Cap Mercado $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Momentum
601
MOMENTUMTOKE1
|
$0.196311 | 0.32% | -3.64% | -11.93% |
30d
-47.5%
60d
-60.95%
90d
-60.95%
|
Abert. $0.203415
Min. $0.192215
Máx. $0.205881
|
$25.17M 128.23M MOMENTUMTOKE1 | $40.07M |
|
||
| 602 |
YieldBasis
602
YB
|
$0.447800 | 0.09% | -1.98% | -16.71% |
30d
1.58%
60d
-25.54%
90d
-54.25%
|
Abert. $0.45979
Min. $0.443466
Máx. $0.460696
|
$17.67M 39.45M YB | $39.37M |
|
||
| 603 |
Secret
603
SCRT
|
$0.118051 | -0.44% | -2.05% | -8.78% |
30d
-33.41%
60d
-34.23%
90d
-31.43%
|
Abert. $0.122392
Min. $0.117495
Máx. $0.122392
|
$2.25M 19.06M SCRT | $38.59M |
|
||
| 604 |
Ergo
604
ERG
|
$0.460339 | -1.75% | -4.14% | -12.73% |
30d
-11.85%
60d
-30.14%
90d
-42.74%
|
Abert. $0.483088
Min. $0.460339
Máx. $0.483088
|
$202.25K 439.36K ERG | $38.00M |
|
||
| 605 |
Milk Alliance
605
MLK
|
$0.074046 | -0.89% | -4.48% | -7.39% |
30d
-15.04%
60d
-33.57%
90d
-49.37%
|
Abert. $0.077774
Min. $0.074046
Máx. $0.077873
|
$1.10M 14.80M MLK | $38.33M |
|
||
| 606 |
Aevo
606
AEVO
|
$0.041009 | -2.05% | -0.09% | -10.47% |
30d
-24.58%
60d
-41.51%
90d
-56.09%
|
Abert. $0.041085
Min. $0.040048
Máx. $0.041875
|
$54.68M 1.33B AEVO | $37.56M |
|
||
| 607 |
AI Rig Complex
607
ARCAIRIGC
|
$0.038643 | 0.92% | 32.42% | -4.25% |
30d
27.16%
60d
210.45%
90d
91.31%
|
Abert. $0.029592
Min. $0.028957
Máx. $0.038643
|
$14.67M 379.51M ARCAIRIGC | $38.64M |
|
||
| 608 |
Fractal Bitcoin
608
FB
|
$0.417508 | 0.51% | 0.75% | -1.71% |
30d
3.74%
60d
-6.67%
90d
-4.45%
|
Abert. $0.414272
Min. $0.413398
Máx. $0.420474
|
$4.83M 11.56M FB | $38.02M |
|
||
| 609 |
Taiko
609
TAIKO
|
$0.177619 | -0.63% | -1.51% | -7.09% |
30d
-17.71%
60d
-37.22%
90d
-56.23%
|
Abert. $0.180918
Min. $0.177619
Máx. $0.182863
|
$3.22M 18.12M TAIKO | $37.39M |
|
||
| 610 |
WAX
610
WAXP
|
$0.008306 | -0.07% | -2.35% | -7.86% |
30d
-24.25%
60d
-43.52%
90d
-56.69%
|
Abert. $0.00856084
Min. $0.00826346
Máx. $0.00859716
|
$1.61M 194.29M WAXP | $37.45M |
|
||
| 611 |
Braintrust
611
BTRST
|
$0.158450 | 2.2% | 29.56% | 21.94% |
30d
33.77%
60d
21.47%
90d
-19.81%
|
Abert. $0.128183
Min. $0.12139
Máx. $0.15845
|
$524.85K 3.31M BTRST | $38.24M |
|
||
| 612 |
DeFi Pulse Index
612
DPI
|
$66.94 | 0.03% | 0.22% | -1.09% |
30d
-35.66%
60d
-22.81%
90d
-41.69%
|
Abert. $66.78
Min. $65.17
Máx. $67.03
|
$6.67K 99.00 DPI | $37.42M |
|
||
| 613 |
Goatseus Maximus
613
GOAT
|
$0.037213 | -0.51% | -2.43% | -8.18% |
30d
-10.09%
60d
-34.27%
90d
-62.07%
|
Abert. $0.038662
Min. $0.036995
Máx. $0.038857
|
$5.47M 147.06M GOAT | $37.21M |
|
||
| 614 |
Liquity USD
614
LUSD
|
$0.9986 | -0.19% | -0.36% | -0.42% |
30d
0.27%
60d
0.07%
90d
0.29%
|
Abert. $0.9989
Min. $0.9959
Máx. $1.0031
|
$4.32K 4.33K LUSD | $37.25M |
|
||
| 615 |
UnifAI Network
615
UAI
|
$0.153350 | -1.61% | -1.51% | 11.36% |
30d
-25.58%
60d
1.16%
90d
1.16%
|
Abert. $0.149658
Min. $0.149658
Máx. $0.203927
|
$23.33M 152.16M UAI | $36.65M |
|
||
| 616 |
Quack AI
616
Q
|
$0.014166 | -0.21% | 12.1% | 14.97% |
30d
15.01%
60d
-42.05%
90d
-56.24%
|
Abert. $0.012374
Min. $0.012341
Máx. $0.015544
|
$11.65M 822.14M Q | $37.17M |
|
||
| 617 |
Propy
617
PRO
|
$0.371538 | -0.04% | -3.25% | -4.6% |
30d
-17.77%
60d
-35.84%
90d
-47.36%
|
Abert. $0.389163
Min. $0.370825
Máx. $0.389163
|
$6.55M 17.64M PRO | $37.15M |
|
||
| 618 |
Velvet
618
VELVET
|
$0.199761 | 0.26% | 1.17% | 11.19% |
30d
5.76%
60d
2.81%
90d
29.87%
|
Abert. $0.195588
Min. $0.193584
Máx. $0.200784
|
$5.52M 27.65M VELVET | $36.85M |
|
||
| 619 |
Steem
619
STEEM
|
$0.068459 | -0.39% | -1.67% | -7.66% |
30d
-12.99%
60d
-30.93%
90d
-47.55%
|
Abert. $0.069917
Min. $0.068458
Máx. $0.070023
|
$6.63M 96.84M STEEM | $36.60M |
|
||
| 620 |
Sapien
620
SAPIEN
|
$0.145221 | -0.84% | 0.46% | -6.95% |
30d
-12.64%
60d
10.43%
90d
-48.68%
|
Abert. $0.14595
Min. $0.14345
Máx. $0.152508
|
$16.01M 110.23M SAPIEN | $36.31M |
|
||
| 621 |
DIA
621
DIA
|
$0.304410 | -0.39% | -0.92% | -8.94% |
30d
-27.4%
60d
-31.26%
90d
-56.91%
|
Abert. $0.310722
Min. $0.304409
Máx. $0.311441
|
$3.84M 12.63M DIA | $36.43M |
|
||
| 622 |
Wrapped NXM
622
WNXM
|
$75.03 | 1.52% | 0.97% | 0.1% |
30d
-0.72%
60d
-19.1%
90d
-26.49%
|
Abert. $75.20
Min. $73.10
Máx. $79.51
|
$75.41K 1.01K WNXM | $36.37M |
|
||
| 623 |
Space and Time
623
SXT
|
$0.025869 | -0.23% | -3.11% | -12.38% |
30d
-37.01%
60d
-57.13%
90d
-67.03%
|
Abert. $0.026956
Min. $0.025728
Máx. $0.027171
|
$7.34M 283.55M SXT | $36.22M |
|
||
| 624 |
Manta Network
624
MANTA
|
$0.079572 | -0.32% | -3.74% | -13.89% |
30d
-34.31%
60d
-35.96%
90d
-62.27%
|
Abert. $0.083111
Min. $0.079572
Máx. $0.083273
|
$5.50M 69.14M MANTA | $36.11M |
|
||
| 625 |
Ontology Gas
625
ONGAS
|
$0.083199 | -0.13% | -4.04% | -7.67% |
30d
-19.86%
60d
-34.07%
90d
-49.57%
|
Abert. $0.087623
Min. $0.083199
Máx. $0.087732
|
$3.54M 42.51M ONGAS | $36.14M |
|
||
| 626 |
elizaOS
626
ELIZAOS
|
$0.004767 | -1.41% | -7.69% | -18.37% |
30d
-24.77%
60d
-62.77%
90d
-62.77%
|
Abert. $0.0052312
Min. $0.00476688
Máx. $0.005235
|
$11.54M 2.42B ELIZAOS | $35.67M |
|
||
| 627 |
NYM
627
NYM
|
$0.046976 | 6.99% | 6.62% | 2.74% |
30d
2.4%
60d
2.96%
90d
-5.67%
|
Abert. $0.045811
Min. $0.043804
Máx. $0.047376
|
$1.69M 35.96M NYM | $38.68M |
|
||
| 628 |
Amnis Staked Aptos coin
628
STAPT
|
$1.95 | 0.83% | -1.69% | -5.6% |
30d
-42.44%
60d
-52.15%
90d
-61.77%
|
Abert. $1.9780
Min. $1.9083
Máx. $1.9855
|
$77.00 39.00 STAPT | $35.96M |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.003727 | 3.73% | 9.55% | 13.99% |
30d
60.82%
60d
2.73%
90d
-35.48%
|
Abert. $0.00339115
Min. $0.00330448
Máx. $0.00372706
|
$20.05M 5.38B BANANA | $37.27M |
|
||
| 630 |
TokenPocket
630
TPT
|
$0.010401 | 0.39% | 1.36% | 0.02% |
30d
-20.99%
60d
-25.28%
90d
-38.13%
|
Abert. $0.010306
Min. $0.0101
Máx. $0.010401
|
$100.08K 9.62M TPT | $36.05M |
|
||
| 631 |
KGeN
631
KGEN
|
$0.191683 | 6.29% | -8.42% | 7.16% |
30d
-22.53%
60d
-54.79%
90d
-65.67%
|
Abert. $0.202342
Min. $0.175427
Máx. $0.246488
|
$11.79M 61.51M KGEN | $38.08M |
|
||
| 632 |
Corn
632
CORN
|
$0.067726 | -0.3% | -4.68% | -18.96% |
30d
-5.65%
60d
-24.66%
90d
-14.97%
|
Abert. $0.070888
Min. $0.067725
Máx. $0.071186
|
$10.43M 153.99M CORN | $35.56M |
|
||
| 633 |
MobileCoin
633
MOB
|
$0.172460 | -4% | -5.54% | -8.87% |
30d
-7.96%
60d
-8.48%
90d
-8.74%
|
Abert. $0.18254
Min. $0.172459
Máx. $0.183093
|
$25.31K 146.77K MOB | $34.22M |
|
||
| 634 |
TROLL (SOL)
634
TROLL
|
$0.035446 | -0.57% | -4.43% | 10.49% |
30d
-5.27%
60d
-65.98%
90d
-75.9%
|
Abert. $0.038807
Min. $0.035298
Máx. $0.038807
|
$2.95M 83.26M TROLL | $35.41M |
|
||
| 635 |
Celo Dollar
635
CDUSD
|
$1.0007 | 0.06% | 0.11% | 0.06% |
30d
0.08%
60d
0.06%
90d
0.08%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0014
|
$387.15K 386.88K CDUSD | $35.58M |
|
||
| 636 |
Anime
636
ANIME
|
$0.006340 | -0.81% | -3.52% | -7.55% |
30d
-8.45%
60d
-36.69%
90d
-59%
|
Abert. $0.00666183
Min. $0.00634006
Máx. $0.00668001
|
$5.84M 920.35M ANIME | $35.12M |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.099794 | -0.68% | -1.3% | -11.78% |
30d
-24.67%
60d
-59.11%
90d
-28.98%
|
Abert. $0.101947
Min. $0.099473
Máx. $0.102716
|
$4.88M 48.87M ORDER | $35.06M |
|
||
| 638 |
aixbt by Virtuals
638
AIXBT
|
$0.035215 | -0.23% | -0.08% | -14.13% |
30d
-36.11%
60d
-45.5%
90d
-68.72%
|
Abert. $0.035655
Min. $0.034041
Máx. $0.035851
|
$12.66M 359.53M AIXBT | $35.18M |
|
||
| 639 |
Zentry
639
ZENT
|
$0.004470 | 0.13% | 1.04% | -0.64% |
30d
-27.72%
60d
-36.83%
90d
-55.27%
|
Abert. $0.00443343
Min. $0.00441186
Máx. $0.00498754
|
$16.85M 3.77B ZENT | $35.26M |
|
||
| 640 |
Chintai
640
CHEXT
|
$0.035194 | 0.03% | 0.72% | -23.06% |
30d
-1.33%
60d
-51.99%
90d
-66.57%
|
Abert. $0.036531
Min. $0.034697
Máx. $0.036531
|
$559.86K 15.91M CHEXT | $35.16M |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.053267 | - | -2.09% | -5.53% |
30d
-19.46%
60d
-39.17%
90d
-60.55%
|
Abert. $0.054825
Min. $0.053124
Máx. $0.055
|
$1.73M 32.38M ACX | $35.08M |
|
||
| 642 |
IAGON
642
IAG
|
$0.092988 | -0.24% | 1.5% | -12.45% |
30d
-9.2%
60d
-15.21%
90d
-36.64%
|
Abert. $0.09174
Min. $0.091135
Máx. $0.093213
|
$200.05K 2.15M IAG | $34.97M |
|
||
| 643 |
Ampleforth
643
AMPL
|
$1.2323 | -0.38% | 2.08% | -6.72% |
30d
3.04%
60d
8.65%
90d
-3.75%
|
Abert. $1.2159
Min. $1.2046
Máx. $1.2370
|
$11.07K 8.99K AMPL | $34.84M |
|
||
| 644 |
Ore (v2)
644
ORE
|
$81.74 | -2.72% | 2.85% | -16.61% |
30d
-46.06%
60d
611.34%
90d
760.59%
|
Abert. $81.19
Min. $77.62
Máx. $86.42
|
$1.08M 13.17K ORE | $33.93M |
|
||
| 645 |
tokenbot
645
CLANKER
|
$35.04 | -0.81% | -5.09% | -21.48% |
30d
-44.89%
60d
30.48%
90d
-11.18%
|
Abert. $37.55
Min. $35.00
Máx. $37.55
|
$9.36M 267.06K CLANKER | $34.56M |
|
||
| 646 |
Lucidum Coin
646
LUCIC
|
$0.211697 | -0.18% | -1.95% | -17.48% |
30d
-53.01%
60d
-60.98%
90d
-57.36%
|
Abert. $0.219243
Min. $0.208637
Máx. $0.219244
|
$68.37K 322.95K LUCIC | $34.74M |
|
||
| 647 |
Gains Network
647
GNS
|
$1.3060 | -0.59% | 0.49% | -7.23% |
30d
-10.06%
60d
-6.79%
90d
-42.3%
|
Abert. $1.3116
Min. $1.2849
Máx. $1.3277
|
$4.09M 3.14M GNS | $34.58M |
|
||
| 648 |
RSK Infrastructure Framework
648
RIF
|
$0.034546 | -0.27% | -0.63% | -3.88% |
30d
-13.71%
60d
-29.6%
90d
-42.48%
|
Abert. $0.035075
Min. $0.034299
Máx. $0.035149
|
$445.78K 12.90M RIF | $34.55M |
|
||
| 649 |
BOB (Build on Bitcoin)
649
BOBBUILDONBI1
|
$0.015493 | -0.62% | -2.5% | -11.04% |
30d
-37.99%
60d
-37.99%
90d
-37.99%
|
Abert. $0.016224
Min. $0.015417
Máx. $0.016224
|
$517.36M 33.39B BOBBUILDONBI1 | $34.39M |
|
||
| 650 |
Marlin
650
POND
|
$0.004240 | 0.83% | -0.68% | -7.54% |
30d
-17.48%
60d
-34.35%
90d
-49.04%
|
Abert. $0.00427867
Min. $0.00418705
Máx. $0.0042975
|
$1.38M 324.43M POND | $34.89M |
|
33.812 Moedas monitoradas - Página
13 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.