Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Bitrue Coin
1601
BITRUE
|
$0.036261 | -0.4% | 1.11% | -0.63% |
30d
-6.59%
60d
6.5%
90d
6.68%
|
Abert. $0.035827
Min. $0.035432
Máx. $0.036409
|
$947.59K 26.13M BITRUE | $4.77M |
|
||
| 1602 |
Children Of The Sky
1602
COTS
|
$0.004853 | 0.27% | -2.57% | -27.56% |
30d
-71.09%
60d
-73.54%
90d
-73.54%
|
Abert. $0.00497685
Min. $0.00484014
Máx. $0.00498934
|
$434.39K 89.50M COTS | $4.76M |
|
||
| 1603 |
Kima Network
1603
KIMA
|
$0.081298 | -0.2% | -4.71% | -8.33% |
30d
-29.52%
60d
9.52%
90d
-24.56%
|
Abert. $0.085465
Min. $0.081297
Máx. $0.08559
|
$385.48K 4.74M KIMA | $4.76M |
|
||
| 1604 |
FRIC
1604
FRIC
|
$0.004749 | -0.97% | -7.2% | -5.56% |
30d
-5.43%
60d
147.99%
90d
94.01%
|
Abert. $0.00520403
Min. $0.00474872
Máx. $0.00521846
|
$398.81K 83.98M FRIC | $4.75M |
|
||
| 1605 |
Nya
1605
NYA
|
$0.00000013 | -0.02% | -2.08% | -6.26% |
30d
3.09%
60d
54.82%
90d
29.32%
|
Abert. $0.000000137
Min. $0.000000134
Máx. $0.000000138
|
- - | $4.74M |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.213000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $4.74M |
|
||
| 1607 |
Foxsy AI
1607
FOXSY
|
$0.007165 | 0.99% | -3.22% | 0.22% |
30d
-27.41%
60d
-38.34%
90d
-63.78%
|
Abert. $0.00733927
Min. $0.00708757
Máx. $0.007406
|
$638.94K 89.18M FOXSY | $4.74M |
|
||
| 1608 |
Alon
1608
ALON
|
$0.004745 | 0.35% | -3.39% | -11.56% |
30d
-21.98%
60d
-53.2%
90d
-28.94%
|
Abert. $0.00516044
Min. $0.00465004
Máx. $0.00516044
|
$2.15M 452.64M ALON | $4.74M |
|
||
| 1609 |
Lemmy The Bat
1609
LBAI
|
$0.000069 | -1.39% | -7.04% | -41.6% |
30d
359%
60d
324.44%
90d
931.69%
|
Abert. $0.00007387
Min. $0.00006719
Máx. $0.0000797
|
$2.20M 32.14B LBAI | $4.73M |
|
||
| 1610 |
MetaCene
1610
MAK
|
$0.009070 | 0.13% | -1.7% | -21.32% |
30d
-36.91%
60d
34.04%
90d
28.77%
|
Abert. $0.00922956
Min. $0.00898609
Máx. $0.00924887
|
$327.89K 36.15M MAK | $4.73M |
|
||
| 1611 |
Alitas
1611
ALT
|
$0.033743 | 0.5% | -2.57% | -3.94% |
30d
-10.4%
60d
23.2%
90d
-0.57%
|
Abert. $0.034763
Min. $0.03333
Máx. $0.035523
|
$2.83K 83.85K ALT | $4.72M |
|
||
| 1612 |
Shina Inu
1612
SHI
|
$0.00000039 | - | -20.78% | -21.7% |
30d
3.27%
60d
31.94%
90d
-23.38%
|
Abert. $0.000000481
Min. $0.000000381
Máx. $0.0000004869
|
$225.87K 586.69B SHI | $4.71M |
|
||
| 1613 |
Dejitaru Tsuka
1613
TSUKA
|
$0.004696 | 0.24% | -5.71% | -11.77% |
30d
-10.65%
60d
50.49%
90d
28.19%
|
Abert. $0.00495333
Min. $0.00463176
Máx. $0.00498026
|
$56.56K 12.05M TSUKA | $4.70M |
|
||
| 1614 |
Smoking Chicken Fish
1614
SCF
|
$0.004695 | 0.67% | -8.75% | -17.25% |
30d
-47.46%
60d
-24.81%
90d
-54.9%
|
Abert. $0.00518125
Min. $0.00465576
Máx. $0.00519595
|
$748.96K 159.53M SCF | $4.69M |
|
||
| 1615 |
Best Fintech Investment Coin
1615
BFIC
|
$0.442124 | -0.07% | -0.88% | 0.04% |
30d
-6.13%
60d
-2.26%
90d
0.07%
|
Abert. $0.450966
Min. $0.433783
Máx. $0.450966
|
$159.75K 361.33K BFIC | $4.68M |
|
||
| 1616 |
OEC BTC
1616
BTCK
|
$106,201.70 | 0.37% | -4.49% | -4.44% |
30d
6.54%
60d
11.08%
90d
34.58%
|
Abert. $111,198.31
Min. $105,810.67
Máx. $111,699.84
|
- - | $4.67M |
|
||
| 1617 |
Inflation Hedging Coin
1617
IHC
|
$0.000039 | 0.64% | -2.71% | -1.89% |
30d
-1.13%
60d
-1.89%
90d
-23.84%
|
Abert. $0.00004003
Min. $0.0000387
Máx. $0.00004011
|
$1.19K 30.52M IHC | $4.67M |
|
||
| 1618 |
Blockasset
1618
BLOCK
|
$0.014864 | -0.4% | -2.19% | -9.38% |
30d
-81.51%
60d
-76.23%
90d
-84.82%
|
Abert. $0.015136
Min. $0.014853
Máx. $0.015599
|
$35.11K 2.36M BLOCK | $4.64M |
|
||
| 1619 |
BRN Metaverse
1619
BRN
|
$0.165376 | 0.67% | -2.34% | -8.61% |
30d
3.79%
60d
76.13%
90d
31.73%
|
Abert. $0.169643
Min. $0.161479
Máx. $0.171129
|
$771.50K 4.67M BRN | $4.62M |
|
||
| 1620 |
HODL
1620
HODL
|
$0.000516 | - | - | 0.41% |
30d
8.33%
60d
84.83%
90d
55.48%
|
Abert. $0.00051601
Min. $0.00051601
Máx. $0.00051601
|
- - | $4.62M |
|
||
| 1621 |
Dmail Network
1621
DMAIL
|
$0.040074 | -0.71% | -4.94% | -21.02% |
30d
-50.21%
60d
-48.41%
90d
-55.06%
|
Abert. $0.041626
Min. $0.040073
Máx. $0.042431
|
$2.46M 61.26M DMAIL | $4.62M |
|
||
| 1622 |
Reploy
1622
RAI
|
$0.461547 | 0.28% | -3.92% | -17.76% |
30d
-28.01%
60d
-2.21%
90d
-55.38%
|
Abert. $0.483716
Min. $0.456016
Máx. $0.484279
|
$796.18K 1.73M RAI | $4.62M |
|
||
| 1623 |
Okratech Token
1623
ORT
|
$0.005631 | -0.02% | 0.85% | -4.52% |
30d
23.51%
60d
73.64%
90d
52.49%
|
Abert. $0.00577114
Min. $0.00546306
Máx. $0.00577114
|
$533.34K 94.72M ORT | $4.60M |
|
||
| 1624 |
Kwenta
1624
KWENTA
|
$10.62 | 1.35% | -22.72% | -3.84% |
30d
-45.66%
60d
32.58%
90d
-12.9%
|
Abert. $12.81
Min. $10.41
Máx. $14.70
|
$71.64K 6.75K KWENTA | $4.59M |
|
||
| 1625 |
MCNCOIN
1625
MCN
|
$0.381937 | -0.03% | -4.65% | -14.3% |
30d
-33.97%
60d
126.97%
90d
275.11%
|
Abert. $0.401976
Min. $0.381937
Máx. $0.409557
|
$518.07K 1.36M MCN | $4.58M |
|
||
| 1626 |
Litecoin Cash
1626
LCC
|
$0.005611 | 0.62% | 22.39% | 22.48% |
30d
-5.02%
60d
11.02%
90d
4.28%
|
Abert. $0.00457523
Min. $0.00456695
Máx. $0.00561059
|
$50.00 9.04K LCC | $4.58M |
|
||
| 1627 |
Mode
1627
MODE
|
$0.001825 | 0.72% | -2.95% | -13.59% |
30d
-34.64%
60d
2.85%
90d
-50.94%
|
Abert. $0.00190024
Min. $0.00181236
Máx. $0.0019023
|
$1.30M 712.23M MODE | $4.56M |
|
||
| 1628 |
Muse
1628
MUSE
|
$8.94 | 0.96% | -0.09% | -0.27% |
30d
-9.88%
60d
29.83%
90d
3.05%
|
Abert. $8.960
Min. $8.852
Máx. $9.086
|
$58.70K 6.57K MUSE | $4.55M |
|
||
| 1629 |
Hydra
1629
HYDRA
|
$0.159050 | -0.11% | -0.88% | -0.24% |
30d
-14.08%
60d
-12.2%
90d
-18.93%
|
Abert. $0.16048
Min. $0.158498
Máx. $0.16048
|
$59.76K 375.75K HYDRA | $4.54M |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.225820 | - | -0.88% | -4.88% |
30d
-3.38%
60d
7.73%
90d
-0.41%
|
Abert. $0.224809
Min. $0.224809
Máx. $0.228751
|
$68.51K 303.37K MYST | $4.52M |
|
||
| 1631 |
Ctrl Wallet / XDEFI
1631
CTRL
|
$0.022040 | - | - | -5.67% |
30d
17.33%
60d
167.1%
90d
47.47%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$149.00 - | $4.49M |
|
||
| 1632 |
Portugal National Team Fan Token
1632
POR
|
$0.874518 | 0.04% | -3.83% | -4.99% |
30d
5.76%
60d
3.59%
90d
-5.21%
|
Abert. $0.907249
Min. $0.874059
Máx. $0.912204
|
$374.73K 428.50K POR | $4.49M |
|
||
| 1633 |
Decubate
1633
DCB
|
$0.011777 | 0.08% | 1.89% | -6.54% |
30d
8.94%
60d
33.3%
90d
3.86%
|
Abert. $0.011633
Min. $0.01155
Máx. $0.011901
|
$269.25K 22.86M DCB | $4.48M |
|
||
| 1634 |
Metahero
1634
MHERO
|
$0.000878 | -0.49% | -3.53% | -1.1% |
30d
-27.62%
60d
-8.47%
90d
-20.24%
|
Abert. $0.00090411
Min. $0.00087124
Máx. $0.00091049
|
$67.79K 77.19M MHERO | $4.48M |
|
||
| 1635 |
Azit
1635
AZIT
|
$0.012762 | - | 0.88% | -2.81% |
30d
-15.94%
60d
-1.15%
90d
-11.08%
|
Abert. $0.01267
Min. $0.012649
Máx. $0.012821
|
$532.32K 41.71M AZIT | $4.47M |
|
||
| 1636 |
BigONE Token
1636
BGONE
|
$0.000521 | -0.38% | 2.48% | 4.27% |
30d
-2.52%
60d
6.88%
90d
-10.29%
|
Abert. $0.0005091
Min. $0.000507
Máx. $0.00052572
|
- - | $4.47M |
|
||
| 1637 |
Wrapped Elrond / EGLD
1637
WEGLD
|
$14.84 | 1.15% | -2.5% | -3.07% |
30d
-17.39%
60d
22.07%
90d
-17.26%
|
Abert. $15.23
Min. $14.67
Máx. $15.30
|
$769.49K 51.85K WEGLD | $4.45M |
|
||
| 1638 |
Doge Eat Doge
1638
OMNOM
|
$0.00000001 | -0.02% | -8.25% | -6.91% |
30d
-43.82%
60d
106.26%
90d
-4.15%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$67.38K 4.81T OMNOM | $4.40M |
|
||
| 1639 |
Rain Coin
1639
RAIN
|
$4.38 | -0.63% | -3.43% | -13.15% |
30d
-47.6%
60d
16.75%
90d
24.72%
|
Abert. $4.5843
Min. $4.3678
Máx. $4.5843
|
$8.12K 1.85K RAIN | $4.38M |
|
||
| 1640 |
Warped Games
1640
WARPED
|
$0.000757 | - | -1.53% | -0.3% |
30d
1.02%
60d
47.34%
90d
-2.08%
|
Abert. $0.00076347
Min. $0.00075738
Máx. $0.00077346
|
- - | $4.37M |
|
||
| 1641 |
Tottenham Hotspur Fan Token
1641
SPURS
|
$0.453131 | 0.04% | -0.28% | -1.88% |
30d
-2.67%
60d
9.63%
90d
-29.39%
|
Abert. $0.453315
Min. $0.450836
Máx. $0.457884
|
$567.75K 1.25M SPURS | $4.35M |
|
||
| 1642 |
Komodo
1642
KMD
|
$0.031995 | -1.96% | -4.42% | -9.54% |
30d
-3.39%
60d
-57.55%
90d
-76.44%
|
Abert. $0.03343
Min. $0.029566
Máx. $0.033639
|
$311.69K 9.74M KMD | $4.35M |
|
||
| 1643 |
Cocoro (officialcocoro.com)
1643
COCORO
|
$0.005454 | 1.19% | -10.43% | -20.02% |
30d
-17.29%
60d
28.17%
90d
-29.63%
|
Abert. $0.00614902
Min. $0.00538975
Máx. $0.00614902
|
$884.71K 162.21M COCORO | $4.35M |
|
||
| 1644 |
Vyvo Smart Chain
1644
VSC
|
$0.004605 | -0.26% | -5.14% | 6.92% |
30d
76.8%
60d
30.05%
90d
10.64%
|
Abert. $0.00422587
Min. $0.00421696
Máx. $0.00485741
|
$140.55K 30.52M VSC | $4.33M |
|
||
| 1645 |
BOB
1645
BOB
|
$0.00000628 | 0.55% | -1.83% | -11.83% |
30d
-10.54%
60d
45.57%
90d
-2.77%
|
Abert. $0.000006431
Min. $0.000006242
Máx. $0.000006431
|
$212.68K 33.89B BOB | $4.33M |
|
||
| 1646 |
OpenChat
1646
CHAT
|
$0.144420 | 1.23% | -1.54% | -2.23% |
30d
3.27%
60d
14.97%
90d
-0.69%
|
Abert. $0.148465
Min. $0.142514
Máx. $0.148465
|
$144.97K 1.00M CHAT | $4.33M |
|
||
| 1647 |
Masha
1647
MASHA
|
$0.004324 | - | -1.37% | -9.26% |
30d
-9.24%
60d
-70.22%
90d
-74.71%
|
Abert. $0.00438437
Min. $0.00432396
Máx. $0.00438437
|
- - | $4.32M |
|
||
| 1648 |
Gorilla
1648
GORILLA
|
$0.004321 | 4.88% | 7.5% | 17.49% |
30d
128.15%
60d
54.96%
90d
243.48%
|
Abert. $0.00345424
Min. $0.00345424
Máx. $0.0045838
|
$1.80M 416.77M GORILLA | $4.32M |
|
||
| 1649 |
Butthole Coin
1649
BHC
|
$0.004302 | 0.53% | -2.87% | -18.23% |
30d
-61.09%
60d
12.15%
90d
-40.5%
|
Abert. $0.00439343
Min. $0.00412542
Máx. $0.00443844
|
$1.70M 395.52M BHC | $4.30M |
|
||
| 1650 |
Renta Network
1650
RENTA
|
$0.011107 | 0.13% | 5.1% | -0.67% |
30d
-17.5%
60d
35.3%
90d
71.72%
|
Abert. $0.010581
Min. $0.010359
Máx. $0.011367
|
$117.68K 10.60M RENTA | $4.30M |
|
32.838 Moedas monitoradas - Página
33 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.