Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.115465 | -1.56% | -5.17% | 5.59% |
30d
-30%
60d
-19.43%
90d
-48.46%
|
Abert. $0.122038
Min. $0.115464
Máx. $0.131572
|
$22.88M 198.12M IO | $32.94M |
|
||
| 602 |
Brevis
602
BREV
|
$0.132303 | -1.02% | -6.75% | -10.32% |
30d
-45.58%
60d
-67.43%
90d
-67.43%
|
Abert. $0.140263
Min. $0.129941
Máx. $0.144823
|
$36.22M 273.76M BREV | $33.08M |
|
||
| 603 |
ConstitutionDAO
603
PEOPLE
|
$0.006552 | -0.77% | -5.26% | -8.61% |
30d
-30.49%
60d
-26.96%
90d
-31.54%
|
Abert. $0.00691224
Min. $0.00654324
Máx. $0.00693859
|
$7.13M 1.09B PEOPLE | $33.15M |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.983034 | -1.11% | -3.07% | -7.42% |
30d
-37.63%
60d
-34.15%
90d
-32.12%
|
Abert. $1.0150
Min. $0.983033
Máx. $1.0204
|
$5.02K 5.11K VSUI | $33.02M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,099.72 | 0.2% | 0.61% | -5.18% |
30d
-32.39%
60d
-32.21%
90d
-28.05%
|
Abert. $2,084.86
Min. $2,084.86
Máx. $2,112.42
|
$5.37K 2.00 RSWETH | $33.40M |
|
||
| 606 |
CARV
606
CARV
|
$0.064358 | -1.86% | -2.06% | -2.31% |
30d
-30.54%
60d
-59.95%
90d
-55.29%
|
Abert. $0.067128
Min. $0.062785
Máx. $0.068837
|
$12.06M 187.35M CARV | $32.67M |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$4.96 | -1.35% | -2.91% | -5.67% |
30d
1.79%
60d
1.27%
90d
-8.26%
|
Abert. $5.134
Min. $4.9501
Máx. $5.134
|
$8.26M 1.66M AUCTION | $32.71M |
|
||
| 608 |
Civic
608
CVC
|
$0.032841 | -0.84% | -2.83% | -5.35% |
30d
-25.77%
60d
-23.76%
90d
-28.62%
|
Abert. $0.03381
Min. $0.032779
Máx. $0.033823
|
$2.18M 66.42M CVC | $32.84M |
|
||
| 609 |
Quai Network
609
QUAI
|
$0.042200 | -0.09% | -6.94% | -23.33% |
30d
-54.91%
60d
75.61%
90d
123.48%
|
Abert. $0.045035
Min. $0.0422
Máx. $0.045349
|
$288.74K 6.84M QUAI | $33.02M |
|
||
| 610 |
Manta Network
610
MANTA
|
$0.070022 | -1.19% | -3.19% | -9.98% |
30d
-7.59%
60d
-1.63%
90d
-40.03%
|
Abert. $0.07327
Min. $0.069498
Máx. $0.07327
|
$4.23M 60.40M MANTA | $32.56M |
|
||
| 611 |
Gold tokenized ETF (xStock)
611
GLDX
|
$469.20 | - | -0.05% | 1.87% |
30d
3.25%
60d
13.51%
90d
25.9%
|
Abert. $469.83
Min. $468.11
Máx. $470.32
|
$243.64K 519.00 GLDX | $32.64M |
|
||
| 612 |
Tria
612
TRIA
|
$0.015185 | 0.49% | -10.06% | -12.96% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Abert. $0.016251
Min. $0.01511
Máx. $0.016913
|
$9.62M 633.40M TRIA | $32.76M |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.149192 | -1.36% | -2.9% | -11.97% |
30d
-2.39%
60d
-8.73%
90d
-39.53%
|
Abert. $0.157214
Min. $0.149192
Máx. $0.157214
|
$6.01M 40.29M OPEN | $32.15M |
|
||
| 614 |
Mango Network
614
MGO
|
$0.020091 | -0.38% | 7.61% | -4.57% |
30d
-25.94%
60d
-2.37%
90d
-2.36%
|
Abert. $0.018783
Min. $0.018477
Máx. $0.020168
|
$12.32M 613.05M MGO | $32.21M |
|
||
| 615 |
Stratis (New)
615
STRAX
|
$0.015606 | -0.31% | -2.07% | -5.83% |
30d
-23.8%
60d
-19.82%
90d
-35.4%
|
Abert. $0.016092
Min. $0.015472
Máx. $0.016092
|
$766.60K 49.12M STRAX | $32.17M |
|
||
| 616 | $426.99 | 0.08% | 0.18% | 4.22% |
30d
8.3%
60d
54.22%
90d
102.16%
|
Abert. $426.93
Min. $424.79
Máx. $427.09
|
$879.51K 2.06K MUon | $32.21M |
|
|||
| 617 |
Yield Guild Games
617
YGG
|
$0.046375 | 3.11% | -4.51% | 10.33% |
30d
-28.82%
60d
-27.87%
90d
-47.2%
|
Abert. $0.048512
Min. $0.043551
Máx. $0.049067
|
$114.73M 2.47B YGG | $33.09M |
|
||
| 618 |
Orbler
618
ORBR
|
$0.031442 | -0.25% | -5.5% | -9.73% |
30d
-22.86%
60d
-40.53%
90d
-51.29%
|
Abert. $0.033231
Min. $0.031441
Máx. $0.033464
|
$13.19K 419.54K ORBR | $31.93M |
|
||
| 619 |
Circle tokenized stock (xStock)
619
CRCLX
|
$63.65 | -0.01% | 0.23% | 4.81% |
30d
-11.36%
60d
-22.46%
90d
-12.12%
|
Abert. $63.48
Min. $63.48
Máx. $63.90
|
$2.11M 33.22K CRCLX | $31.99M |
|
||
| 620 |
LAB
620
LAB
|
$0.137063 | -1.11% | -1.67% | 0.14% |
30d
-15.16%
60d
-10.38%
90d
56.76%
|
Abert. $0.139536
Min. $0.136883
Máx. $0.141645
|
$3.29M 24.00M LAB | $31.58M |
|
||
| 621 |
Stratis (Old)
621
STRAX
|
$0.015443 | -0.1% | -2.35% | -5.44% |
30d
-24.01%
60d
-19.85%
90d
-35.57%
|
Abert. $0.015955
Min. $0.015324
Máx. $0.015973
|
$760.85K 49.27M STRAX | $31.85M |
|
||
| 622 |
Sologenic
622
SOLO
|
$0.080291 | 0.76% | 2.08% | -9.2% |
30d
-42.04%
60d
-41.85%
90d
-55.49%
|
Abert. $0.07868
Min. $0.077431
Máx. $0.08479
|
$1.37M 17.04M SOLO | $32.02M |
|
||
| 623 |
Thena
623
THE
|
$0.253118 | -1.41% | -4.55% | -8.49% |
30d
5.49%
60d
37.37%
90d
71.21%
|
Abert. $0.25986
Min. $0.253118
Máx. $0.2657
|
$4.94M 19.51M THE | $31.29M |
|
||
| 624 |
tokenbot
624
CLANKER
|
$31.79 | -0.95% | -2.16% | -3.56% |
30d
16.23%
60d
4.43%
90d
-39.25%
|
Abert. $32.48
Min. $31.77
Máx. $33.35
|
$9.33M 293.56K CLANKER | $31.35M |
|
||
| 625 |
Big Time
625
BIGTIME
|
$0.015095 | -0.63% | -2.5% | -5.35% |
30d
-32.36%
60d
-21.32%
90d
-33.39%
|
Abert. $0.015767
Min. $0.01483
Máx. $0.016106
|
$13.29M 880.14M BIGTIME | $31.45M |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000183 | -0.53% | -3.1% | -5.25% |
30d
-26.36%
60d
-22.83%
90d
-30.42%
|
Abert. $0.00018953
Min. $0.00018337
Máx. $0.00018962
|
$2.68M 14.63B SPELL | $31.45M |
|
||
| 627 |
Bancor
627
BNT
|
$0.284867 | -1.25% | -1.57% | -2.56% |
30d
-28.34%
60d
-28.61%
90d
-33.78%
|
Abert. $0.290367
Min. $0.284867
Máx. $0.290489
|
$2.06M 7.22M BNT | $31.20M |
|
||
| 628 |
COTI
628
COTI
|
$0.011601 | -1.81% | -6.59% | -6.9% |
30d
-39.18%
60d
-43.89%
90d
-57.39%
|
Abert. $0.012408
Min. $0.011601
Máx. $0.01256
|
$4.46M 384.05M COTI | $30.99M |
|
||
| 629 |
Lisk
629
LSK
|
$0.138654 | -0.28% | -2.72% | -5.84% |
30d
-22.79%
60d
-28.89%
90d
-21.74%
|
Abert. $0.143815
Min. $0.138166
Máx. $0.143815
|
$5.40M 38.93M LSK | $31.43M |
|
||
| 630 |
DeBridge
630
DBR
|
$0.016101 | -1.13% | - | -0.73% |
30d
-1.01%
60d
-2.99%
90d
-17.68%
|
Abert. $0.016001
Min. $0.015805
Máx. $0.016289
|
$2.94M 182.78M DBR | $30.99M |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.031131 | -0.76% | -2.91% | -21.74% |
30d
-48.37%
60d
15.25%
90d
-5.96%
|
Abert. $0.032795
Min. $0.03113
Máx. $0.033519
|
$210.47K 6.76M CHEXT | $31.10M |
|
||
| 632 |
XPIN Network
632
XPIN
|
$0.001664 | -0.32% | -4.32% | -2.07% |
30d
-27.38%
60d
-32.3%
90d
-10.85%
|
Abert. $0.00171031
Min. $0.00162913
Máx. $0.00173991
|
$3.88M 2.33B XPIN | $31.12M |
|
||
| 633 |
Mey Network
633
MEY
|
$0.109546 | -0.11% | -0.14% | 6.15% |
30d
-7.91%
60d
12.02%
90d
20.72%
|
Abert. $0.109754
Min. $0.109362
Máx. $0.110065
|
$852.62K 7.78M MEY | $31.14M |
|
||
| 634 |
Liquity USD
634
LUSD
|
$1.0041 | -0.16% | -0.1% | 0.05% |
30d
0.33%
60d
0.5%
90d
0.95%
|
Abert. $1.0048
Min. $1.0041
Máx. $1.0060
|
$5.22K 5.20K LUSD | $30.97M |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003855 | -0.42% | -0.07% | -2.77% |
30d
-10.28%
60d
-10.13%
90d
-25.91%
|
Abert. $0.00385527
Min. $0.00382949
Máx. $0.00387542
|
$26.30M 6.82B ZENT | $30.87M |
|
||
| 636 |
Corn
636
CORN
|
$0.058818 | -0.17% | -1.19% | -9.67% |
30d
-17.48%
60d
-16.67%
90d
-17.8%
|
Abert. $0.059593
Min. $0.058668
Máx. $0.059658
|
$7.98M 135.68M CORN | $30.88M |
|
||
| 637 |
Milk Alliance
637
MLK
|
$0.059130 | 2.22% | 3.82% | -1.89% |
30d
-23.62%
60d
-13.12%
90d
-24.78%
|
Abert. $0.057625
Min. $0.056471
Máx. $0.059129
|
$2.59M 43.84M MLK | $31.50M |
|
||
| 638 |
Santos FC Fan Token
638
SANTOS
|
$1.89 | -0.81% | -0.15% | 0.44% |
30d
-23.42%
60d
16.36%
90d
3.19%
|
Abert. $1.8999
Min. $1.8776
Máx. $1.9265
|
$3.45M 1.82M SANTOS | $30.49M |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.353694 | -0.26% | 55.39% | 52.56% |
30d
21.9%
60d
36.41%
90d
24.37%
|
Abert. $0.228725
Min. $0.225435
Máx. $0.368143
|
$135.80M 383.94M AGLD | $30.63M |
|
||
| 640 |
Space and Time
640
SXT
|
$0.021389 | -2.27% | -4.4% | -4.58% |
30d
-31.57%
60d
-14.3%
90d
-38.57%
|
Abert. $0.022333
Min. $0.02127
Máx. $0.022506
|
$3.58M 167.51M SXT | $29.94M |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.016624 | 0.59% | -1.23% | -15.19% |
30d
-37.9%
60d
-47.6%
90d
-58.62%
|
Abert. $0.016831
Min. $0.016525
Máx. $0.016847
|
$2.72K 163.37K WPEAQ | $30.70M |
|
||
| 642 |
BLAST
642
BLAST
|
$0.000540 | -0.24% | -1.24% | -14.07% |
30d
-26.56%
60d
-23.99%
90d
-44.82%
|
Abert. $0.00054217
Min. $0.00053729
Máx. $0.00056845
|
$7.14M 13.23B BLAST | $30.32M |
|
||
| 643 |
SMART
643
SMART
|
$0.004527 | 0.14% | -0.96% | 16.64% |
30d
-11.98%
60d
-28.44%
90d
55.13%
|
Abert. $0.00455971
Min. $0.00450976
Máx. $0.00460769
|
$455.22K 100.55M SMART | $30.43M |
|
||
| 644 |
peaq
644
PEAQ
|
$0.016433 | -0.04% | -1.55% | -16.13% |
30d
-38.72%
60d
-48.27%
90d
-59.09%
|
Abert. $0.016596
Min. $0.016432
Máx. $0.016789
|
$961.41K 58.51M PEAQ | $30.35M |
|
||
| 645 |
WAX
645
WAXP
|
$0.006614 | -0.75% | -2.83% | -11.31% |
30d
-26.19%
60d
-16.63%
90d
-30.78%
|
Abert. $0.00683393
Min. $0.00660372
Máx. $0.00683393
|
$1.11M 168.50M WAXP | $30.09M |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000071 | -1.41% | -6.17% | -10.19% |
30d
-41.21%
60d
-29.83%
90d
-40.08%
|
Abert. $0.00007586
Min. $0.00007072
Máx. $0.00007593
|
$12.83M 181.12B NEIRO | $29.80M |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000006 | 1% | -6.45% | -20.77% |
30d
-17.29%
60d
13.2%
90d
-39.52%
|
Abert. $0.000000058
Min. $0.000000055
Máx. $0.000000061
|
$338.36K 6.04T WKC | $30.47M |
|
||
| 648 |
Liquity V2
648
BOLD
|
$1.0044 | - | -0.05% | 0.32% |
30d
0.41%
60d
0.54%
90d
0.66%
|
Abert. $1.0052
Min. $1.0044
Máx. $1.0052
|
$159.20K 158.50K BOLD | $30.12M |
|
||
| 649 |
IQ
649
IQ
|
$0.001199 | -0.56% | -1.99% | -6.75% |
30d
-22.51%
60d
-20.39%
90d
-32.03%
|
Abert. $0.00122492
Min. $0.00119696
Máx. $0.00122945
|
$742.81K 619.54M IQ | $29.83M |
|
||
| 650 |
QANplatform
650
QANX
|
$0.016683 | -0.22% | -0.27% | -4.72% |
30d
0.04%
60d
4.15%
90d
-23.49%
|
Abert. $0.016643
Min. $0.016482
Máx. $0.016813
|
$228.91K 13.72M QANX | $29.79M |
|
34.243 Moedas monitoradas - Página
13 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.