Cap Mercado $3.95T
                                    -1.44%
                        
    
        Volume 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
Monitor de preços Criptomoedas
USD
                - $
        | # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |   
                                
                                                                            Osaka Protocol
                                                                    
                                 601 OSAK | $0.00000007 | 0.26% | -4.66% | -8.94% | 
                                    30d
                                    -48.22%
                                 60d
                                    -62.49%
                             90d
                                    -55.65%
                             | Abert.                                         $0.000000069
                                     Min.                                         $0.000000062
                                     Máx.                                         $0.00000007
                                     | $90.03K 1.36T OSAK | $49.84M |  | ||
| 602 |   
                                
                                                                            MetaMask USD
                                                                    
                                 602 mUSD | $0.9998 | - | - | - | 
                                    30d
                                    0.01%
                                 60d
                                    -
                             90d
                                    -
                             | Abert.                                         $0.9999
                                     Min.                                         $0.9995
                                     Máx.                                         $1.0000
                                     | $8.09M 8.09M mUSD | $49.71M |  | ||
| 603 |   
                                
                                                                            ANyONe Protocol
                                                                    
                                 603 ANYONE | $0.509670 | 0.26% | -7.9% | 23.73% | 
                                    30d
                                    26.96%
                                 60d
                                    -7.08%
                             90d
                                    -15.96%
                             | Abert.                                         $0.538369
                                     Min.                                         $0.487355
                                     Máx.                                         $0.553406
                                     | $2.97M 5.83M ANYONE | $49.69M |  | ||
| 604 |   
                                
                                                                            Sophon
                                                                    
                                 604 SOPH | $0.024804 | 1.4% | -0.17% | -20.79% | 
                                    30d
                                    -8.8%
                                 60d
                                    -15.47%
                             90d
                                    -40.73%
                             | Abert.                                         $0.025148
                                     Min.                                         $0.023764
                                     Máx.                                         $0.025252
                                     | $14.04M 566.16M SOPH | $49.61M |  | ||
| 605 |   
                                
                                                                            Portal To Bitcoin
                                                                    
                                 605 PTB | $0.028554 | 0.66% | -1.03% | -8.49% | 
                                    30d
                                    -48.84%
                                 60d
                                    -40.22%
                             90d
                                    -40.22%
                             | Abert.                                         $0.029372
                                     Min.                                         $0.026809
                                     Máx.                                         $0.029528
                                     | $7.89M 276.32M PTB | $49.60M |  | ||
| 606 |   
                                
                                                                            Banana Gun
                                                                    
                                 606 BANANA | $12.34 | 0.6% | -9.58% | 2.69% | 
                                    30d
                                    -21.45%
                                 60d
                                    -33.86%
                             90d
                                    -46.96%
                             | Abert.                                         $13.34
                                     Min.                                         $11.77
                                     Máx.                                         $13.65
                                     | $14.24M 1.15M BANANA | $49.43M |  | ||
| 607 |   
                                
                                                                            Sign
                                                                    
                                 607 SIGN | $0.036596 | 0.37% | -5.21% | -8.07% | 
                                    30d
                                    -43.02%
                                 60d
                                    -46.7%
                             90d
                                    -47.42%
                             | Abert.                                         $0.03875
                                     Min.                                         $0.035426
                                     Máx.                                         $0.03919
                                     | $10.03M 274.00M SIGN | $49.41M |  | ||
| 608 |   
                                
                                                                            OG Fan Token
                                                                    
                                 608 OG | $11.18 | -1.12% | -3.66% | -36.12% | 
                                    30d
                                    -29.86%
                                 60d
                                    -13.06%
                             90d
                                    99.29%
                             | Abert.                                         $11.47
                                     Min.                                         $11.13
                                     Máx.                                         $11.92
                                     | $29.36M 2.63M OG | $49.02M |  | ||
| 609 |   
                                
                                                                            Goatseus Maximus
                                                                    
                                 609 GOAT | $0.048961 | 1.56% | -6.02% | -6.54% | 
                                    30d
                                    -38.49%
                                 60d
                                    -38.96%
                             90d
                                    -48.53%
                             | Abert.                                         $0.053218
                                     Min.                                         $0.046914
                                     Máx.                                         $0.05349
                                     | $13.98M 285.46M GOAT | $48.96M |  | ||
| 610 |   
                                
                                                                            Wrapped TAO
                                                                    
                                 610 WTAO | $430.61 | 1.35% | -2.31% | 10.52% | 
                                    30d
                                    42.42%
                                 60d
                                    38.85%
                             90d
                                    23.58%
                             | Abert.                                         $446.18
                                     Min.                                         $391.56
                                     Máx.                                         $453.13
                                     | $5.13M 11.92K WTAO | $48.94M |  | ||
| 611 |   
                                
                                                                            Gemini Dollar
                                                                    
                                 611 GUSD | $0.9998 | -0.05% | 0.04% | -0.05% | 
                                    30d
                                    0.01%
                                 60d
                                    -0.01%
                             90d
                                    -0.03%
                             | Abert.                                         $1.0001
                                     Min.                                         $0.9993
                                     Máx.                                         $1.0009
                                     | $6.85M 6.85M GUSD | $48.45M |  | ||
| 612 |   
                                
                                                                            Liquity V2
                                                                    
                                 612 BOLD | $1.0013 | 0.09% | 0.16% | 0.07% | 
                                    30d
                                    0.4%
                                 60d
                                    0.22%
                             90d
                                    0.26%
                             | Abert.                                         $1.0001
                                     Min.                                         $0.9996
                                     Máx.                                         $1.0012
                                     | $841.10K 840.04K BOLD | $48.40M |  | ||
| 613 |   
                                
                                                                            Matrixdock Gold
                                                                    
                                 613 XAUM | $4,013.57 | -0.2% | 1.35% | -3.12% | 
                                    30d
                                    3.41%
                                 60d
                                    14.93%
                             90d
                                    18.81%
                             | Abert.                                         $3,967.71
                                     Min.                                         $3,946.61
                                     Máx.                                         $4,055.89
                                     | $616.12K 153.00 XAUM | $48.24M |  | ||
| 614 |   
                                
                                                                            Wrapped HBAR
                                                                    
                                 614 WHBAR | $0.193359 | 0.2% | -2.98% | 16.88% | 
                                    30d
                                    17.29%
                                 60d
                                    -9.65%
                             90d
                                    -19.5%
                             | Abert.                                         $0.205795
                                     Min.                                         $0.190588
                                     Máx.                                         $0.209807
                                     | $18.85M 97.49M WHBAR | $48.12M |  | ||
| 615 |   
                                
                                                                            KGeN
                                                                    
                                 615 KGEN | $0.241880 | 0.89% | -7.01% | -0.01% | 
                                    30d
                                    -56.69%
                                 60d
                                    -56.69%
                             90d
                                    -56.69%
                             | Abert.                                         $0.267498
                                     Min.                                         $0.226915
                                     Máx.                                         $0.271749
                                     | $13.43M 55.54M KGEN | $48.06M |  | ||
| 616 |   
                                
                                                                            Anime
                                                                    
                                 616 ANIME | $0.008651 | 0.97% | -4% | -6.57% | 
                                    30d
                                    -36.39%
                                 60d
                                    -43.23%
                             90d
                                    -47.02%
                             | Abert.                                         $0.00922822
                                     Min.                                         $0.00815014
                                     Máx.                                         $0.00923852
                                     | $16.41M 1.90B ANIME | $47.92M |  | ||
| 617 |   
                                
                                                                            Mira Network
                                                                    
                                 617 MIRA | $0.249467 | 0.63% | -7.55% | -21.31% | 
                                    30d
                                    -58.79%
                                 60d
                                    -82.43%
                             90d
                                    -82.43%
                             | Abert.                                         $0.276606
                                     Min.                                         $0.240247
                                     Máx.                                         $0.278686
                                     | $25.67M 102.88M MIRA | $47.71M |  | ||
| 618 |   
                                
                                                                            Aurora
                                                                    
                                 618 AURO | $0.004777 | - | - | 0.21% | 
                                    30d
                                    0.36%
                                 60d
                                    1.64%
                             90d
                                    3.95%
                             | Abert.                                         $0.00006162
                                     Min.                                         $0.00006162
                                     Máx.                                         $0.00006162
                                     | $3.00 - | $47.65M |  | ||
| 619 |   
                                
                                                                            Zentry
                                                                    
                                 619 ZENT | $0.006196 | 0.35% | -1.65% | -8.32% | 
                                    30d
                                    -34.27%
                                 60d
                                    -30.35%
                             90d
                                    -20.3%
                             | Abert.                                         $0.00637618
                                     Min.                                         $0.00594771
                                     Máx.                                         $0.0063825
                                     | $20.09M 3.24B ZENT | $47.63M |  | ||
| 620 |   
                                
                                                                            Pixels
                                                                    
                                 620 PIXEL | $0.015437 | 0.65% | -7.28% | -9.93% | 
                                    30d
                                    -41.98%
                                 60d
                                    -47.8%
                             90d
                                    -52.07%
                             | Abert.                                         $0.016992
                                     Min.                                         $0.014437
                                     Máx.                                         $0.017153
                                     | $11.67M 756.20M PIXEL | $47.36M |  | ||
| 621 |   
                                
                                                                            Lorenzo Protocol
                                                                    
                                 621 BANK | $0.093041 | -1.31% | 8.49% | -31.04% | 
                                    30d
                                    34.81%
                                 60d
                                    20.28%
                             90d
                                    69.49%
                             | Abert.                                         $0.08896
                                     Min.                                         $0.078185
                                     Máx.                                         $0.099206
                                     | $31.51M 338.64M BANK | $47.26M |  | ||
| 622 |   
                                
                                                                            DORA
                                                                    
                                 622 DORA | $0.047642 | 0.01% | 0.13% | 9.29% | 
                                    30d
                                    -76.86%
                                 60d
                                    -73.81%
                             90d
                                    -89.24%
                             | Abert.                                         $0.047596
                                     Min.                                         $0.047433
                                     Máx.                                         $0.051509
                                     | $652.28K 13.69M DORA | $47.17M |  | ||
| 623 |   
                                
                                                                            BugsCoin
                                                                    
                                 623 BGSC | $0.004061 | -1.7% | -0.49% | 43.37% | 
                                    30d
                                    -10.63%
                                 60d
                                    -31.44%
                             90d
                                    -32.63%
                             | Abert.                                         $0.00430171
                                     Min.                                         $0.00390372
                                     Máx.                                         $0.00430836
                                     | $26.09M 6.42B BGSC | $46.96M |  | ||
| 624 |   
                                
                                                                            NOW Token
                                                                    
                                 624 NOW | $0.552313 | - | -4.87% | -4.69% | 
                                    30d
                                    -2.97%
                                 60d
                                    19.94%
                             90d
                                    51.98%
                             | Abert.                                         $0.575534
                                     Min.                                         $0.545067
                                     Máx.                                         $0.582209
                                     | $1.55K 2.80K NOW | $46.84M |  | ||
| 625 |   
                                
                                                                            Klickl Token
                                                                    
                                 625 KLK | $0.468246 | - | -3.79% | -0.71% | 
                                    30d
                                    0.34%
                                 60d
                                    1.51%
                             90d
                                    -3.92%
                             | Abert.                                         $0.480819
                                     Min.                                         $0.464948
                                     Máx.                                         $0.486736
                                     | $887.50K 1.90M KLK | $46.82M |  | ||
| 626 |   
                                
                                                                            STBL
                                                                    
                                 626 STBL | $0.093493 | 1.15% | -3.69% | -5.05% | 
                                    30d
                                    -71.14%
                                 60d
                                    646.93%
                             90d
                                    646.93%
                             | Abert.                                         $0.100168
                                     Min.                                         $0.085496
                                     Máx.                                         $0.100934
                                     | $25.74M 275.30M STBL | $46.75M |  | ||
| 627 |   
                                
                                                                            Ontology Gas
                                                                    
                                 627 ONGAS | $0.108442 | 0.51% | -4.53% | -5.92% | 
                                    30d
                                    -26.88%
                                 60d
                                    -34.16%
                             90d
                                    -36.96%
                             | Abert.                                         $0.113677
                                     Min.                                         $0.104159
                                     Máx.                                         $0.115203
                                     | $3.43M 31.59M ONGAS | $46.57M |  | ||
| 628 |   
                                
                                                                            Hivemapper
                                                                    
                                 628 HONEY | $0.009346 | 0.18% | -1.32% | -10.46% | 
                                    30d
                                    -31.02%
                                 60d
                                    -47.81%
                             90d
                                    -52.01%
                             | Abert.                                         $0.00948762
                                     Min.                                         $0.00911841
                                     Máx.                                         $0.00953844
                                     | $1.70M 181.95M HONEY | $46.38M |  | ||
| 629 |   
                                
                                                                            SATS (Ordinals)
                                                                    
                                 629 SATS | $0.00000002 | 0.65% | -4.43% | -7.78% | 
                                    30d
                                    -39.84%
                                 60d
                                    -37.12%
                             90d
                                    -40.96%
                             | Abert.                                         $0.000000023
                                     Min.                                         $0.000000021
                                     Máx.                                         $0.000000023
                                     | $15.26M 693.42T SATS | $46.35M |  | ||
| 630 |   
                                
                                                                            Manta Network
                                                                    
                                 630 MANTA | $0.101093 | 0.46% | -8.16% | -10.43% | 
                                    30d
                                    -42.33%
                                 60d
                                    -49.02%
                             90d
                                    -50.26%
                             | Abert.                                         $0.111438
                                     Min.                                         $0.096843
                                     Máx.                                         $0.112557
                                     | $9.78M 96.71M MANTA | $46.25M |  | ||
| 631 |   
                                
                                                                            U.S. Dollar Tokenized Currency (Ondo)
                                                                    
                                 631 USDon | $0.989978 | - | 2.11% | 2.01% | 
                                    30d
                                    2.15%
                                 60d
                                    4.57%
                             90d
                                    4.57%
                             | Abert.                                         $0.969437
                                     Min.                                         $0.968483
                                     Máx.                                         $0.989977
                                     | - - | $46.19M |  | ||
| 632 |   
                                
                                                                            Secret
                                                                    
                                 632 SCRT | $0.143010 | 0.98% | -6.22% | -7.64% | 
                                    30d
                                    -5.93%
                                 60d
                                    -15.76%
                             90d
                                    -16.24%
                             | Abert.                                         $0.154734
                                     Min.                                         $0.136716
                                     Máx.                                         $0.155312
                                     | $5.16M 36.09M SCRT | $46.17M |  | ||
| 633 |   
                                
                                                                            Coinbase Wrapped XRP
                                                                    
                                 633 CBXRP | $2.47 | -0.19% | -3.39% | 1.88% | 
                                    30d
                                    -12.8%
                                 60d
                                    -9.99%
                             90d
                                    -17.52%
                             | Abert.                                         $2.5682
                                     Min.                                         $2.4047
                                     Máx.                                         $2.5875
                                     | $1.27M 515.20K CBXRP | $46.14M |  | ||
| 634 |   
                                
                                                                            Universal ETH
                                                                    
                                 634 UNIETH | $4,297.06 | - | - | 1.13% | 
                                    30d
                                    -6.03%
                                 60d
                                    -10.87%
                             90d
                                    4.12%
                             | Abert.                                         $4,297.05
                                     Min.                                         $4,297.05
                                     Máx.                                         $4,297.05
                                     | - - | $46.03M |  | ||
| 635 |   
                                
                                                                            Shentu
                                                                    
                                 635 CTK | $0.302125 | 0.99% | -3.23% | -5.88% | 
                                    30d
                                    -5.7%
                                 60d
                                    -5.7%
                             90d
                                    -2.18%
                             | Abert.                                         $0.316351
                                     Min.                                         $0.287505
                                     Máx.                                         $0.317843
                                     | $2.64M 8.73M CTK | $45.90M |  | ||
| 636 |   
                                
                                                                            TokenPocket
                                                                    
                                 636 TPT | $0.013115 | 0.12% | -4.24% | -3.38% | 
                                    30d
                                    -24.88%
                                 60d
                                    -20.1%
                             90d
                                    -24.09%
                             | Abert.                                         $0.013709
                                     Min.                                         $0.013078
                                     Máx.                                         $0.013861
                                     | $176.28K 13.44M TPT | $45.46M |  | ||
| 637 |   
                                
                                                                            RSK Infrastructure Framework
                                                                    
                                 637 RIF | $0.045441 | 0.51% | -0.63% | -4.55% | 
                                    30d
                                    -17.93%
                                 60d
                                    -17.83%
                             90d
                                    -18.55%
                             | Abert.                                         $0.046374
                                     Min.                                         $0.044269
                                     Máx.                                         $0.046431
                                     | $945.41K 20.81M RIF | $45.44M |  | ||
| 638 |   
                                
                                                                            Delysium
                                                                    
                                 638 AGI | $0.029005 | -0.37% | -4% | 1.84% | 
                                    30d
                                    -32.11%
                                 60d
                                    -31.23%
                             90d
                                    -43.73%
                             | Abert.                                         $0.03011
                                     Min.                                         $0.028757
                                     Máx.                                         $0.0305
                                     | $2.40M 82.71M AGI | $45.40M |  | ||
| 639 |   
                                
                                                                            HTX Token / Huobi Token
                                                                    
                                 639 HT | $0.270416 | -1.81% | -21.18% | -16.48% | 
                                    30d
                                    -32.25%
                                 60d
                                    -42.4%
                             90d
                                    -3.78%
                             | Abert.                                         $0.346035
                                     Min.                                         $0.270415
                                     Máx.                                         $0.346035
                                     | $1.86M 6.87M HT | $45.22M |  | ||
| 640 |   
                                
                                                                            GameBuild
                                                                    
                                 640 GAME | $0.002462 | 0.49% | -1% | -4.97% | 
                                    30d
                                    -15.65%
                                 60d
                                    -23.03%
                             90d
                                    -32.29%
                             | Abert.                                         $0.00249248
                                     Min.                                         $0.00244222
                                     Máx.                                         $0.00259157
                                     | $4.14M 1.68B GAME | $45.19M |  | ||
| 641 |   
                                
                                                                            Taiko
                                                                    
                                 641 TAIKO | $0.241922 | 0.27% | -4.48% | -6.33% | 
                                    30d
                                    -29.9%
                                 60d
                                    -40.16%
                             90d
                                    -42.66%
                             | Abert.                                         $0.256059
                                     Min.                                         $0.235256
                                     Máx.                                         $0.256059
                                     | $11.14M 46.03M TAIKO | $45.19M |  | ||
| 642 |   
                                
                                                                            Marlin
                                                                    
                                 642 POND | $0.005506 | 0.2% | -3.81% | -5.03% | 
                                    30d
                                    -27.59%
                                 60d
                                    -35.4%
                             90d
                                    -30.13%
                             | Abert.                                         $0.00575696
                                     Min.                                         $0.00531399
                                     Máx.                                         $0.00577455
                                     | $2.56M 465.54M POND | $45.16M |  | ||
| 643 |   
                                
                                                                            Phala.Network
                                                                    
                                 643 PHA | $0.055274 | 0.06% | -4.55% | -6.33% | 
                                    30d
                                    -39.23%
                                 60d
                                    -47.66%
                             90d
                                    -43.8%
                             | Abert.                                         $0.058812
                                     Min.                                         $0.052701
                                     Máx.                                         $0.059101
                                     | $11.91M 215.42M PHA | $45.12M |  | ||
| 644 |   
                                
                                                                            OVERTAKE
                                                                    
                                 644 TAKE | $0.278003 | 0.25% | 0.44% | -9.36% | 
                                    30d
                                    53.49%
                                 60d
                                    188.99%
                             90d
                                    569.8%
                             | Abert.                                         $0.280569
                                     Min.                                         $0.266584
                                     Máx.                                         $0.280569
                                     | $58.36M 209.93M TAKE | $45.05M |  | ||
| 645 |   
                                
                                                                            Wrapped NXM
                                                                    
                                 645 WNXM | $90.26 | -0.24% | -2.17% | -0.21% | 
                                    30d
                                    -4.76%
                                 60d
                                    57.83%
                             90d
                                    16.44%
                             | Abert.                                         $92.49
                                     Min.                                         $87.88
                                     Máx.                                         $93.02
                                     | $78.14K 865.00 WNXM | $45.05M |  | ||
| 646 |   
                                
                                                                            CARV
                                                                    
                                 646 CARV | $0.151661 | 3.78% | -0.73% | 2.61% | 
                                    30d
                                    -39.54%
                                 60d
                                    -47.62%
                             90d
                                    -44.62%
                             | Abert.                                         $0.155135
                                     Min.                                         $0.143654
                                     Máx.                                         $0.162489
                                     | $23.82M 157.05M CARV | $44.80M |  | ||
| 647 |   
                                
                                                                            Limitless
                                                                    
                                 647 LMTS | $0.339686 | 0.06% | -8.39% | 56.87% | 
                                    30d
                                    208.55%
                                 60d
                                    208.55%
                             90d
                                    208.55%
                             | Abert.                                         $0.368941
                                     Min.                                         $0.305876
                                     Máx.                                         $0.373856
                                     | $7.80M 22.96M LMTS | $44.70M |  | ||
| 648 |   
                                
                                                                            LOOK
                                                                    
                                 648 LOOK | $0.048427 | 0.46% | -4.53% | -10.1% | 
                                    30d
                                    -22.7%
                                 60d
                                    29188.49%
                             90d
                                    29188.49%
                             | Abert.                                         $0.049612
                                     Min.                                         $0.041855
                                     Máx.                                         $0.051331
                                     | $884.61K 18.27M LOOK | $44.67M |  | ||
| 649 |   
                                
                                                                            DeFi Pulse Index
                                                                    
                                 649 DPI | $79.51 | 0.14% | -5.19% | -4.32% | 
                                    30d
                                    -21.09%
                                 60d
                                    -29.53%
                             90d
                                    -23.3%
                             | Abert.                                         $83.20
                                     Min.                                         $76.41
                                     Máx.                                         $83.86
                                     | $17.78K 223.00 DPI | $44.45M |  | ||
| 650 |   
                                
                                                                            Steem
                                                                    
                                 650 STEEM | $0.083639 | 0.53% | -4.86% | -7.16% | 
                                    30d
                                    -28.45%
                                 60d
                                    -35.09%
                             90d
                                    -36.46%
                             | Abert.                                         $0.088617
                                     Min.                                         $0.080158
                                     Máx.                                         $0.088921
                                     | $19.07M 227.97M STEEM | $44.38M |  | 
            33.573 Moedas monitoradas - Página
            13 do 672
        
        
    Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
                O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
                
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
        Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.