Cap Mercado $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Moedas 33.573 +11
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601 $0.00000007 0.26% -4.66% -8.94%
30d -48.22%
60d -62.49%
90d -55.65%
Abert. $0.000000069
Min. $0.000000062
Máx. $0.00000007
$90.03K 1.36T OSAK $49.84M
602 $0.9998 - - -
30d 0.01%
60d -
90d -
Abert. $0.9999
Min. $0.9995
Máx. $1.0000
$8.09M 8.09M mUSD $49.71M
603 $0.509670 0.26% -7.9% 23.73%
30d 26.96%
60d -7.08%
90d -15.96%
Abert. $0.538369
Min. $0.487355
Máx. $0.553406
$2.97M 5.83M ANYONE $49.69M
604
Sophon
Sophon
604
SOPH
$0.024804 1.4% -0.17% -20.79%
30d -8.8%
60d -15.47%
90d -40.73%
Abert. $0.025148
Min. $0.023764
Máx. $0.025252
$14.04M 566.16M SOPH $49.61M
605 $0.028554 0.66% -1.03% -8.49%
30d -48.84%
60d -40.22%
90d -40.22%
Abert. $0.029372
Min. $0.026809
Máx. $0.029528
$7.89M 276.32M PTB $49.60M
606
Banana Gun
Banana Gun
606
BANANA
$12.34 0.6% -9.58% 2.69%
30d -21.45%
60d -33.86%
90d -46.96%
Abert. $13.34
Min. $11.77
Máx. $13.65
$14.24M 1.15M BANANA $49.43M
607
Sign
Sign
607
SIGN
$0.036596 0.37% -5.21% -8.07%
30d -43.02%
60d -46.7%
90d -47.42%
Abert. $0.03875
Min. $0.035426
Máx. $0.03919
$10.03M 274.00M SIGN $49.41M
608 $11.18 -1.12% -3.66% -36.12%
30d -29.86%
60d -13.06%
90d 99.29%
Abert. $11.47
Min. $11.13
Máx. $11.92
$29.36M 2.63M OG $49.02M
609 $0.048961 1.56% -6.02% -6.54%
30d -38.49%
60d -38.96%
90d -48.53%
Abert. $0.053218
Min. $0.046914
Máx. $0.05349
$13.98M 285.46M GOAT $48.96M
610
Wrapped TAO
Wrapped TAO
610
WTAO
$430.61 1.35% -2.31% 10.52%
30d 42.42%
60d 38.85%
90d 23.58%
Abert. $446.18
Min. $391.56
Máx. $453.13
$5.13M 11.92K WTAO $48.94M
611 $0.9998 -0.05% 0.04% -0.05%
30d 0.01%
60d -0.01%
90d -0.03%
Abert. $1.0001
Min. $0.9993
Máx. $1.0009
$6.85M 6.85M GUSD $48.45M
612
Liquity V2
Liquity V2
612
BOLD
$1.0013 0.09% 0.16% 0.07%
30d 0.4%
60d 0.22%
90d 0.26%
Abert. $1.0001
Min. $0.9996
Máx. $1.0012
$841.10K 840.04K BOLD $48.40M
613 $4,013.57 -0.2% 1.35% -3.12%
30d 3.41%
60d 14.93%
90d 18.81%
Abert. $3,967.71
Min. $3,946.61
Máx. $4,055.89
$616.12K 153.00 XAUM $48.24M
614
Wrapped HBAR
Wrapped HBAR
614
WHBAR
$0.193359 0.2% -2.98% 16.88%
30d 17.29%
60d -9.65%
90d -19.5%
Abert. $0.205795
Min. $0.190588
Máx. $0.209807
$18.85M 97.49M WHBAR $48.12M
615
KGeN
KGeN
615
KGEN
$0.241880 0.89% -7.01% -0.01%
30d -56.69%
60d -56.69%
90d -56.69%
Abert. $0.267498
Min. $0.226915
Máx. $0.271749
$13.43M 55.54M KGEN $48.06M
616
Anime
Anime
616
ANIME
$0.008651 0.97% -4% -6.57%
30d -36.39%
60d -43.23%
90d -47.02%
Abert. $0.00922822
Min. $0.00815014
Máx. $0.00923852
$16.41M 1.90B ANIME $47.92M
617 $0.249467 0.63% -7.55% -21.31%
30d -58.79%
60d -82.43%
90d -82.43%
Abert. $0.276606
Min. $0.240247
Máx. $0.278686
$25.67M 102.88M MIRA $47.71M
618
Aurora
Aurora
618
AURO
$0.004777 - - 0.21%
30d 0.36%
60d 1.64%
90d 3.95%
Abert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
$3.00 - $47.65M
619
Zentry
Zentry
619
ZENT
$0.006196 0.35% -1.65% -8.32%
30d -34.27%
60d -30.35%
90d -20.3%
Abert. $0.00637618
Min. $0.00594771
Máx. $0.0063825
$20.09M 3.24B ZENT $47.63M
620
Pixels
Pixels
620
PIXEL
$0.015437 0.65% -7.28% -9.93%
30d -41.98%
60d -47.8%
90d -52.07%
Abert. $0.016992
Min. $0.014437
Máx. $0.017153
$11.67M 756.20M PIXEL $47.36M
621 $0.093041 -1.31% 8.49% -31.04%
30d 34.81%
60d 20.28%
90d 69.49%
Abert. $0.08896
Min. $0.078185
Máx. $0.099206
$31.51M 338.64M BANK $47.26M
622
DORA
DORA
622
DORA
$0.047642 0.01% 0.13% 9.29%
30d -76.86%
60d -73.81%
90d -89.24%
Abert. $0.047596
Min. $0.047433
Máx. $0.051509
$652.28K 13.69M DORA $47.17M
623
BugsCoin
BugsCoin
623
BGSC
$0.004061 -1.7% -0.49% 43.37%
30d -10.63%
60d -31.44%
90d -32.63%
Abert. $0.00430171
Min. $0.00390372
Máx. $0.00430836
$26.09M 6.42B BGSC $46.96M
624
NOW Token
NOW Token
624
NOW
$0.552313 - -4.87% -4.69%
30d -2.97%
60d 19.94%
90d 51.98%
Abert. $0.575534
Min. $0.545067
Máx. $0.582209
$1.55K 2.80K NOW $46.84M
625 $0.468246 - -3.79% -0.71%
30d 0.34%
60d 1.51%
90d -3.92%
Abert. $0.480819
Min. $0.464948
Máx. $0.486736
$887.50K 1.90M KLK $46.82M
626
STBL
STBL
626
STBL
$0.093493 1.15% -3.69% -5.05%
30d -71.14%
60d 646.93%
90d 646.93%
Abert. $0.100168
Min. $0.085496
Máx. $0.100934
$25.74M 275.30M STBL $46.75M
627
Ontology Gas
Ontology Gas
627
ONGAS
$0.108442 0.51% -4.53% -5.92%
30d -26.88%
60d -34.16%
90d -36.96%
Abert. $0.113677
Min. $0.104159
Máx. $0.115203
$3.43M 31.59M ONGAS $46.57M
628
Hivemapper
Hivemapper
628
HONEY
$0.009346 0.18% -1.32% -10.46%
30d -31.02%
60d -47.81%
90d -52.01%
Abert. $0.00948762
Min. $0.00911841
Máx. $0.00953844
$1.70M 181.95M HONEY $46.38M
629 $0.00000002 0.65% -4.43% -7.78%
30d -39.84%
60d -37.12%
90d -40.96%
Abert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
$15.26M 693.42T SATS $46.35M
630
Manta Network
Manta Network
630
MANTA
$0.101093 0.46% -8.16% -10.43%
30d -42.33%
60d -49.02%
90d -50.26%
Abert. $0.111438
Min. $0.096843
Máx. $0.112557
$9.78M 96.71M MANTA $46.25M
631 $0.989978 - 2.11% 2.01%
30d 2.15%
60d 4.57%
90d 4.57%
Abert. $0.969437
Min. $0.968483
Máx. $0.989977
- - $46.19M
632
Secret
Secret
632
SCRT
$0.143010 0.98% -6.22% -7.64%
30d -5.93%
60d -15.76%
90d -16.24%
Abert. $0.154734
Min. $0.136716
Máx. $0.155312
$5.16M 36.09M SCRT $46.17M
633 $2.47 -0.19% -3.39% 1.88%
30d -12.8%
60d -9.99%
90d -17.52%
Abert. $2.5682
Min. $2.4047
Máx. $2.5875
$1.27M 515.20K CBXRP $46.14M
634
Universal ETH
Universal ETH
634
UNIETH
$4,297.06 - - 1.13%
30d -6.03%
60d -10.87%
90d 4.12%
Abert. $4,297.05
Min. $4,297.05
Máx. $4,297.05
- - $46.03M
635
Shentu
Shentu
635
CTK
$0.302125 0.99% -3.23% -5.88%
30d -5.7%
60d -5.7%
90d -2.18%
Abert. $0.316351
Min. $0.287505
Máx. $0.317843
$2.64M 8.73M CTK $45.90M
636 $0.013115 0.12% -4.24% -3.38%
30d -24.88%
60d -20.1%
90d -24.09%
Abert. $0.013709
Min. $0.013078
Máx. $0.013861
$176.28K 13.44M TPT $45.46M
637 $0.045441 0.51% -0.63% -4.55%
30d -17.93%
60d -17.83%
90d -18.55%
Abert. $0.046374
Min. $0.044269
Máx. $0.046431
$945.41K 20.81M RIF $45.44M
638
Delysium
Delysium
638
AGI
$0.029005 -0.37% -4% 1.84%
30d -32.11%
60d -31.23%
90d -43.73%
Abert. $0.03011
Min. $0.028757
Máx. $0.0305
$2.40M 82.71M AGI $45.40M
639 $0.270416 -1.81% -21.18% -16.48%
30d -32.25%
60d -42.4%
90d -3.78%
Abert. $0.346035
Min. $0.270415
Máx. $0.346035
$1.86M 6.87M HT $45.22M
640
GameBuild
GameBuild
640
GAME
$0.002462 0.49% -1% -4.97%
30d -15.65%
60d -23.03%
90d -32.29%
Abert. $0.00249248
Min. $0.00244222
Máx. $0.00259157
$4.14M 1.68B GAME $45.19M
641
Taiko
Taiko
641
TAIKO
$0.241922 0.27% -4.48% -6.33%
30d -29.9%
60d -40.16%
90d -42.66%
Abert. $0.256059
Min. $0.235256
Máx. $0.256059
$11.14M 46.03M TAIKO $45.19M
642
Marlin
Marlin
642
POND
$0.005506 0.2% -3.81% -5.03%
30d -27.59%
60d -35.4%
90d -30.13%
Abert. $0.00575696
Min. $0.00531399
Máx. $0.00577455
$2.56M 465.54M POND $45.16M
643 $0.055274 0.06% -4.55% -6.33%
30d -39.23%
60d -47.66%
90d -43.8%
Abert. $0.058812
Min. $0.052701
Máx. $0.059101
$11.91M 215.42M PHA $45.12M
644
OVERTAKE
OVERTAKE
644
TAKE
$0.278003 0.25% 0.44% -9.36%
30d 53.49%
60d 188.99%
90d 569.8%
Abert. $0.280569
Min. $0.266584
Máx. $0.280569
$58.36M 209.93M TAKE $45.05M
645
Wrapped NXM
Wrapped NXM
645
WNXM
$90.26 -0.24% -2.17% -0.21%
30d -4.76%
60d 57.83%
90d 16.44%
Abert. $92.49
Min. $87.88
Máx. $93.02
$78.14K 865.00 WNXM $45.05M
646
CARV
CARV
646
CARV
$0.151661 3.78% -0.73% 2.61%
30d -39.54%
60d -47.62%
90d -44.62%
Abert. $0.155135
Min. $0.143654
Máx. $0.162489
$23.82M 157.05M CARV $44.80M
647
Limitless
Limitless
647
LMTS
$0.339686 0.06% -8.39% 56.87%
30d 208.55%
60d 208.55%
90d 208.55%
Abert. $0.368941
Min. $0.305876
Máx. $0.373856
$7.80M 22.96M LMTS $44.70M
648
LOOK
LOOK
648
LOOK
$0.048427 0.46% -4.53% -10.1%
30d -22.7%
60d 29188.49%
90d 29188.49%
Abert. $0.049612
Min. $0.041855
Máx. $0.051331
$884.61K 18.27M LOOK $44.67M
649 $79.51 0.14% -5.19% -4.32%
30d -21.09%
60d -29.53%
90d -23.3%
Abert. $83.20
Min. $76.41
Máx. $83.86
$17.78K 223.00 DPI $44.45M
650
Steem
Steem
650
STEEM
$0.083639 0.53% -4.86% -7.16%
30d -28.45%
60d -35.09%
90d -36.46%
Abert. $0.088617
Min. $0.080158
Máx. $0.088921
$19.07M 227.97M STEEM $44.38M
33.573 Moedas monitoradas - Página 13 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.