Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ArchLoot
601
ALT
|
$0.077254 | -0.18% | -0.84% | 0.06% |
30d
-13.48%
60d
-4.15%
90d
-28.99%
|
Abert. $0.077728
Min. $0.07724
Máx. $0.078485
|
$8.26M 106.94M ALT | $60.53M |
|
||
| 602 |
Wink
602
WIN
|
$0.000061 | -0.58% | -2.34% | -1.34% |
30d
3.76%
60d
31.95%
90d
0.66%
|
Abert. $0.00006218
Min. $0.00006073
Máx. $0.0000624
|
$16.19M 266.26B WIN | $60.41M |
|
||
| 603 |
Zircuit
603
ZRC
|
$0.027509 | -1.02% | -5.67% | -13.04% |
30d
0.72%
60d
29.27%
90d
-41.29%
|
Abert. $0.029016
Min. $0.027502
Máx. $0.029171
|
$9.24M 335.85M ZRC | $60.38M |
|
||
| 604 |
ANyONe Protocol
604
ANYONE
|
$0.618857 | 0.09% | -6.58% | -15% |
30d
-18.64%
60d
121.91%
90d
4.38%
|
Abert. $0.661433
Min. $0.609919
Máx. $0.6742
|
$789.10K 1.28M ANYONE | $60.34M |
|
||
| 605 |
Wrapped HBAR
605
WHBAR
|
$0.235539 | -0.25% | -2.26% | -5.25% |
30d
-13.06%
60d
84.3%
90d
20.14%
|
Abert. $0.238865
Min. $0.233141
Máx. $0.242029
|
$8.13M 34.50M WHBAR | $60.33M |
|
||
| 606 |
Vine Coin
606
VINE
|
$0.060319 | -1.79% | -17.44% | -0.71% |
30d
41.92%
60d
145.45%
90d
29.57%
|
Abert. $0.069487
Min. $0.059947
Máx. $0.073052
|
$45.39M 752.48M VINE | $60.32M |
|
||
| 607 |
Venus BUSD
607
vBUSD
|
$0.022285 | -0.09% | -0.14% | -0.16% |
30d
-0.1%
60d
-0.04%
90d
-0.01%
|
Abert. $0.022307
Min. $0.022285
Máx. $0.022318
|
- - | $60.05M |
|
||
| 608 |
Staked USDT
608
STUSDT
|
$0.986926 | - | -0.01% | -0.44% |
30d
-1.67%
60d
-0.55%
90d
-1.68%
|
Abert. $0.987036
Min. $0.986926
Máx. $0.987036
|
- - | $60.05M |
|
||
| 609 |
Radix Protocol
609
XRD
|
$0.005079 | -2.44% | -3.49% | -15.25% |
30d
-37.43%
60d
-17.45%
90d
-33.51%
|
Abert. $0.0052023
Min. $0.00507865
Máx. $0.00528332
|
$241.33K 47.52M XRD | $60.04M |
|
||
| 610 |
Lista DAO
610
LISTA
|
$0.275745 | -1.28% | -3.82% | -2.29% |
30d
3.39%
60d
52.79%
90d
3.75%
|
Abert. $0.278484
Min. $0.275229
Máx. $0.287946
|
$10.78M 39.10M LISTA | $59.85M |
|
||
| 611 |
B3
611
B3
|
$0.002808 | -0.9% | -5.82% | -6.86% |
30d
-1.04%
60d
9.91%
90d
-42.52%
|
Abert. $0.00293851
Min. $0.00278865
Máx. $0.00300024
|
$2.71M 964.80M B3 | $59.79M |
|
||
| 612 | $0.006553 | -0.94% | 1.29% | -3.78% |
30d
-6.07%
60d
68.76%
90d
6.79%
|
Abert. $0.00619728
Min. $0.00619728
Máx. $0.00661565
|
$2.03M 309.31M ALI | $59.75M |
|
|||
| 613 |
JOE
613
JOE
|
$0.149755 | -1.09% | -4.88% | -3.43% |
30d
-20.97%
60d
19.72%
90d
-25.1%
|
Abert. $0.15705
Min. $0.148578
Máx. $0.157594
|
$5.79M 38.65M JOE | $59.62M |
|
||
| 614 |
Tornado Cash
614
TORN
|
$11.32 | 0.05% | -0.75% | -3.98% |
30d
-0.73%
60d
32.87%
90d
28.02%
|
Abert. $11.17
Min. $11.17
Máx. $11.48
|
$101.58K 8.97K TORN | $59.57M |
|
||
| 615 |
Eurite
615
EURI
|
$1.1600 | -0.05% | -0.41% | -0.38% |
30d
-1.26%
60d
0.89%
90d
2.11%
|
Abert. $1.1658
Min. $1.1599
Máx. $1.1658
|
$8.28M 7.14M EURI | $59.33M |
|
||
| 616 |
Tokamak Network
616
TON
|
$1.3524 | -0.17% | -0.58% | -5.26% |
30d
-4.05%
60d
47.96%
90d
17.51%
|
Abert. $1.3588
Min. $1.3489
Máx. $1.3916
|
$5.33M 3.94M TON | $59.29M |
|
||
| 617 |
Block
617
BLOCKSTREETX1
|
$0.128139 | - | -6.25% | -32.36% |
30d
-3.3%
60d
266.29%
90d
266.29%
|
Abert. $0.138599
Min. $0.128139
Máx. $0.138897
|
$6.21M 48.44M BLOCKSTREETX1 | $58.94M |
|
||
| 618 |
Ponke
618
PONKE
|
$0.105515 | -0.73% | -5% | -6.31% |
30d
-34.02%
60d
15.18%
90d
-41.62%
|
Abert. $0.1097
Min. $0.104992
Máx. $0.111473
|
$8.43M 79.94M PONKE | $58.62M |
|
||
| 619 |
Concordium
619
CCD
|
$0.005040 | 2.1% | 2.32% | -7.44% |
30d
-46.06%
60d
47.5%
90d
23.97%
|
Abert. $0.00500416
Min. $0.00482261
Máx. $0.00506143
|
$396.22K 78.61M CCD | $58.61M |
|
||
| 620 |
Aragon Court
620
ANJ
|
$0.454391 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$234.00 - | $58.46M |
|
||
| 621 |
Initia
621
INIT
|
$0.358660 | -1.19% | -5.03% | -14.76% |
30d
-23.06%
60d
-9.19%
90d
-67.92%
|
Abert. $0.376809
Min. $0.358358
Máx. $0.37842
|
$27.51M 76.69M INIT | $58.35M |
|
||
| 622 |
Bounce Token / Auction
622
AUCTION
|
$9.57 | -0.89% | -2.91% | -2.53% |
30d
-14.9%
60d
21.01%
90d
-19.87%
|
Abert. $9.756
Min. $9.543
Máx. $9.890
|
$7.65M 799.51K AUCTION | $58.30M |
|
||
| 623 |
Ocean Protocol
623
OCEAN
|
$0.285855 | 0.07% | -3.8% | -5.02% |
30d
-18.2%
60d
15.86%
90d
-25.13%
|
Abert. $0.297341
Min. $0.284978
Máx. $0.297887
|
$218.66K 764.93K OCEAN | $58.15M |
|
||
| 624 | $0.029282 | -2.24% | -6.56% | -6.79% |
30d
-27.73%
60d
30.37%
90d
-29.54%
|
Abert. $0.030967
Min. $0.029281
Máx. $0.031352
|
$5.51M 188.04M VANRY | $58.10M |
|
|||
| 625 |
MAGIC•INTERNET•MONEY (Bitcoin)
625
MIM
|
$0.002753 | 0.15% | -10.87% | -6.54% |
30d
-25.93%
60d
117.37%
90d
0.7%
|
Abert. $0.00308733
Min. $0.00274905
Máx. $0.0031286
|
$666.11K 241.93M MIM | $57.82M |
|
||
| 626 |
Solidus Ai Tech
626
AITECH
|
$0.037016 | -0.67% | -4.64% | -12.14% |
30d
-19.25%
60d
10.84%
90d
-38.17%
|
Abert. $0.037669
Min. $0.037016
Máx. $0.039267
|
$14.53M 392.66M AITECH | $57.69M |
|
||
| 627 |
Dolomite
627
DOLO
|
$0.217394 | -1.74% | -0.68% | 4.19% |
30d
265.37%
60d
642.66%
90d
450.24%
|
Abert. $0.21947
Min. $0.217318
Máx. $0.234921
|
$17.83M 82.03M DOLO | $57.59M |
|
||
| 628 |
Gains Network
628
GNS
|
$2.02 | -0.7% | -3.85% | 0.88% |
30d
10.16%
60d
12.23%
90d
59.67%
|
Abert. $2.0769
Min. $2.0092
Máx. $2.1190
|
$2.56M 1.27M GNS | $57.37M |
|
||
| 629 |
SimonsCat
629
SCAT
|
$0.00000785 | -1.03% | -1.78% | -6.34% |
30d
-12.36%
60d
50.36%
90d
-16.04%
|
Abert. $0.000007879
Min. $0.000007816
Máx. $0.000008712
|
$18.28M 2.33T SCAT | $57.25M |
|
||
| 630 |
Dohrnii
630
DHN
|
$3.34 | 0.02% | -0.92% | -11.26% |
30d
-47.58%
60d
80.24%
90d
-17.14%
|
Abert. $3.3666
Min. $3.3348
Máx. $3.3688
|
$5.18M 1.55M DHN | $56.99M |
|
||
| 631 |
Dogelon Mars
631
ELON
|
$0.00000010 | -0.99% | -6.28% | -10.55% |
30d
-19.01%
60d
-0.56%
90d
-29.06%
|
Abert. $0.000000109
Min. $0.000000103
Máx. $0.000000111
|
$7.98M 77.50T ELON | $56.92M |
|
||
| 632 |
RSK Infrastructure Framework
632
RIF
|
$0.056681 | -0.93% | -2.23% | 2.02% |
30d
-10.73%
60d
22.47%
90d
1.65%
|
Abert. $0.057533
Min. $0.056531
Máx. $0.058537
|
$2.36M 41.56M RIF | $56.68M |
|
||
| 633 |
Hyperlane
633
HYPER
|
$0.323298 | -0.84% | -10.09% | -7.23% |
30d
-10.33%
60d
267.8%
90d
93.49%
|
Abert. $0.370811
Min. $0.322671
Máx. $0.370811
|
$32.91M 101.79M HYPER | $56.64M |
|
||
| 634 |
OG Fan Token
634
OG
|
$13.10 | -0.12% | -0.65% | -21.08% |
30d
166.56%
60d
237.98%
90d
148.22%
|
Abert. $13.05
Min. $12.86
Máx. $13.55
|
$21.79M 1.66M OG | $56.32M |
|
||
| 635 |
PinLink
635
PIN
|
$0.638448 | -2.89% | -10.28% | -21.86% |
30d
-20.06%
60d
48.17%
90d
-15.75%
|
Abert. $0.715659
Min. $0.638448
Máx. $0.717341
|
$2.33M 3.65M PIN | $56.32M |
|
||
| 636 |
Nillion
636
NIL
|
$0.288121 | -0.9% | -5.07% | -3.7% |
30d
-15.92%
60d
17.86%
90d
-39.44%
|
Abert. $0.300702
Min. $0.286481
Máx. $0.303507
|
$11.25M 39.04M NIL | $56.23M |
|
||
| 637 |
TokenPocket
637
TPT
|
$0.016156 | - | -0.06% | -2.17% |
30d
30.67%
60d
52.15%
90d
120.57%
|
Abert. $0.016215
Min. $0.015766
Máx. $0.016411
|
$119.27K 7.38M TPT | $56.00M |
|
||
| 638 |
Adventure Gold
638
AGLD
|
$0.670010 | -1.31% | -4.76% | -4.87% |
30d
-23.1%
60d
7.71%
90d
-28.85%
|
Abert. $0.696111
Min. $0.669197
Máx. $0.707036
|
$9.17M 13.69M AGLD | $55.95M |
|
||
| 639 |
Secret
639
SCRT
|
$0.176340 | -1.02% | -3.85% | -2.02% |
30d
-13.82%
60d
28.59%
90d
-18.35%
|
Abert. $0.181552
Min. $0.175359
Máx. $0.183481
|
$5.20M 29.48M SCRT | $55.89M |
|
||
| 640 |
IAGON
640
IAG
|
$0.148456 | - | -4.33% | 2.69% |
30d
-13.6%
60d
20.16%
90d
-27.75%
|
Abert. $0.152682
Min. $0.147991
Máx. $0.156783
|
$414.52K 2.79M IAG | $55.82M |
|
||
| 641 |
WalletConnect Token
641
WCT
|
$0.299446 | -1.24% | -4.43% | -7.75% |
30d
-18.57%
60d
2.36%
90d
-50.08%
|
Abert. $0.310173
Min. $0.299404
Máx. $0.313317
|
$29.58M 98.79M WCT | $55.76M |
|
||
| 642 |
Humans.ai
642
HEART
|
$0.007102 | -0.12% | -1.17% | 4.64% |
30d
-14.29%
60d
43.62%
90d
-41.05%
|
Abert. $0.00719052
Min. $0.00710214
Máx. $0.00720114
|
$376.01K 52.94M HEART | $55.40M |
|
||
| 643 |
Universal ETH
643
UNIETH
|
$4,646.87 | -0.35% | -2.37% | -6.42% |
30d
14.6%
60d
92.11%
90d
61.36%
|
Abert. $4,560.12
Min. $4,560.12
Máx. $4,784.89
|
$14.38K 3.00 UNIETH | $55.37M |
|
||
| 644 |
Pepecoin
644
PEPECOINORG
|
$0.000558 | -0.04% | -3.92% | -7.35% |
30d
110.45%
60d
220.82%
90d
192.18%
|
Abert. $0.00057324
Min. $0.00055611
Máx. $0.00058077
|
$181.48K 325.25M PEPECOINORG | $55.33M |
|
||
| 645 |
Humanity Protocol
645
H
|
$0.030300 | -1.63% | -3.91% | -15.37% |
30d
-40.16%
60d
-68.93%
90d
-68.93%
|
Abert. $0.031721
Min. $0.0303
Máx. $0.031721
|
$17.89M 590.55M H | $55.30M |
|
||
| 646 |
Savings crvUSD
646
SCRVUSD
|
$1.0605 | - | 0.02% | 0.08% |
30d
0.49%
60d
0.98%
90d
1.52%
|
Abert. $1.0603
Min. $1.0602
Máx. $1.0607
|
$112.52K 106.10K SCRVUSD | $55.26M |
|
||
| 647 |
Nobody Sausage
647
NOBODY
|
$0.058978 | 21.46% | 13.91% | 36.43% |
30d
25.41%
60d
342.07%
90d
4.35%
|
Abert. $0.038447
Min. $0.038447
Máx. $0.058978
|
$5.18M 87.88M NOBODY | $55.21M |
|
||
| 648 |
MediBloc
648
MEDIB
|
$0.005461 | -0.23% | 0.09% | -3.59% |
30d
-18.38%
60d
0.71%
90d
-25.89%
|
Abert. $0.00546105
Min. $0.00541987
Máx. $0.00550432
|
$224.54K 41.12M MEDIB | $55.05M |
|
||
| 649 |
Binance USD
649
BUSD
|
$0.9991 | -0.09% | -0.13% | -0.16% |
30d
-0.09%
60d
-0.05%
90d
-
|
Abert. $1.0001
Min. $0.999
Máx. $1.0005
|
$2.80M 2.80M BUSD | $54.98M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.570038 | -0.35% | -1.8% | -4.32% |
30d
-17.24%
60d
36.1%
90d
4.37%
|
Abert. $0.577051
Min. $0.568968
Máx. $0.582764
|
$5.64M 9.89M CBK | $54.69M |
|
32.837 Moedas monitoradas - Página
13 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.