Cap Mercado $4.50T 0.56%
Volume 24h $377.86B -23.7%
BTC % 54.38% 0.07%
ETH % 12.09% -0.16%
Moedas 33.369 +14
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601
Vine Coin
Vine Coin
601
VINE
$0.065487 -0.96% 6.73% 7.96%
30d -4.05%
60d -7.05%
90d 74.26%
Abert. $0.061652
Min. $0.0608
Máx. $0.067807
$15.60M 238.14M VINE $65.49M
602
SimonsCat
SimonsCat
602
SCAT
$0.00000881 0.48% 4.98% 18.63%
30d 14.14%
60d -12.01%
90d 6.46%
Abert. $0.000008613
Min. $0.00000835
Máx. $0.000009141
$37.11M 4.21T SCAT $66.29M
603
Delysium
Delysium
603
AGI
$0.042480 -1.11% 0.17% -5.15%
30d -22.31%
60d -23.15%
90d -21.38%
Abert. $0.042225
Min. $0.041577
Máx. $0.042925
$3.31M 78.00M AGI $65.26M
604
Tradoor
Tradoor
604
TRADOOR
$4.63 1.03% 26.07% 105.09%
30d 170.38%
60d 611.35%
90d 611.35%
Abert. $3.6415
Min. $3.6259
Máx. $4.7010
$78.48M 16.95M TRADOOR $66.42M
605
Zentry
Zentry
605
ZENT
$0.008598 -0.15% -0.37% -7.71%
30d -31.97%
60d 2.34%
90d 3.45%
Abert. $0.00869623
Min. $0.00859846
Máx. $0.00872415
$9.61M 1.12B ZENT $65.22M
606 $3.16 -2.42% -1.54% -8.64%
30d 12.99%
60d 6.57%
90d 31.97%
Abert. $3.2078
Min. $3.1629
Máx. $3.2626
$21.71K 6.86K LQ $63.71M
607
DIA
DIA
607
DIA
$0.545886 0.07% 2.05% -6.06%
30d -26.86%
60d -41.55%
90d 29.06%
Abert. $0.531733
Min. $0.524483
Máx. $0.548709
$5.72M 10.48M DIA $65.33M
608
Usual
Usual
608
USUAL
$0.051740 -0.57% 1.61% -3.28%
30d -21.3%
60d -37.85%
90d -34.54%
Abert. $0.050614
Min. $0.050153
Máx. $0.052818
$15.35M 296.61M USUAL $64.87M
609
UChain
UChain
609
UCH
$1,304.13 -0.03% -0.18% 1.96%
30d 3.5%
60d 5172.94%
90d 5172.94%
Abert. $1,308.42
Min. $1,297.64
Máx. $1,309.95
$17.19M 13.18K UCH $65.21M
610
Ontology Gas
Ontology Gas
610
ONGAS
$0.150929 -0.74% 1.49% -3.58%
30d -11.02%
60d -19.19%
90d -18.7%
Abert. $0.147533
Min. $0.146719
Máx. $0.152435
$3.64M 24.12M ONGAS $64.57M
611 $0.129561 -0.06% 0.53% -1.93%
30d -11.48%
60d -20.21%
90d -16.67%
Abert. $0.129007
Min. $0.128091
Máx. $0.129953
$5.72M 44.13M MLK $64.94M
612
Orbs
Orbs
612
ORBS
$0.016219 -0.19% 0.68% -1.55%
30d -12.43%
60d -17.51%
90d -16.92%
Abert. $0.016102
Min. $0.015909
Máx. $0.016251
$5.83M 359.17M ORBS $64.71M
613
FLock.io
FLock.io
613
FLOCK
$0.281451 0.84% 2.74% 0.42%
30d -12.55%
60d 57.28%
90d 53.5%
Abert. $0.277548
Min. $0.269687
Máx. $0.281451
$11.41M 40.54M FLOCK $65.38M
614
Marlin
Marlin
614
POND
$0.007842 -0.34% 0.95% -3.54%
30d -6.84%
60d -4.68%
90d -7.26%
Abert. $0.00778619
Min. $0.00766883
Máx. $0.00791332
$1.86M 236.64M POND $64.33M
615
JOE
JOE
615
JOE
$0.158439 -1.04% 0.86% -4.04%
30d -3.63%
60d -6.7%
90d 1.65%
Abert. $0.156251
Min. $0.154562
Máx. $0.16157
$5.76M 36.37M JOE $63.85M
616
Dohrnii
Dohrnii
616
DHN
$3.76 -0.05% 0.21% 3.17%
30d 9.61%
60d -0.01%
90d 25.65%
Abert. $3.7520
Min. $3.7113
Máx. $3.7693
$136.21K 36.19K DHN $64.27M
617
Steem
Steem
617
STEEM
$0.120871 -0.55% 1.37% -3.11%
30d -9.26%
60d -13.94%
90d -12.53%
Abert. $0.118723
Min. $0.118078
Máx. $0.122896
$14.42M 119.30M STEEM $63.90M
618 $0.074716 -0.69% 0.98% -7.41%
30d -21.77%
60d -34.65%
90d -32.64%
Abert. $0.073745
Min. $0.073116
Máx. $0.076544
$13.15M 175.96M CETUS $63.24M
619 $0.332799 -0.29% 2.01% -1.8%
30d -12.02%
60d -27%
90d 6.44%
Abert. $0.327401
Min. $0.324081
Máx. $0.337846
$7.59M 22.80M KNC $63.39M
620
Dent
Dent
620
DENT
$0.000632 -0.56% 0.2% -5.8%
30d -17.08%
60d -25.06%
90d -7.31%
Abert. $0.00063337
Min. $0.00062179
Máx. $0.00063913
$4.28M 6.76B DENT $63.22M
621
Saga
Saga
621
SAGA
$0.205326 -0.74% 2.51% -4.21%
30d -18.47%
60d -27.61%
90d -25.76%
Abert. $0.200021
Min. $0.197802
Máx. $0.211397
$16.77M 81.66M SAGA $62.95M
622 $1.0003 - 0.01% 0.06%
30d 0.02%
60d 0.01%
90d 0.04%
Abert. $1.0001
Min. $1.0001
Máx. $1.0006
$5.66M 5.66M USDP $63.28M
623
PYTHIA
PYTHIA
623
PYTHIA
$0.063099 -0.36% 0.77% -19.45%
30d -46.37%
60d -39.93%
90d 38.09%
Abert. $0.063271
Min. $0.061058
Máx. $0.063479
$1.50M 23.83M PYTHIA $63.00M
624
Arcblock
Arcblock
624
ABT
$0.634279 -0.93% -1.48% -7.22%
30d -8.39%
60d -23%
90d -9.9%
Abert. $0.643963
Min. $0.634278
Máx. $0.656986
$399.68K 630.14K ABT $62.51M
625
WeFi
WeFi
625
WFI
$1.0113 -0.19% 10.07% 46.26%
30d 80.93%
60d 146.56%
90d 141.14%
Abert. $0.919063
Min. $0.915055
Máx. $1.0286
$3.93M 3.89M WFI $63.09M
626 $0.042546 0.1% -0.2% 1.79%
30d -4%
60d -1.87%
90d -1.85%
Abert. $0.043087
Min. $0.04232
Máx. $0.043087
$13.37M 314.21M SOLV $63.08M
627
UXLINK
UXLINK
627
UXLINK
$0.130656 -0.18% 2.64% 26.48%
30d -60.29%
60d -63.36%
90d -63.77%
Abert. $0.129606
Min. $0.12631
Máx. $0.1309
$12.44M 95.21M UXLINK $62.68M
628
DOGS
DOGS
628
DOGS
$0.000121 0.09% 3.42% -2.28%
30d -13.35%
60d -20.51%
90d -21.12%
Abert. $0.0001179
Min. $0.00011522
Máx. $0.00012155
$16.01M 131.99B DOGS $62.69M
629
Venus BUSD
Venus BUSD
629
vBUSD
$0.023142 0.04% -0.92% 3.35%
30d 3.81%
60d 3.68%
90d 3.75%
Abert. $0.023469
Min. $0.022983
Máx. $0.023469
- - $62.36M
630
Cheelee
Cheelee
630
CHEEL
$1.0961 -0.05% 1.51% -5.62%
30d -59.65%
60d -74.45%
90d -79.44%
Abert. $1.0869
Min. $1.0706
Máx. $1.0996
$3.07M 2.80M CHEEL $62.29M
631
Degen
Degen
631
DEGEN
$0.002852 -0.74% 0.29% -3.45%
30d -16.16%
60d -31.15%
90d -35.47%
Abert. $0.00284738
Min. $0.00280265
Máx. $0.00292047
$11.76M 4.12B DEGEN $61.18M
632 $0.011004 0.08% 2.75% -3.38%
30d -17.65%
60d -23.42%
90d -19.48%
Abert. $0.010665
Min. $0.01058
Máx. $0.01118
$4.52M 411.16M USTC $61.50M
633
Boundless
Boundless
633
ZKC
$0.300790 -1.24% 1.15% -32.25%
30d -82.12%
60d -82.12%
90d -82.12%
Abert. $0.306819
Min. $0.297407
Máx. $0.312173
$32.09M 106.69M ZKC $60.44M
634
Staked USDT
Staked USDT
634
STUSDT
$0.987047 - -0.04% -0.89%
30d -0.86%
60d -0.43%
90d -0.6%
Abert. $0.9929
Min. $0.987047
Máx. $0.9929
- - $60.50M
635
Renzo
Renzo
635
REZ
$0.014095 -0.55% -0.43% 18.18%
30d 19.65%
60d -6.5%
90d 21.47%
Abert. $0.01426
Min. $0.013881
Máx. $0.014459
$26.37M 1.87B REZ $60.07M
636 $0.036562 0.17% 6.58% 26.25%
30d 18.81%
60d -11.51%
90d -7.61%
Abert. $0.033952
Min. $0.0326
Máx. $0.036702
$22.12M 605.13M AITECH $60.27M
637 $0.007695 -0.16% 2.45% 0.43%
30d -4.61%
60d -7.99%
90d -10.32%
Abert. $0.00744481
Min. $0.00736648
Máx. $0.00770769
$4.48M 582.01M CELR $60.05M
638
PAAL AI
PAAL AI
638
PAAL
$0.060198 -0.18% 4.26% 14.86%
30d -18.86%
60d -44.23%
90d -46.12%
Abert. $0.057853
Min. $0.056745
Máx. $0.060307
$9.29M 154.35M PAAL $59.88M
639
Coin98
Coin98
639
C98
$0.059017 -1.07% 0.67% 20.45%
30d 17.07%
60d 4.67%
90d 10.55%
Abert. $0.058843
Min. $0.057928
Máx. $0.061832
$26.66M 451.79M C98 $59.02M
640
LOOK
LOOK
640
LOOK
$0.064430 -0.3% -5.66% -26.67%
30d 22.49%
60d 38.91%
90d 38.91%
Abert. $0.074808
Min. $0.060412
Máx. $0.074808
$1.57M 24.43M LOOK $59.43M
641 $0.069944 -0.05% -1.05% 12.69%
30d -21.4%
60d -50.76%
90d -54.15%
Abert. $0.070709
Min. $0.069358
Máx. $0.071567
$28.57M 408.46M ALCH $59.45M
642
Sophon
Sophon
642
SOPH
$0.029316 -0.78% 4.03% 0.68%
30d -6.86%
60d -31.6%
90d -23.97%
Abert. $0.028148
Min. $0.027922
Máx. $0.029582
$12.69M 432.75M SOPH $58.63M
643 $0.080985 -0.1% -1.35% -2.1%
30d -7.81%
60d 36.05%
90d 66.72%
Abert. $0.081638
Min. $0.080984
Máx. $0.0821
$3.79M 46.83M SRX $58.75M
644
OpenVPP
OpenVPP
644
OVPP
$0.058801 0.23% -16.02% -31.3%
30d -32.44%
60d 10.41%
90d 10.41%
Abert. $0.064284
Min. $0.057837
Máx. $0.0725
$1.92M 32.74M OVPP $58.80M
645 $0.144303 2.31% 8.85% 12.89%
30d -25.29%
60d -27.96%
90d -20.93%
Abert. $0.131907
Min. $0.127352
Máx. $0.146902
$54.32M 376.45M PARTI $60.00M
646
Lisk
Lisk
646
LSK
$0.286607 -0.74% 0.91% -5.93%
30d -22.63%
60d -34.88%
90d -31.7%
Abert. $0.285774
Min. $0.281574
Máx. $0.292352
$5.96M 20.80M LSK $58.20M
647 $105.24 0.4% 0.31% -1.14%
30d -10.4%
60d -18.48%
90d 2.08%
Abert. $105.65
Min. $103.87
Máx. $105.66
$15.69K 149.00 DPI $58.82M
648 $0.003253 -0.16% -5.84% -0.05%
30d -2.89%
60d 13.46%
90d 132.84%
Abert. $0.00331909
Min. $0.00322694
Máx. $0.00345501
$1.34M 412.18M ETN $58.49M
649
Ergo
Ergo
649
ERG
$0.711096 -0.3% 0.31% -2.51%
30d -15.57%
60d -27.68%
90d -27.87%
Abert. $0.705669
Min. $0.677169
Máx. $0.717963
$327.69K 460.83K ERG $58.40M
650
Moonbeam
Moonbeam
650
GLMR
$0.057128 -0.57% 0.82% -5.13%
30d -17.69%
60d -25.6%
90d -21.56%
Abert. $0.056563
Min. $0.05587
Máx. $0.05794
$6.95M 121.70M GLMR $58.06M
33.369 Moedas monitoradas - Página 13 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.