Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Banana For Scale
601
BANANA
|
$0.005909 | 1.06% | 1.64% | 4.9% |
30d
10.57%
60d
6.82%
90d
350.88%
|
Abert. $0.00575602
Min. $0.00571453
Máx. $0.00591397
|
$14.84M 2.51B BANANA | $59.09M |
|
||
| 602 |
Act I : The AI Prophecy
602
ACT
|
$0.062272 | 0.37% | 2.16% | -22.87% |
30d
1.18%
60d
-67.19%
90d
-66.09%
|
Abert. $0.060694
Min. $0.058762
Máx. $0.062272
|
$47.11M 756.44M ACT | $59.05M |
|
||
| 603 |
Staked USDT
603
STUSDT
|
$1.0035 | - | 0.09% | 0.73% |
30d
-
60d
-0.02%
90d
-0.13%
|
Abert. $1.0026
Min. $1.0024
Máx. $1.0035
|
- - | $58.71M |
|
||
| 604 |
Wrapped Matic
604
WMATIC
|
$0.231507 | -0.69% | -0.95% | -10.33% |
30d
20.27%
60d
11.22%
90d
-24.02%
|
Abert. $0.233663
Min. $0.22754
Máx. $0.236772
|
$7.27M 31.38M WMATIC | $58.70M |
|
||
| 605 |
Anchored Coins AEUR
605
AEUR
|
$1.0289 | 0.05% | 0.06% | -1.5% |
30d
-1.39%
60d
2.96%
90d
-2.98%
|
Abert. $1.0266
Min. $1.0248
Máx. $1.0317
|
$34.84K 33.86K AEUR | $58.66M |
|
||
| 606 |
CyberConnect
606
CYBER
|
$1.3283 | 0.06% | -2.28% | -15.24% |
30d
8.88%
60d
-1.72%
90d
-23.67%
|
Abert. $1.3353
Min. $1.2826
Máx. $1.3724
|
$11.26M 8.48M CYBER | $58.41M |
|
||
| 607 |
Coin98
607
C98
|
$0.061403 | 0.27% | -3.75% | -19.03% |
30d
9.9%
60d
-14.76%
90d
-37.63%
|
Abert. $0.062835
Min. $0.059011
Máx. $0.06447
|
$16.17M 263.32M C98 | $58.36M |
|
||
| 608 |
Wink
608
WIN
|
$0.000059 | 0.44% | 1.16% | -7.78% |
30d
16.66%
60d
-2.79%
90d
-24.77%
|
Abert. $0.00005775
Min. $0.00005775
Máx. $0.00005875
|
$26.82M 458.11B WIN | $58.19M |
|
||
| 609 |
Binance USD
609
BUSD
|
$1.0002 | 0.01% | 0.04% | 0.06% |
30d
-
60d
-0.33%
90d
-0.83%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$3.23M 3.23M BUSD | $57.80M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.778906 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $57.47M |
|
||
| 611 |
Wrapped Islamic Coin
611
WISLM
|
$0.031404 | -1.03% | -0.81% | 17.88% |
30d
-2.22%
60d
-23.44%
90d
-9.78%
|
Abert. $0.031663
Min. $0.031404
Máx. $0.03188
|
$1.11K 35.20K WISLM | $57.41M |
|
||
| 612 |
Velodrome Finance
612
VELO
|
$0.062667 | 1.07% | -2.36% | -11.93% |
30d
36.03%
60d
8.26%
90d
-12.33%
|
Abert. $0.063192
Min. $0.060368
Máx. $0.065288
|
$11.27M 179.82M VELO | $57.35M |
|
||
| 613 |
Islamic Coin
613
ISLM
|
$0.031371 | -0.3% | -1.52% | 16.08% |
30d
-2.26%
60d
-23.47%
90d
-9.18%
|
Abert. $0.031523
Min. $0.03137
Máx. $0.032031
|
$420.91K 13.42M ISLM | $57.35M |
|
||
| 614 |
ResearchCoin
614
RSC
|
$0.600307 | 0.85% | 0.49% | 3.72% |
30d
131.78%
60d
87.76%
90d
33.86%
|
Abert. $0.594168
Min. $0.581124
Máx. $0.605791
|
$425.78K 709.27K RSC | $57.16M |
|
||
| 615 |
BENQI
615
QI
|
$0.008433 | 0.41% | - | -11.84% |
30d
1.09%
60d
3.64%
90d
-11.71%
|
Abert. $0.00839046
Min. $0.00817275
Máx. $0.00851405
|
$1.37M 162.59M QI | $57.08M |
|
||
| 616 |
Roam
616
ROAM
|
$0.192907 | 3.12% | 12.91% | 2.12% |
30d
-43.69%
60d
13.71%
90d
-47.93%
|
Abert. $0.172007
Min. $0.167309
Máx. $0.192906
|
$22.79M 118.12M ROAM | $56.65M |
|
||
| 617 |
DIA
617
DIA
|
$0.471385 | 0.72% | 1.55% | -12.46% |
30d
17.11%
60d
13.37%
90d
-8.09%
|
Abert. $0.458974
Min. $0.454605
Máx. $0.475203
|
$4.48M 9.50M DIA | $56.41M |
|
||
| 618 |
RSK Infrastructure Framework
618
RIF
|
$0.056298 | 0.82% | 0.19% | -9.86% |
30d
30.16%
60d
27.32%
90d
1.38%
|
Abert. $0.054996
Min. $0.053688
Máx. $0.056298
|
$1.84M 32.60M RIF | $56.30M |
|
||
| 619 |
Test
619
TST
|
$0.059429 | 0.22% | -0.99% | -9.21% |
30d
-17.09%
60d
-7.79%
90d
-28.29%
|
Abert. $0.060062
Min. $0.058614
Máx. $0.060469
|
$19.76M 332.44M TST | $56.30M |
|
||
| 620 |
TrueFi
620
TRUEFI
|
$0.043975 | 0.14% | 2.76% | -12.7% |
30d
27.05%
60d
15.41%
90d
-3.03%
|
Abert. $0.042018
Min. $0.04182
Máx. $0.043975
|
$7.24M 164.63M TRUEFI | $55.77M |
|
||
| 621 |
ECOMI
621
OMI
|
$0.000202 | 0.3% | -0.8% | -2.17% |
30d
3.79%
60d
-25.33%
90d
-25.01%
|
Abert. $0.00020445
Min. $0.00020028
Máx. $0.00020579
|
$2.08M 10.28B OMI | $55.66M |
|
||
| 622 |
HashAI
622
HASHAI
|
$0.000658 | 0.07% | -6.61% | -9.35% |
30d
226.12%
60d
118.28%
90d
32.87%
|
Abert. $0.00067291
Min. $0.00062199
Máx. $0.00072293
|
$877.65K 1.33B HASHAI | $55.65M |
|
||
| 623 |
MAGIC
623
MAGIC
|
$0.167049 | 0.75% | 0.25% | -15.5% |
30d
-8.14%
60d
17.75%
90d
-31.9%
|
Abert. $0.165979
Min. $0.160199
Máx. $0.169444
|
$17.15M 102.66M MAGIC | $55.36M |
|
||
| 624 |
ECOMI (Old)
624
OMI
|
$0.000203 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$855.65K - | $55.03M |
|
||
| 625 |
Aurora Near
625
AURORA
|
$0.090639 | 0.93% | -0.93% | -11.31% |
30d
-5.54%
60d
-10.29%
90d
-26.9%
|
Abert. $0.090175
Min. $0.089665
Máx. $0.091873
|
$760.45K 8.39M AURORA | $54.73M |
|
||
| 626 |
QuarkChain
626
QKC
|
$0.007681 | 1.03% | 0.53% | -5.7% |
30d
-0.58%
60d
7.64%
90d
-15.02%
|
Abert. $0.00761329
Min. $0.00746296
Máx. $0.00772333
|
$2.89M 376.20M QKC | $54.71M |
|
||
| 627 |
Wrapped Core
627
WCORE
|
$0.767838 | 0.02% | -1.07% | -9.86% |
30d
13.26%
60d
71.38%
90d
50.56%
|
Abert. $0.77595
Min. $0.759803
Máx. $0.787034
|
$59.49K 77.48K WCORE | $54.56M |
|
||
| 628 |
Metacraft
628
MCT
|
$1.0352 | -0.35% | -4.06% | 14.41% |
30d
45.59%
60d
91.46%
90d
91.46%
|
Abert. $1.1018
Min. $1.0053
Máx. $1.1089
|
- - | $54.51M |
|
||
| 629 |
BugsCoin
629
BGSC
|
$0.008832 | 0.12% | 2.14% | -6.92% |
30d
-23.56%
60d
15.83%
90d
92.25%
|
Abert. $0.00863087
Min. $0.00862496
Máx. $0.00975253
|
$14.11M 1.60B BGSC | $53.65M |
|
||
| 630 |
SuperRare
630
RARE
|
$0.063786 | 0.26% | 0.72% | -15.45% |
30d
9.27%
60d
-16.41%
90d
-8.19%
|
Abert. $0.062989
Min. $0.061888
Máx. $0.063837
|
$7.51M 117.73M RARE | $53.25M |
|
||
| 631 |
Stronghold Token
631
SHX
|
$0.009135 | 0.21% | -1.45% | -13.38% |
30d
8.52%
60d
1.76%
90d
-28.09%
|
Abert. $0.00919616
Min. $0.00900732
Máx. $0.00933507
|
$375.74K 41.13M SHX | $52.92M |
|
||
| 632 |
Autonolas
632
OLAS
|
$0.295250 | 0.23% | 1.67% | -7.79% |
30d
4.44%
60d
-20.76%
90d
-43.82%
|
Abert. $0.286605
Min. $0.283488
Máx. $0.295249
|
$371.89K 1.26M OLAS | $52.31M |
|
||
| 633 |
Shentu
633
CTK
|
$0.357565 | 0.11% | 3.77% | -12.34% |
30d
4.78%
60d
-16.91%
90d
-24.98%
|
Abert. $0.343136
Min. $0.338502
Máx. $0.357564
|
$4.05M 11.32M CTK | $52.27M |
|
||
| 634 |
MetFi
634
MFI
|
$0.245186 | 0.34% | -0.51% | 7.51% |
30d
2.3%
60d
-41.43%
90d
-49.11%
|
Abert. $0.244852
Min. $0.242487
Máx. $0.246599
|
$468.34K 1.91M MFI | $51.92M |
|
||
| 635 |
Landwolf
635
LANDWOLF
|
$0.000058 | 1.87% | 2.98% | -15.05% |
30d
102.28%
60d
73.52%
90d
15.19%
|
Abert. $0.00005485
Min. $0.00005237
Máx. $0.00005754
|
$2.36M 41.07B LANDWOLF | $51.91M |
|
||
| 636 |
Coreum
636
COREUM
|
$0.134857 | -0.01% | -2.69% | -5.66% |
30d
7.6%
60d
5.65%
90d
-24.96%
|
Abert. $0.138614
Min. $0.134856
Máx. $0.140933
|
$363.11K 2.69M COREUM | $51.89M |
|
||
| 637 |
Vulcan Forged PYR
637
PYR
|
$1.1969 | 0.13% | -0.88% | -12.62% |
30d
-1.31%
60d
-12.13%
90d
-36.97%
|
Abert. $1.1903
Min. $1.1701
Máx. $1.2123
|
$9.16M 7.65M PYR | $51.57M |
|
||
| 638 |
SpaceN
638
SN
|
$1.2837 | 0.01% | 1.35% | 3.36% |
30d
22.61%
60d
26.92%
90d
33.66%
|
Abert. $1.2706
Min. $1.2547
Máx. $1.2849
|
$36.37K 28.33K SN | $51.36M |
|
||
| 639 |
Hippo Protocol
639
HP
|
$0.048754 | 0.17% | 0.3% | 0.3% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Abert. $0.048512
Min. $0.048211
Máx. $0.049307
|
$170.58K 3.50M HP | $51.14M |
|
||
| 640 |
SmarDex
640
SDEX
|
$0.005580 | 0.75% | -1.86% | -2.58% |
30d
36.64%
60d
21.18%
90d
-25.85%
|
Abert. $0.00566825
Min. $0.00551049
Máx. $0.00569022
|
$583.48K 104.57M SDEX | $51.09M |
|
||
| 641 |
Diamond Launch
641
DLC
|
$0.057254 | -4.08% | -30.65% | -66.15% |
30d
-61.37%
60d
-60.02%
90d
-65.32%
|
Abert. $0.08284
Min. $0.053845
Máx. $0.08284
|
$80.45K 1.41M DLC | $50.96M |
|
||
| 642 |
DeFi Pulse Index
642
DPI
|
$90.95 | - | -0.99% | -3.1% |
30d
60.42%
60d
24.49%
90d
-11.16%
|
Abert. $88.50
Min. $88.50
Máx. $92.61
|
$1.18K 13.00 DPI | $50.84M |
|
||
| 643 |
Devve
643
DEVVE
|
$0.561542 | 2.21% | 0.45% | -9.11% |
30d
-9.61%
60d
-23.08%
90d
-39.7%
|
Abert. $0.541759
Min. $0.53327
Máx. $0.561542
|
$442.84K 788.62K DEVVE | $50.77M |
|
||
| 644 |
Tokamak Network
644
TON
|
$1.1576 | 0.02% | 0.56% | -5.25% |
30d
-0.7%
60d
1.33%
90d
-19.51%
|
Abert. $1.1502
Min. $1.1304
Máx. $1.1629
|
$610.80K 527.64K TON | $50.75M |
|
||
| 645 |
dForce Token
645
DF
|
$0.050305 | 0.88% | 1.79% | -2.44% |
30d
-12.26%
60d
-19.79%
90d
-37.55%
|
Abert. $0.048998
Min. $0.048998
Máx. $0.050304
|
$3.10M 61.67M DF | $50.30M |
|
||
| 646 |
Cobak Token
646
CBK
|
$0.536479 | 0.26% | 0.75% | -5.94% |
30d
1.87%
60d
2.4%
90d
-21.54%
|
Abert. $0.530906
Min. $0.528143
Máx. $0.536479
|
$5.32M 9.92M CBK | $50.16M |
|
||
| 647 |
MyNeighborAlice
647
ALICE
|
$0.496192 | 0.65% | 2.58% | -13.32% |
30d
17.6%
60d
-5.16%
90d
-31.5%
|
Abert. $0.480476
Min. $0.469837
Máx. $0.496192
|
$11.02M 22.21M ALICE | $49.62M |
|
||
| 648 |
FUNToken - FunFair
648
FUN
|
$0.004573 | -0.06% | -2.86% | -24.04% |
30d
-18.94%
60d
112.16%
90d
57.02%
|
Abert. $0.0047486
Min. $0.00449701
Máx. $0.00479714
|
$7.25M 1.59B FUN | $49.58M |
|
||
| 649 |
Energy Web Token
649
EWT
|
$1.64 | 1.75% | 11.49% | 36.72% |
30d
157.75%
60d
91.43%
90d
80.61%
|
Abert. $1.4342
Min. $1.4342
Máx. $1.7376
|
$1.16M 710.93K EWT | $49.26M |
|
||
| 650 |
Gemini Dollar
650
GUSD
|
$1.0000 | 0.02% | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.07%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0026
|
$111.21M 111.21M GUSD | $49.25M |
|
31.900 Moedas monitoradas - Página
13 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.