Cap Mercado $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Moedas
32.451
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Troll (New)
1601
TROLL
|
$0.0000000040 | 1.54% | 15.49% | 25.51% |
30d
0.41%
60d
-29.17%
90d
11.08%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$252.92K 63.23T TROLL | $4.23M |
|
||
| 1602 |
Multibit
1602
MUBI
|
$0.004444 | 2.52% | 6.87% | 25.43% |
30d
4.42%
60d
-18.24%
90d
20.72%
|
Abert. $0.0040962
Min. $0.00401309
Máx. $0.00444352
|
$1.88M 422.07M MUBI | $4.22M |
|
||
| 1603 |
Mystiko Network
1603
XZK
|
$0.006337 | -0.15% | 0.83% | -0.43% |
30d
-23.98%
60d
-19.8%
90d
-18.61%
|
Abert. $0.00622734
Min. $0.00621978
Máx. $0.00635261
|
$298.94K 47.17M XZK | $4.21M |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1605 |
Renta Network
1605
RENTA
|
$0.012690 | -0.07% | -0.93% | 23.37% |
30d
54.17%
60d
70.63%
90d
97.99%
|
Abert. $0.012994
Min. $0.012641
Máx. $0.013013
|
$105.22K 8.29M RENTA | $4.19M |
|
||
| 1606 |
DeFiChain
1606
DFI
|
$0.005047 | -1.96% | -2.88% | 8.62% |
30d
-8.46%
60d
-32.73%
90d
5.62%
|
Abert. $0.00529729
Min. $0.00504702
Máx. $0.0053113
|
$59.45K 11.78M DFI | $4.18M |
|
||
| 1607 |
TON Bridged USDT
1607
JUSDT
|
$1.0263 | - | 2.43% | 3.2% |
30d
2.29%
60d
3.35%
90d
2.43%
|
Abert. $0.9996
Min. $0.989791
Máx. $1.0263
|
$6.00 5.00 JUSDT | $4.18M |
|
||
| 1608 |
Wrapped Ampleforth
1608
WAMPL
|
$3.17 | 1.9% | 3% | -10.72% |
30d
-25.58%
60d
-36.03%
90d
-20.17%
|
Abert. $3.0576
Min. $2.9687
Máx. $3.1725
|
$412.66K 130.07K WAMPL | $4.16M |
|
||
| 1609 |
LUCE
1609
LUCE
|
$0.004145 | 1.06% | -0.2% | -14.85% |
30d
-26.64%
60d
-55.88%
90d
-83.7%
|
Abert. $0.00404406
Min. $0.00394427
Máx. $0.00416885
|
$2.55M 614.47M LUCE | $4.15M |
|
||
| 1610 |
Privasea AI
1610
PRAI
|
$0.020108 | -0.24% | 11.6% | 27.96% |
30d
-22.54%
60d
-72.41%
90d
-87.54%
|
Abert. $0.016532
Min. $0.016532
Máx. $0.02107
|
$4.49M 223.36M PRAI | $4.14M |
|
||
| 1611 |
Credefi
1611
CREDI
|
$0.005525 | 0.12% | 0.57% | 10.84% |
30d
-7.42%
60d
-11.58%
90d
30.37%
|
Abert. $0.00541617
Min. $0.00529794
Máx. $0.0056543
|
$243.86K 44.14M CREDI | $4.14M |
|
||
| 1612 |
MILLI
1612
MILLI
|
$0.000016 | -3.45% | -7.36% | 55.51% |
30d
390.91%
60d
317.8%
90d
704.59%
|
Abert. $0.00001554
Min. $0.00001554
Máx. $0.00001821
|
$137.17K 8.73B MILLI | $4.13M |
|
||
| 1613 |
DexCheck
1613
DCK
|
$0.006083 | 3.34% | 2.82% | -2.07% |
30d
-24.03%
60d
-45.34%
90d
-34.01%
|
Abert. $0.0059972
Min. $0.00572261
Máx. $0.00608342
|
$1.13M 185.88M DCK | $4.13M |
|
||
| 1614 |
Tron Bull
1614
TRONBULL
|
$0.004320 | 1.25% | -12.27% | -8.01% |
30d
-29.03%
60d
-48.8%
90d
-1.75%
|
Abert. $0.00489687
Min. $0.00418169
Máx. $0.0049933
|
$48.72K 11.28M TRONBULL | $4.11M |
|
||
| 1615 |
Muse
1615
MUSE
|
$8.06 | 0.37% | 0.56% | 11.92% |
30d
-0.58%
60d
-8.36%
90d
13.54%
|
Abert. $7.978
Min. $7.802
Máx. $8.059
|
$129.00K 16.01K MUSE | $4.10M |
|
||
| 1616 |
Doge Eat Doge
1616
OMNOM
|
$0.00000001 | 2.17% | 3.31% | 30.45% |
30d
47.54%
60d
2.01%
90d
71.06%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$67.91K 5.22T OMNOM | $4.09M |
|
||
| 1617 |
Solama
1617
SOLAMA
|
$0.006248 | 5.35% | 9.52% | 44.95% |
30d
16.27%
60d
29.66%
90d
33.71%
|
Abert. $0.00538496
Min. $0.00538496
Máx. $0.00624763
|
$203.11K 32.51M SOLAMA | $4.09M |
|
||
| 1618 |
ichi.farm
1618
ICHI
|
$0.434150 | 4.39% | 6.05% | 15.62% |
30d
9.08%
60d
13.79%
90d
33.68%
|
Abert. $0.409232
Min. $0.409094
Máx. $0.43415
|
$6.15K 14.16K ICHI | $4.07M |
|
||
| 1619 |
Warped Games
1619
WARPED
|
$0.000704 | - | 6.68% | 16.7% |
30d
11.28%
60d
-13.07%
90d
61.04%
|
Abert. $0.00064611
Min. $0.00064611
Máx. $0.00070434
|
- - | $4.07M |
|
||
| 1620 |
Efinity
1620
EFI
|
$0.046722 | 0.01% | 0.06% | 0.02% |
30d
-56.16%
60d
-56.14%
90d
-56.15%
|
Abert. $0.046693
Min. $0.046685
Máx. $0.046721
|
$3.15K - | $4.06M |
|
||
| 1621 |
PRIZM
1621
PZM
|
$0.000928 | -2.92% | -4.48% | 2.13% |
30d
10.28%
60d
30.01%
90d
11.86%
|
Abert. $0.00092498
Min. $0.00091925
Máx. $0.00100614
|
$3.24K 3.49M PZM | $4.06M |
|
||
| 1622 |
METAVERSE
1622
METAV
|
$0.004050 | 1.91% | 6.88% | 15.16% |
30d
12.59%
60d
4.68%
90d
-11.95%
|
Abert. $0.0037847
Min. $0.00374672
Máx. $0.00404959
|
$351.53K 86.81M METAV | $4.05M |
|
||
| 1623 |
Stride Staked Osmo
1623
stOSMO
|
$0.261131 | 0.95% | 6.35% | 25.5% |
30d
4.53%
60d
-16.35%
90d
-7.72%
|
Abert. $0.243686
Min. $0.243685
Máx. $0.26113
|
$6.99K 26.76K stOSMO | $4.05M |
|
||
| 1624 |
Nya
1624
NYA
|
$0.00000011 | 0.13% | 6.28% | 18.08% |
30d
12.46%
60d
7.37%
90d
44.22%
|
Abert. $0.000000107
Min. $0.000000106
Máx. $0.000000114
|
$29.63K 259.91B NYA | $4.05M |
|
||
| 1625 |
Nash
1625
NEX
|
$0.092664 | - | -0.47% | 12.39% |
30d
6.06%
60d
-3.97%
90d
-0.08%
|
Abert. $0.093102
Min. $0.092664
Máx. $0.094985
|
- - | $4.04M |
|
||
| 1626 |
Somnium Space Cubes
1626
SMNSC
|
$0.323122 | -2.06% | -0.72% | 4.96% |
30d
22.99%
60d
5.1%
90d
46.12%
|
Abert. $0.322432
Min. $0.322432
Máx. $0.331105
|
$3.93K 12.16K SMNSC | $4.04M |
|
||
| 1627 |
Lido Staked Matic
1627
stMATIC
|
$0.269994 | 0.36% | 2.25% | 14.74% |
30d
13.94%
60d
1.59%
90d
28.75%
|
Abert. $0.256837
Min. $0.256837
Máx. $0.269993
|
$8.00K 29.63K stMATIC | $4.03M |
|
||
| 1628 |
XOCIETY
1628
XO
|
$0.007529 | -0.06% | -6.47% | 2.7% |
30d
7.51%
60d
7.51%
90d
7.51%
|
Abert. $0.00795203
Min. $0.00718663
Máx. $0.00805221
|
$456.87K 60.68M XO | $3.99M |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.051653 | 0.32% | -7.07% | 6.84% |
30d
104.73%
60d
373.4%
90d
68.9%
|
Abert. $0.055437
Min. $0.05054
Máx. $0.056045
|
$1.76K 34.08K NAV | $3.99M |
|
||
| 1630 |
Echo Protocol
1630
ECHO
|
$0.019103 | 0.43% | -8.15% | -64.57% |
30d
-44.29%
60d
-44.29%
90d
-44.29%
|
Abert. $0.023086
Min. $0.018201
Máx. $0.023086
|
$6.29M 329.02M ECHO | $3.98M |
|
||
| 1631 |
CumRocket
1631
CUMMIES
|
$0.003006 | -0.05% | 1.28% | 4.8% |
30d
6.73%
60d
5.46%
90d
30.61%
|
Abert. $0.00298877
Min. $0.00295475
Máx. $0.00309443
|
$513.05K 170.70M CUMMIES | $3.97M |
|
||
| 1632 |
Only1
1632
LIKE
|
$0.011954 | -0.06% | 0.69% | 11.77% |
30d
15.7%
60d
-11.28%
90d
-10.92%
|
Abert. $0.011712
Min. $0.011712
Máx. $0.01204
|
$735.05K 61.49M LIKE | $3.96M |
|
||
| 1633 |
Koala AI
1633
KOKO
|
$0.00000043 | 2.37% | 10.96% | 1.84% |
30d
14.94%
60d
-22.42%
90d
-21.33%
|
Abert. $0.000000393
Min. $0.000000381
Máx. $0.000000433
|
$440.11K 1.02T KOKO | $3.95M |
|
||
| 1634 |
Paragon
1634
PRG
|
$0.177227 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.95M |
|
||
| 1635 |
IMPT
1635
IMPT
|
$0.002872 | 1.59% | 4.69% | 16.34% |
30d
9.55%
60d
-7.11%
90d
35.3%
|
Abert. $0.00265571
Min. $0.00265571
Máx. $0.00287232
|
$443.61K 154.44M IMPT | $3.93M |
|
||
| 1636 |
OPEN GPU
1636
OGPU
|
$0.199944 | 0.52% | -0.02% | 18.61% |
30d
-24.17%
60d
-35.67%
90d
-59.63%
|
Abert. $0.192942
Min. $0.19042
Máx. $0.20583
|
$726.10K 3.63M OGPU | $3.93M |
|
||
| 1637 |
QuantumCoin
1637
Q
|
$0.00000023 | 0.12% | 1.91% | 9.25% |
30d
10.72%
60d
335.23%
90d
426.72%
|
Abert. $0.000000223
Min. $0.000000223
Máx. $0.00000023
|
$31.21K 136.27B Q | $3.92M |
|
||
| 1638 |
Decubate
1638
DCB
|
$0.010283 | 0.07% | -2.28% | 7.93% |
30d
9.71%
60d
-8.37%
90d
2.09%
|
Abert. $0.010633
Min. $0.010271
Máx. $0.010633
|
$176.26K 17.14M DCB | $3.91M |
|
||
| 1639 |
Quantoz EURQ
1639
EURQ
|
$1.1642 | -0.14% | 0.13% | -0.59% |
30d
-0.86%
60d
4.16%
90d
3.2%
|
Abert. $1.1634
Min. $1.1595
Máx. $1.1667
|
$7.70M 6.61M EURQ | $3.90M |
|
||
| 1640 |
ShareToken / ShareRing
1640
SHR
|
$0.001641 | 0.42% | 10.38% | 34.35% |
30d
3.94%
60d
-21.02%
90d
0.69%
|
Abert. $0.00145487
Min. $0.00145487
Máx. $0.00165466
|
$150.45K 91.67M SHR | $3.89M |
|
||
| 1641 |
EarthCoin
1641
EAC
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00030004
Min. $0.00030004
Máx. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1642 |
VestChain
1642
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1643 |
LORDS
1643
LORDS
|
$0.018154 | - | 13.19% | 36.35% |
30d
13.23%
60d
-49.67%
90d
-13.6%
|
Abert. $0.016037
Min. $0.016037
Máx. $0.018153
|
- - | $3.87M |
|
||
| 1644 |
Okratech Token
1644
ORT
|
$0.004741 | 11.44% | 15.31% | 19.43% |
30d
43.69%
60d
20.41%
90d
57.65%
|
Abert. $0.00403099
Min. $0.00402813
Máx. $0.00474148
|
$596.08K 125.72M ORT | $3.87M |
|
||
| 1645 |
Shiden Network
1645
SDN
|
$0.057805 | 0.69% | -1.33% | 12.35% |
30d
-0.61%
60d
-5.05%
90d
6.07%
|
Abert. $0.055952
Min. $0.055952
Máx. $0.058573
|
$78.59K 1.36M SDN | $3.87M |
|
||
| 1646 |
AIntivirus
1646
AINTI
|
$0.041981 | 0.16% | 6.7% | 17.55% |
30d
3.41%
60d
-19.17%
90d
97.04%
|
Abert. $0.037913
Min. $0.037913
Máx. $0.041981
|
$459.40K 10.94M AINTI | $3.87M |
|
||
| 1647 |
Karura
1647
KAR
|
$0.033076 | -0.88% | 6.41% | 34.71% |
30d
3.05%
60d
-14.96%
90d
20.77%
|
Abert. $0.030837
Min. $0.030297
Máx. $0.033371
|
$164.95K 4.99M KAR | $3.86M |
|
||
| 1648 |
Morpheus Network
1648
MNW
|
$0.080318 | -1.57% | 0.85% | 6.86% |
30d
-6.93%
60d
-17.24%
90d
-6.92%
|
Abert. $0.077717
Min. $0.077717
Máx. $0.081601
|
$31.95K 397.73K MNW | $3.85M |
|
||
| 1649 |
LanaCoin
1649
LANA
|
$0.001192 | -0.25% | 1.81% | -45.58% |
30d
10.53%
60d
15.5%
90d
-30.2%
|
Abert. $0.00116217
Min. $0.00116217
Máx. $0.00119528
|
$1.00 1.00K LANA | $3.85M |
|
||
| 1650 |
Ethereum Push Notification Service
1650
PUSH
|
$0.042605 | 0.13% | -6.85% | 13.33% |
30d
23.78%
60d
8.77%
90d
47.51%
|
Abert. $0.0436
Min. $0.042425
Máx. $0.045784
|
$2.33M 54.70M PUSH | $3.84M |
|
32.451 Moedas monitoradas - Página
33 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.