67.94%
|
Abert. $0.00472523
Min. $0.00470962
Máx. $0.00509325
|
$319.96K 67.55M ESE | $3.05M |
|
||
| 1606 |
BitShares
1606
BTS
|
$0.001016 | -0.35% | -0.91% | -1.7% |
30d
-4.04%
60d
-15.81%
90d
-3.78%
|
Abert. $0.00101319
Min. $0.00100625
Máx. $0.0010318
|
$71.95K 70.82M BTS | $3.04M |
|
||
| 1607 |
apM Coin
1607
APM
|
$0.001676 | 0.01% | -0.24% | 16.27% |
30d
197.61%
60d
62.82%
90d
64.42%
|
Abert. $0.00168037
Min. $0.00167574
Máx. $0.00168037
|
$1.03M 614.86M APM | $3.04M |
|
||
| 1608 |
Port3 Network
1608
PORT3
|
$0.004383 | -1.44% | -6.54% | -16.55% |
30d
152.26%
60d
104.61%
90d
57.07%
|
Abert. $0.00466966
Min. $0.00406935
Máx. $0.004734
|
$4.15M 945.84M PORT3 | $3.04M |
|
||
| 1609 |
Greencoin
1609
GRE
|
$0.000653 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0006531
Min. $0.0006531
Máx. $0.0006531
|
$0 - | $3.03M |
|
||
| 1610 |
ArchLoot
1610
ALT
|
$0.003425 | 0.86% | 0.57% | -0.81% |
30d
-44.82%
60d
-69.72%
90d
-72.63%
|
Abert. $0.00339803
Min. $0.00339573
Máx. $0.00350336
|
$662.70K 193.48M ALT | $3.03M |
|
||
| 1611 |
Dero
1611
DERO
|
$0.211276 | -0.15% | -5.87% | -9.28% |
30d
-13.39%
60d
17.65%
90d
-36.8%
|
Abert. $0.224239
Min. $0.211275
Máx. $0.224741
|
$4.24K 20.07K DERO | $3.02M |
|
||
| 1612 |
Wrapped Cardano
1612
WADA
|
$0.266355 | -0.67% | -1.35% | 3.15% |
30d
3.4%
60d
-30.96%
90d
-34.96%
|
Abert. $0.262805
Min. $0.259318
Máx. $0.280547
|
$15.95K 59.87K WADA | $3.02M |
|
||
| 1613 |
DeHub
1613
DHB
|
$0.000736 | -0.04% | -0.22% | 14.19% |
30d
26.31%
60d
22.93%
90d
29.98%
|
Abert. $0.00073676
Min. $0.0007275
Máx. $0.00077197
|
$12.97K 17.63M DHB | $3.00M |
|
||
| 1614 |
Dynex
1614
DNX
|
$0.027955 | -0.43% | 2.94% | 6.59% |
30d
-11.17%
60d
-36.76%
90d
7.56%
|
Abert. $0.027312
Min. $0.025584
Máx. $0.028076
|
$150.58K 5.39M DNX | $2.98M |
|
||
| 1615 |
McDonalds Tokenized Stock (Ondo)
1615
MCDon
|
$329.68 | -0.02% | 0.36% | -0.86% |
30d
1.44%
60d
6.71%
90d
3.8%
|
Abert. $328.45
Min. $327.48
Máx. $330.67
|
$932.91K 2.83K MCDon | $2.98M |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.204209 | -4.16% | 2.57% | 7.61% |
30d
2.59%
60d
-31.02%
90d
-44.09%
|
Abert. $0.200655
Min. $0.198522
Máx. $0.213094
|
$12.07K 59.09K MULTI | $2.97M |
|
||
| 1617 |
Grok
1617
GROK
|
$0.000470 | -0.03% | 0.8% | 0.22% |
30d
0.45%
60d
-40.29%
90d
-7.88%
|
Abert. $0.00046383
Min. $0.00046108
Máx. $0.0004978
|
$190.11K 404.75M GROK | $2.97M |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004251 | -3.99% | 6.49% | 5.11% |
30d
0.13%
60d
-29.32%
90d
-24.49%
|
Abert. $0.00383469
Min. $0.00383469
Máx. $0.00442824
|
$836.11K 196.67M TAVA | $2.96M |
|
||
| 1619 |
Taker
1619
TAKER
|
$0.017372 | -0.63% | - | 7.62% |
30d
242.48%
60d
497.38%
90d
775.9%
|
Abert. $0.017431
Min. $0.017249
Máx. $0.017525
|
$184.41K 10.62M TAKER | $2.95M |
|
||
| 1620 |
Aurory
1620
AURY
|
$0.039247 | 0.01% | -4.05% | -19.83% |
30d
-8.03%
60d
-46.11%
90d
-50.6%
|
Abert. $0.041014
Min. $0.0385
Máx. $0.041014
|
$88.25K 2.25M AURY | $2.95M |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.150917 | 0.4% | 2.25% | -1.61% |
30d
-17.86%
60d
-37.68%
90d
-55.33%
|
Abert. $0.146786
Min. $0.146786
Máx. $0.152152
|
$313.61K 2.08M RARI | $2.94M |
|
||
| 1622 |
Guild of Guardians
1622
GOG
|
$0.003497 | - | -0.33% | 1.81% |
30d
38.53%
60d
-16.42%
90d
-19.15%
|
Abert. $0.00350958
Min. $0.00348829
Máx. $0.00356821
|
$6.76K 1.93M GOG | $2.94M |
|
||
| 1623 |
Immunefi
1623
IMU
|
$0.003412 | -1.31% | -19.02% | 15.29% |
30d
-10.47%
60d
-71.05%
90d
-71.05%
|
Abert. $0.00456616
Min. $0.00341192
Máx. $0.00456616
|
$6.20M 1.82B IMU | $2.93M |
|
||
| 1624 |
TokenFi
1624
TOKEN
|
$0.002923 | -0.53% | 0.89% | 0.99% |
30d
-8.61%
60d
-41.28%
90d
-12.18%
|
Abert. $0.00288811
Min. $0.00288811
Máx. $0.00304788
|
$1.16M 397.74M TOKEN | $2.92M |
|
||
| 1625 |
MSQUARE GLOBAL
1625
MSQ
|
$0.486766 | - | -0.49% | -14.83% |
30d
8.89%
60d
-47.96%
90d
-2.2%
|
Abert. $0.479997
Min. $0.479997
Máx. $0.496005
|
$64.07K 131.61K MSQ | $2.92M |
|
||
| 1626 |
Oasys
1626
OAS
|
$0.000452 | 0.98% | 1.63% | -43.13% |
30d
-50.97%
60d
-76.3%
90d
-78.01%
|
Abert. $0.00046796
Min. $0.00039017
Máx. $0.00047652
|
$650.77K 1.44B OAS | $2.91M |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000724 | 0.01% | -0.21% | -0.35% |
30d
-2.01%
60d
-2.36%
90d
-3.75%
|
Abert. $0.00072664
Min. $0.00072357
Máx. $0.00072664
|
$147.31K 203.47M IBSTK | $2.91M |
|
||
| 1628 |
Acet
1628
ACT
|
$0.002310 | - | -0.89% | -35.55% |
30d
-44.89%
60d
-78.29%
90d
-86.82%
|
Abert. $0.0023332
Min. $0.0022984
Máx. $0.00236454
|
$34.00 - | $2.91M |
|
||
| 1629 |
TCOM Global
1629
TCOM
|
$0.031559 | -0.05% | -18.55% | -19.98% |
30d
-19.77%
60d
-42.29%
90d
-57.91%
|
Abert. $0.038751
Min. $0.031558
Máx. $0.038751
|
$5.11M 161.87M TCOM | $2.90M |
|
||
| 1630 |
Hosky Token
1630
HOSKY
|
$0.00000001 | 0.22% | 2.34% | -0.64% |
30d
-3.06%
60d
-27.1%
90d
-42.7%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$129.06K 10.76T HOSKY | $2.89M |
|
||
| 1631 |
Coinweb
1631
CWEB
|
$0.001177 | 0.03% | -1.25% | -3.19% |
30d
-35.41%
60d
-45.32%
90d
-50.64%
|
Abert. $0.00118846
Min. $0.00117351
Máx. $0.00119161
|
$122.14K 103.81M CWEB | $2.89M |
|
||
| 1632 |
CrossFi / Mineplex 2.0
1632
XFI
|
$0.042362 | -0.07% | 1.51% | 0.78% |
30d
-6.32%
60d
-44.39%
90d
-51.13%
|
Abert. $0.041687
Min. $0.041553
Máx. $0.043163
|
$385.31K 9.10M XFI | $2.89M |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012166 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.21M - | $2.89M |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003291 | - | -0.06% | -4.82% |
30d
-2.79%
60d
-13.1%
90d
-18.74%
|
Abert. $0.00331518
Min. $0.00329064
Máx. $0.00332903
|
$22.49K 6.83M COOK | $2.88M |
|
||
| 1635 |
Minima
1635
MINIMA
|
$0.005192 | -0.07% | 2.34% | -1.68% |
30d
-31.6%
60d
-45.18%
90d
-37.1%
|
Abert. $0.0050659
Min. $0.00506156
Máx. $0.00530191
|
$68.23K 13.14M MINIMA | $2.87M |
|
||
| 1636 |
EarthCoin
1636
EAC
|
$0.000221 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022082
Min. $0.00022081
Máx. $0.00022082
|
$0 - | $2.85M |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007213 | -0.15% | -0.64% | -1.49% |
30d
-3.57%
60d
-13.13%
90d
-14.51%
|
Abert. $0.00725727
Min. $0.00719377
Máx. $0.00726949
|
$46.68K 6.47M XFC | $2.85M |
|
||
| 1638 |
VitaDAO
1638
VITA
|
$0.198727 | 0.27% | 4.29% | 8.09% |
30d
-7.72%
60d
-51.9%
90d
-68%
|
Abert. $0.189788
Min. $0.189553
Máx. $0.198726
|
$4.95K 24.89K VITA | $2.84M |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.127259 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.83M |
|
||
| 1640 |
WhiteCoin
1640
XWC
|
$0.003690 | 0.01% | - | -54.83% |
30d
-55.61%
60d
-56.64%
90d
-60.03%
|
Abert. $0.00369082
Min. $0.00368943
Máx. $0.00369082
|
$64.00 17.36K XWC | $2.82M |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.083843 | 0.02% | -2.28% | -3.44% |
30d
-4.35%
60d
-27.44%
90d
-39.63%
|
Abert. $0.085828
Min. $0.083825
Máx. $0.085828
|
$224.44K 2.68M NMT | $2.80M |
|
||
| 1642 |
KardiaChain
1642
KAI
|
$0.000587 | -1.43% | -2.98% | -8.75% |
30d
-40.22%
60d
-39.67%
90d
-16.95%
|
Abert. $0.00061888
Min. $0.00057256
Máx. $0.00061888
|
$8.48K 14.45M KAI | $2.80M |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000318 | 1.05% | 1.18% | 0.83% |
30d
-7.69%
60d
-33.98%
90d
-6.94%
|
Abert. $0.00031499
Min. $0.0003142
Máx. $0.00032178
|
$24.68K 77.63M BIOT | $2.80M |
|
||
| 1644 |
EarthMeta
1644
EMT
|
$0.001943 | -0.06% | -28.18% | 19.18% |
30d
-11.35%
60d
-37%
90d
-48.4%
|
Abert. $0.0026378
Min. $0.00192749
Máx. $0.00270585
|
$23.50K 12.09M EMT | $2.79M |
|
||
| 1645 |
Perpetual Protocol
1645
PERP
|
$0.042297 | -5.22% | 19.72% | 0.56% |
30d
88.23%
60d
-49.45%
90d
-53.25%
|
Abert. $0.034981
Min. $0.033813
Máx. $0.046554
|
$2.56M 60.60M PERP | $2.79M |
|
||
| 1646 |
Resistance Dog
1646
REDO
|
$0.027815 | 0.12% | -0.57% | -2.74% |
30d
-25.44%
60d
-47.68%
90d
4.99%
|
Abert. $0.027944
Min. $0.027179
Máx. $0.028234
|
$82.11K 2.95M REDO | $2.78M |
|
||
| 1647 |
Volt Inu V2
1647
VOLT
|
$0.00000005 | -0.05% | 1.5% | -9.72% |
30d
28.62%
60d
-19.69%
90d
-36.48%
|
Abert. $0.000000049
Min. $0.000000049
Máx. $0.000000052
|
$90.62K 1.81T VOLT | $2.78M |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$152.64 | 0.05% | -1% | -2.02% |
30d
-5.76%
60d
5.68%
90d
6.3%
|
Abert. $153.10
Min. $152.55
Máx. $154.25
|
$1.68M 11.00K PGon | $2.77M |
|
||
| 1649 |
Best Fintech Investment Coin
1649
BFIC
|
$0.260584 | - | 7.47% | 13.3% |
30d
11.67%
60d
-22.53%
90d
-52.49%
|
Abert. $0.242269
Min. $0.24191
Máx. $0.261038
|
$1.03K 3.97K BFIC | $2.76M |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$67.98 | 1.01% | 0.69% | -0.85% |
30d
-5.67%
60d
-2.18%
90d
-0.41%
|
Abert. $67.65
Min. $67.01
Máx. $67.97
|
$650.86K 9.57K IJHon | $2.75M |
|
34.340 Moedas monitoradas - Página
33 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.