Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Phala.Network
601
PHA
|
$0.051365 | -0.01% | 2.6% | -9.93% |
30d
-14.61%
60d
-52.92%
90d
-57.52%
|
Abert. $0.049764
Min. $0.047825
Máx. $0.051374
|
$9.99M 194.43M PHA | $42.05M |
|
||
| 602 |
sUSD
602
SUSD
|
$0.964832 | - | 0.19% | -0.92% |
30d
-2.78%
60d
-0.72%
90d
-3.1%
|
Abert. $0.964768
Min. $0.959363
Máx. $0.966876
|
$117.53K 121.81K SUSD | $42.02M |
|
||
| 603 |
Law Blocks
603
LBT
|
$0.171432 | 0.02% | -0.23% | -0.67% |
30d
31.65%
60d
30.68%
90d
29.49%
|
Abert. $0.171851
Min. $0.170977
Máx. $0.172245
|
$444.42K 2.59M LBT | $42.00M |
|
||
| 604 |
OKZOO
604
AIOT
|
$0.452605 | -1.07% | -7.7% | -20.5% |
30d
9.48%
60d
-67.17%
90d
-67.72%
|
Abert. $0.495807
Min. $0.449458
Máx. $0.495807
|
$2.36M 5.22M AIOT | $41.87M |
|
||
| 605 |
Marlin
605
POND
|
$0.005088 | -0.05% | 0.41% | -7.36% |
30d
-14.51%
60d
-40.62%
90d
-46.27%
|
Abert. $0.00511171
Min. $0.00485532
Máx. $0.00511171
|
$1.90M 373.84M POND | $41.87M |
|
||
| 606 |
Tether EURt
606
EURT
|
$1.1487 | 0.01% | -0.12% | - |
30d
-0.64%
60d
-0.1%
90d
-0.21%
|
Abert. $1.1513
Min. $1.1470
Máx. $1.1518
|
$324.96K 282.90K EURT | $41.80M |
|
||
| 607 |
Orderly Network
607
ORDER
|
$0.120885 | 0.33% | -4.52% | -24.83% |
30d
-44.38%
60d
-62.09%
90d
-6.62%
|
Abert. $0.132895
Min. $0.11292
Máx. $0.132895
|
$10.97M 90.73M ORDER | $41.56M |
|
||
| 608 |
KGeN
608
KGEN
|
$0.207897 | 0.78% | -1.11% | -15.55% |
30d
-28.75%
60d
-62.77%
90d
-62.77%
|
Abert. $0.211147
Min. $0.200933
Máx. $0.21471
|
$4.03M 19.38M KGEN | $41.30M |
|
||
| 609 |
SwftCoin
609
SWFTC
|
$0.004121 | -0.02% | 0.89% | -25.35% |
30d
-36.7%
60d
-54.63%
90d
-59.6%
|
Abert. $0.00407406
Min. $0.00398078
Máx. $0.0042206
|
$1.31M 317.44M SWFTC | $41.21M |
|
||
| 610 |
Goatseus Maximus
610
GOAT
|
$0.041192 | 0.51% | 4.83% | -13.06% |
30d
-20.56%
60d
-57.89%
90d
-53.44%
|
Abert. $0.03962
Min. $0.037292
Máx. $0.041191
|
$9.92M 240.82M GOAT | $41.19M |
|
||
| 611 |
Tradoor
611
TRADOOR
|
$2.84 | -0.68% | 9.13% | 18.36% |
30d
26.77%
60d
-30.42%
90d
250.13%
|
Abert. $2.6377
Min. $2.5840
Máx. $3.1619
|
$9.39M 3.31M TRADOOR | $40.73M |
|
||
| 612 |
Steem
612
STEEM
|
$0.076439 | -0.5% | 1.08% | -8.96% |
30d
-15.84%
60d
-42.14%
90d
-41.07%
|
Abert. $0.07555
Min. $0.07335
Máx. $0.0769
|
$10.01M 131.02M STEEM | $40.70M |
|
||
| 613 |
EscoinToken
613
ELG
|
$0.258819 | 0.08% | 0.59% | 0.7% |
30d
1.93%
60d
8.06%
90d
5.58%
|
Abert. $0.257822
Min. $0.257021
Máx. $0.266281
|
$413.26K 1.60M ELG | $40.67M |
|
||
| 614 |
Aegis YUSD
614
YUSD
|
$0.9995 | 0.01% | 0.01% | 0.01% |
30d
-0.14%
60d
-0.08%
90d
-0.07%
|
Abert. $0.9993
Min. $0.9993
Máx. $0.9997
|
$151.65K 151.73K YUSD | $40.64M |
|
||
| 615 |
Coinbase Wrapped XRP
615
CBXRP
|
$2.16 | 0.68% | -0.5% | -13.83% |
30d
-11.82%
60d
-28.31%
90d
-24.76%
|
Abert. $2.1935
Min. $2.0212
Máx. $2.1935
|
$1.47M 679.88K CBXRP | $40.56M |
|
||
| 616 |
Klickl Token
616
KLK
|
$0.404114 | -0.41% | 0.84% | -5.75% |
30d
-15.45%
60d
-15.3%
90d
-12.95%
|
Abert. $0.405083
Min. $0.399965
Máx. $0.412134
|
$569.31K 1.41M KLK | $40.41M |
|
||
| 617 |
Ergo
617
ERG
|
$0.489775 | 0.03% | -2.17% | -18.43% |
30d
-23.03%
60d
-39.16%
90d
-45.31%
|
Abert. $0.505565
Min. $0.472688
Máx. $0.509204
|
$238.70K 487.37K ERG | $40.35M |
|
||
| 618 |
QANplatform
618
QANX
|
$0.022757 | -0.16% | -1.22% | -12.78% |
30d
-4.61%
60d
-22.8%
90d
-34.43%
|
Abert. $0.023609
Min. $0.022075
Máx. $0.023609
|
$186.39K 8.19M QANX | $40.33M |
|
||
| 619 |
Pixels
619
PIXEL
|
$0.013125 | 0.24% | 4.74% | -8% |
30d
-24.3%
60d
-60.91%
90d
-60.33%
|
Abert. $0.012542
Min. $0.011992
Máx. $0.013125
|
$8.26M 628.97M PIXEL | $40.31M |
|
||
| 620 |
SATS (Ordinals)
620
SATS
|
$0.00000002 | 0.38% | -0.01% | -13.56% |
30d
-18.99%
60d
-53.55%
90d
-49.21%
|
Abert. $0.000000019
Min. $0.000000017
Máx. $0.000000019
|
$9.89M 520.71T SATS | $40.16M |
|
||
| 621 |
Shentu
621
CTK
|
$0.263032 | -0.45% | 1.25% | -10.6% |
30d
-28.94%
60d
-30.57%
90d
-17.32%
|
Abert. $0.259475
Min. $0.25266
Máx. $0.268209
|
$3.90M 14.83M CTK | $40.15M |
|
||
| 622 |
XUSD
622
XUSD
|
$1.0001 | 0.02% | 0.02% | -0.01% |
30d
0.01%
60d
-0.02%
90d
0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0023
|
$23.29M 23.29M XUSD | $40.10M |
|
||
| 623 |
Resolv
623
RESOLV
|
$0.124874 | - | -15.78% | -4.51% |
30d
113.71%
60d
-21.87%
90d
-17.76%
|
Abert. $0.152374
Min. $0.122833
Máx. $0.152654
|
$99.69M 798.33M RESOLV | $39.88M |
|
||
| 624 |
TokenPocket
624
TPT
|
$0.011478 | -0.11% | -0.81% | -16.07% |
30d
-12.29%
60d
-35.43%
90d
-30.69%
|
Abert. $0.011865
Min. $0.011266
Máx. $0.011865
|
$86.87K 7.57M TPT | $39.79M |
|
||
| 625 |
Sonic SVM
625
SON
|
$0.095538 | -0.15% | 0.32% | -19.55% |
30d
-23.37%
60d
-52.87%
90d
-51.69%
|
Abert. $0.096705
Min. $0.08966
Máx. $0.096705
|
$10.58M 110.76M SON | $39.66M |
|
||
| 626 |
MAGIC
626
MAGIC
|
$0.125041 | -1.62% | 8.61% | -3.54% |
30d
-14.3%
60d
-39.81%
90d
-45.29%
|
Abert. $0.115916
Min. $0.113869
Máx. $0.128073
|
$69.95M 559.42M MAGIC | $39.62M |
|
||
| 627 |
DeBridge
627
DBR
|
$0.020501 | -1.14% | -13.34% | -17.49% |
30d
-28.61%
60d
-16.12%
90d
-10.58%
|
Abert. $0.023655
Min. $0.020501
Máx. $0.023807
|
$11.60M 565.83M DBR | $39.46M |
|
||
| 628 |
RSK Infrastructure Framework
628
RIF
|
$0.039331 | 0.09% | 1.04% | -8.57% |
30d
-16.66%
60d
-36.95%
90d
-30.99%
|
Abert. $0.039074
Min. $0.037599
Máx. $0.03952
|
$538.34K 13.69M RIF | $39.33M |
|
||
| 629 |
Taiko
629
TAIKO
|
$0.203400 | 0.6% | -2.22% | -14.45% |
30d
-19.53%
60d
-50.94%
90d
-50.32%
|
Abert. $0.209385
Min. $0.198447
Máx. $0.210467
|
$8.64M 42.47M TAIKO | $39.33M |
|
||
| 630 |
Solayer SOL
630
sSOL
|
$159.88 | -0.22% | 3.7% | -8.71% |
30d
-22.03%
60d
-39.93%
90d
-21.16%
|
Abert. $158.08
Min. $146.77
Máx. $160.61
|
$58.33K 364.00 sSOL | $39.24M |
|
||
| 631 |
Propy
631
PRO
|
$0.391732 | -0.09% | -4.17% | -16.52% |
30d
-29.08%
60d
-56.06%
90d
-46.02%
|
Abert. $0.40978
Min. $0.378222
Máx. $0.412242
|
$11.72M 29.91M PRO | $39.17M |
|
||
| 632 |
Gains Network
632
GNS
|
$1.4599 | -0.15% | 2.2% | -3.73% |
30d
7.06%
60d
-33.01%
90d
-29.06%
|
Abert. $1.4459
Min. $1.3988
Máx. $1.4649
|
$1.96M 1.34M GNS | $39.11M |
|
||
| 633 |
CROSS
633
CROSS
|
$0.116177 | -0.38% | -5.68% | 9.31% |
30d
-5.27%
60d
-54.74%
90d
-49.19%
|
Abert. $0.123939
Min. $0.112833
Máx. $0.124002
|
$11.54M 99.30M CROSS | $38.95M |
|
||
| 634 |
Across Protocol
634
ACX
|
$0.060536 | -0.61% | -1.99% | -20.08% |
30d
-23.96%
60d
-54.23%
90d
-65.23%
|
Abert. $0.062482
Min. $0.05708
Máx. $0.062482
|
$4.35M 71.80M ACX | $38.83M |
|
||
| 635 |
U.S. Dollar Tokenized Currency (Ondo)
635
USDon
|
$1.0004 | 0.06% | 0.04% | 0.02% |
30d
3%
60d
9.4%
90d
5.67%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0024
|
$8.88M 8.88M USDon | $38.76M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$5.87 | -0.51% | -1.88% | -8.37% |
30d
-26.27%
60d
-42.59%
90d
-38.96%
|
Abert. $5.994
Min. $5.574
Máx. $6.013
|
$10.34M 1.76M AUCTION | $38.68M |
|
||
| 637 |
4
637
4
|
$0.038665 | -1.19% | -4.31% | -29.37% |
30d
-66.31%
60d
38923.43%
90d
38923.43%
|
Abert. $0.041323
Min. $0.036756
Máx. $0.042133
|
$14.59M 377.42M 4 | $38.66M |
|
||
| 638 |
DeFi Pulse Index
638
DPI
|
$69.02 | - | 1.13% | -14.61% |
30d
-16.17%
60d
-39.28%
90d
-41.34%
|
Abert. $70.45
Min. $64.67
Máx. $71.63
|
$52.10K - | $38.58M |
|
||
| 639 |
YieldBasis
639
YB
|
$0.438566 | -0.85% | 0.96% | -6.57% |
30d
11.79%
60d
-55.19%
90d
-55.19%
|
Abert. $0.436887
Min. $0.406736
Máx. $0.442338
|
$24.59M 56.08M YB | $38.56M |
|
||
| 640 |
Clearpool
640
CPOOL
|
$0.045496 | -0.22% | 2.19% | -22.85% |
30d
-52.74%
60d
-66.94%
90d
-72.76%
|
Abert. $0.045054
Min. $0.041851
Máx. $0.04802
|
$14.11M 310.09M CPOOL | $38.24M |
|
||
| 641 |
USDB
641
USDB
|
$0.9971 | 0.33% | 0.3% | 0.23% |
30d
0.44%
60d
-0.43%
90d
0.11%
|
Abert. $0.9969
Min. $0.986304
Máx. $1.0040
|
$473.49K 474.85K USDB | $38.13M |
|
||
| 642 |
SUPRA
642
SUPRA
|
$0.001799 | 3.79% | -11.44% | -16.39% |
30d
-8.33%
60d
-24.52%
90d
-54.2%
|
Abert. $0.00212093
Min. $0.00165493
Máx. $0.00223906
|
$7.46M 4.14B SUPRA | $37.77M |
|
||
| 643 |
Corn
643
CORN
|
$0.071872 | -1.19% | 0.91% | 3.84% |
30d
-19.95%
60d
-15.86%
90d
-18.9%
|
Abert. $0.071688
Min. $0.071088
Máx. $0.075215
|
$20.41M 283.92M CORN | $37.73M |
|
||
| 644 |
Metal
644
MTL
|
$0.429442 | -0.05% | 2.39% | -9.18% |
30d
-15.04%
60d
-40.08%
90d
-39.92%
|
Abert. $0.41793
Min. $0.401729
Máx. $0.429789
|
$1.39M 3.23M MTL | $37.64M |
|
||
| 645 |
Celer Network
645
CELR
|
$0.004820 | 0.32% | 4.16% | -12.24% |
30d
-13.32%
60d
-41.12%
90d
-39.95%
|
Abert. $0.00463557
Min. $0.00441478
Máx. $0.00482023
|
$4.99M 1.04B CELR | $37.61M |
|
||
| 646 |
AI Analysis Token
646
AIAT
|
$0.254669 | 0.28% | 0.38% | -12.44% |
30d
-24.88%
60d
-15.51%
90d
-20.66%
|
Abert. $0.253147
Min. $0.252739
Máx. $0.254668
|
$343.93K 1.35M AIAT | $37.28M |
|
||
| 647 |
MobileCoin
647
MOB
|
$0.187241 | -0.26% | -0.56% | -0.8% |
30d
-0.61%
60d
-2.26%
90d
-0.98%
|
Abert. $0.187424
Min. $0.186068
Máx. $0.188898
|
$32.10K 171.45K MOB | $37.15M |
|
||
| 648 |
TerraClassicUSD (Old TerraUSD / UST)
648
USTC
|
$0.006640 | -0.56% | 1.39% | -6.46% |
30d
-16.53%
60d
-49.39%
90d
-50.92%
|
Abert. $0.00649333
Min. $0.00626197
Máx. $0.00673415
|
$10.89M 1.64B USTC | $37.09M |
|
||
| 649 |
Jelly-My-Jelly
649
JELLYJELLY
|
$0.037018 | 1.54% | -12.33% | -54.24% |
30d
-53.36%
60d
-31.7%
90d
101.24%
|
Abert. $0.043874
Min. $0.033968
Máx. $0.043874
|
$28.96M 782.36M JELLYJELLY | $37.02M |
|
||
| 650 |
BSquared Network
650
B2
|
$0.789232 | 0.51% | 2.33% | -15.37% |
30d
-53.38%
60d
18.51%
90d
119.13%
|
Abert. $0.776042
Min. $0.742862
Máx. $0.810382
|
$23.66M 29.97M B2 | $37.02M |
|
33.684 Moedas monitoradas - Página
13 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.