Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
601
JOE
|
$0.165741 | -0.18% | -1.79% | 7.18% |
30d
2.31%
60d
-4.12%
90d
10.74%
|
Abert. $0.163686
Min. $0.163686
Máx. $0.171727
|
$11.54M 69.65M JOE | $66.80M |
|
||
| 602 |
DeFi Pulse Index
602
DPI
|
$119.23 | - | -0.96% | 1.97% |
30d
-8.02%
60d
13.9%
90d
23.68%
|
Abert. $118.13
Min. $117.97
Máx. $121.20
|
$56.42K - | $66.65M |
|
||
| 603 |
Gains Network
603
GNS
|
$2.36 | -0.69% | 0.4% | 8.8% |
30d
12.84%
60d
25.72%
90d
107.86%
|
Abert. $2.3112
Min. $2.3112
Máx. $2.3721
|
$2.82M 1.20M GNS | $66.21M |
|
||
| 604 |
Epic Chain / Ethernity Chain
604
EPIC
|
$3.13 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$122.08K - | $73.66M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1730 | -0.05% | - | 0.85% |
30d
0.81%
60d
-0.66%
90d
1.64%
|
Abert. $1.1700
Min. $1.1684
Máx. $1.1736
|
$35.21M 30.02M EURCV | $65.94M |
|
||
| 606 |
Bertram The Pomeranian
606
BERT
|
$0.068041 | -0.21% | -1.69% | 1.99% |
30d
41.96%
60d
87.84%
90d
154.36%
|
Abert. $0.067497
Min. $0.066953
Máx. $0.070461
|
$5.44M 80.01M BERT | $65.78M |
|
||
| 607 |
MAGIC
607
MAGIC
|
$0.208510 | -0.6% | -1.83% | 7.86% |
30d
-22.51%
60d
14.66%
90d
82.95%
|
Abert. $0.208822
Min. $0.207068
Máx. $0.224468
|
$54.12M 259.54M MAGIC | $65.71M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001821 | -0.07% | -2.61% | 8.38% |
30d
-6.94%
60d
17.57%
90d
39.86%
|
Abert. $0.00183283
Min. $0.00182073
Máx. $0.0018836
|
$6.24M 3.43B SLP | $65.51M |
|
||
| 609 |
Whiteheart
609
WHITE
|
$7,345.32 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$1.47K - | $65.29M |
|
||
| 610 |
ResearchCoin
610
RSC
|
$0.538018 | 0.15% | 5.08% | 11.44% |
30d
-23.88%
60d
6.94%
90d
22.98%
|
Abert. $0.499099
Min. $0.499099
Máx. $0.541905
|
$876.97K 1.63M RSC | $64.80M |
|
||
| 611 |
Scroll
611
SCR
|
$0.337673 | -0.81% | -3.4% | 6.55% |
30d
-7.84%
60d
-6.08%
90d
25.23%
|
Abert. $0.343311
Min. $0.337672
Máx. $0.352794
|
$12.58M 37.26M SCR | $64.16M |
|
||
| 612 |
Celer Network
612
CELR
|
$0.008163 | -0.28% | -2.35% | 10% |
30d
1.4%
60d
-6.53%
90d
6.05%
|
Abert. $0.00825901
Min. $0.00816032
Máx. $0.00844649
|
$7.77M 951.53M CELR | $63.70M |
|
||
| 613 |
Elastos
613
ELA
|
$2.78 | -2.42% | 26.51% | 70.63% |
30d
116.36%
60d
94.51%
90d
96.98%
|
Abert. $2.0188
Min. $2.0188
Máx. $2.8514
|
$9.37M 3.37M ELA | $63.60M |
|
||
| 614 | $0.006967 | -0.06% | 0.81% | 7.91% |
30d
-6.43%
60d
16.73%
90d
26.05%
|
Abert. $0.00692385
Min. $0.00690019
Máx. $0.00697158
|
$2.63M 377.75M ALI | $63.53M |
|
|||
| 615 |
Wayfinder
615
PROMPT
|
$0.184494 | 1.27% | -2.6% | 17.27% |
30d
47.7%
60d
20.75%
90d
22.98%
|
Abert. $0.188623
Min. $0.179116
Máx. $0.192433
|
$42.62M 231.01M PROMPT | $63.46M |
|
||
| 616 |
ArchLoot
616
ALT
|
$0.080909 | 0.25% | 0.92% | 4% |
30d
2.44%
60d
-5.9%
90d
-8.91%
|
Abert. $0.079393
Min. $0.079157
Máx. $0.081337
|
$9.92M 122.61M ALT | $63.40M |
|
||
| 617 |
Tagger
617
TAG
|
$0.000584 | -1.85% | -7.21% | -19.18% |
30d
-52.14%
60d
7.5%
90d
125.86%
|
Abert. $0.00062423
Min. $0.00058358
Máx. $0.00062922
|
$4.24M 7.26B TAG | $63.26M |
|
||
| 618 |
Sophon
618
SOPH
|
$0.031372 | -0.14% | -3.06% | 7.97% |
30d
-18.02%
60d
-14.03%
90d
-29.15%
|
Abert. $0.032067
Min. $0.0313
Máx. $0.032449
|
$12.29M 391.87M SOPH | $62.74M |
|
||
| 619 |
Nillion
619
NIL
|
$0.317513 | 0.67% | 0.42% | 21.21% |
30d
1.67%
60d
-2.33%
90d
-3.85%
|
Abert. $0.315108
Min. $0.314976
Máx. $0.317603
|
$11.34M 35.72M NIL | $61.96M |
|
||
| 620 |
Metal
620
MTL
|
$0.715848 | -0.35% | -1.28% | 3.69% |
30d
-5.35%
60d
-9.12%
90d
1.24%
|
Abert. $0.719932
Min. $0.713578
Máx. $0.726606
|
$1.21M 1.68M MTL | $61.67M |
|
||
| 621 |
Solv Protocol
621
SOLV
|
$0.041569 | 0.38% | -2.62% | -4.57% |
30d
-2.24%
60d
-7.76%
90d
-10.14%
|
Abert. $0.042568
Min. $0.041377
Máx. $0.042687
|
$23.20M 558.05M SOLV | $61.63M |
|
||
| 622 |
Staked USDT
622
STUSDT
|
$1.0120 | - | 1.67% | 1.51% |
30d
2.16%
60d
1.88%
90d
2.97%
|
Abert. $0.9953
Min. $0.9953
Máx. $1.0120
|
- - | $61.51M |
|
||
| 623 |
Initia
623
INIT
|
$0.368616 | -0.31% | -0.85% | 19.43% |
30d
-19.47%
60d
-26.38%
90d
-26.26%
|
Abert. $0.36438
Min. $0.361361
Máx. $0.373889
|
$25.90M 70.25M INIT | $60.72M |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.006069 | 0.08% | -1.93% | -2.55% |
30d
-14.91%
60d
-27.75%
90d
1.82%
|
Abert. $0.00617065
Min. $0.00605869
Máx. $0.00621187
|
$8.98M 1.48B BANANA | $60.69M |
|
||
| 625 |
Electroneum
625
ETN
|
$0.003375 | 0.3% | 2.93% | 1.21% |
30d
31.41%
60d
123.04%
90d
102.95%
|
Abert. $0.00326784
Min. $0.00325648
Máx. $0.00339974
|
$987.84K 292.69M ETN | $60.68M |
|
||
| 626 |
Concordium
626
CCD
|
$0.005181 | 1.52% | -10.35% | 15.81% |
30d
-6.68%
60d
19.43%
90d
42.29%
|
Abert. $0.00515675
Min. $0.00499208
Máx. $0.00576556
|
$623.64K 120.37M CCD | $60.37M |
|
||
| 627 |
Venus BUSD
627
vBUSD
|
$0.022301 | - | -0.04% | - |
30d
-0.09%
60d
-0.03%
90d
0.04%
|
Abert. $0.022305
Min. $0.022296
Máx. $0.022314
|
- - | $60.10M |
|
||
| 628 |
Epic Chain
628
EPIC
|
$1.99 | 0.47% | -2.72% | -1.62% |
30d
-6.38%
60d
109.6%
90d
91.88%
|
Abert. $1.9940
Min. $1.9734
Máx. $2.0471
|
$10.06M 5.06M EPIC | $59.73M |
|
||
| 629 |
Polyhedra Network
629
ZK
|
$0.173922 | -0.24% | -3.1% | -1.66% |
30d
-31.21%
60d
-4.64%
90d
-91.29%
|
Abert. $0.177325
Min. $0.173706
Máx. $0.179777
|
$6.53M 37.52M ZK | $59.45M |
|
||
| 630 |
MNEE
630
MNEE
|
$1.0007 | 0.15% | 0.09% | -0.06% |
30d
-0.01%
60d
-0.06%
90d
0.23%
|
Abert. $0.9997
Min. $0.9968
Máx. $1.0022
|
$84.53K 84.47K MNEE | $59.29M |
|
||
| 631 |
RSK Infrastructure Framework
631
RIF
|
$0.059107 | -0.25% | -0.56% | 7.18% |
30d
3.28%
60d
-3.49%
90d
16.89%
|
Abert. $0.059279
Min. $0.058864
Máx. $0.060255
|
$1.27M 21.57M RIF | $59.11M |
|
||
| 632 |
Subsquid
632
SQD
|
$0.078749 | 0.75% | -1.34% | 1.86% |
30d
-46.21%
60d
-51.42%
90d
-67.28%
|
Abert. $0.081541
Min. $0.077953
Máx. $0.081541
|
$7.48M 94.99M SQD | $59.08M |
|
||
| 633 |
Neutron
633
NTRN
|
$0.096943 | -0.44% | -1.94% | 4.47% |
30d
5.43%
60d
-9.86%
90d
3.11%
|
Abert. $0.097997
Min. $0.096553
Máx. $0.099228
|
$2.22M 22.85M NTRN | $59.07M |
|
||
| 634 |
Moonriver
634
MOVR
|
$5.89 | -0.1% | -2.68% | 4.06% |
30d
-12.1%
60d
-10.6%
90d
0.07%
|
Abert. $5.986
Min. $5.852
Máx. $6.056
|
$8.65M 1.47M MOVR | $58.98M |
|
||
| 635 |
Avantis
635
AVNT
|
$0.287478 | 0.76% | -17.18% | -2.95% |
30d
-2.95%
60d
-2.95%
90d
-2.95%
|
Abert. $0.27813
Min. $0.27813
Máx. $0.374176
|
$209.06M 727.20M AVNT | $58.93M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$9.65 | -0.52% | -1.65% | 2.39% |
30d
-6.19%
60d
-22.65%
90d
2.06%
|
Abert. $9.683
Min. $9.639
Máx. $9.811
|
$8.80M 911.86K AUCTION | $58.74M |
|
||
| 637 |
Huma Finance
637
HUMA
|
$0.026179 | 0.22% | -0.86% | 10.87% |
30d
-28.4%
60d
-30.68%
90d
-33.07%
|
Abert. $0.026154
Min. $0.026026
Máx. $0.027129
|
$25.14M 960.14M HUMA | $58.73M |
|
||
| 638 |
Adventure Gold
638
AGLD
|
$0.677250 | -0.61% | -1.21% | 3.34% |
30d
-7.1%
60d
-16.83%
90d
-8.34%
|
Abert. $0.678809
Min. $0.675145
Máx. $0.703086
|
$14.39M 21.25M AGLD | $58.66M |
|
||
| 639 |
IAGON
639
IAG
|
$0.155792 | 0.85% | 5.4% | 1.45% |
30d
21.47%
60d
2.96%
90d
6.17%
|
Abert. $0.14644
Min. $0.14644
Máx. $0.158379
|
$353.81K 2.27M IAG | $58.58M |
|
||
| 640 |
Decentralized Social
640
DESO
|
$6.59 | -0.49% | 4.55% | 31.5% |
30d
20.67%
60d
70.85%
90d
70.57%
|
Abert. $6.359
Min. $6.304
Máx. $6.639
|
$42.51K 6.45K DESO | $58.55M |
|
||
| 641 |
Bifrost
641
BFC
|
$0.041825 | - | -0.39% | 0.17% |
30d
-19.48%
60d
-5.62%
90d
7.8%
|
Abert. $0.041808
Min. $0.041749
Máx. $0.042132
|
$1.57M 37.55M BFC | $58.00M |
|
||
| 642 |
Newton Protocol
642
NEWT
|
$0.269243 | -0.65% | -4.82% | 4.85% |
30d
-21.53%
60d
-13.93%
90d
-47.38%
|
Abert. $0.279189
Min. $0.269243
Máx. $0.282805
|
$19.31M 71.72M NEWT | $57.89M |
|
||
| 643 |
ANDY
643
ANDY
|
$0.000058 | -0.34% | -2.4% | 8.12% |
30d
-28.26%
60d
-15.56%
90d
-1.55%
|
Abert. $0.00005473
Min. $0.00005473
Máx. $0.0000591
|
$475.30K 8.21B ANDY | $57.87M |
|
||
| 644 |
Ocean Protocol
644
OCEAN
|
$0.284357 | -0.02% | -1.24% | 6.8% |
30d
-6.86%
60d
-9.27%
90d
-2.75%
|
Abert. $0.284066
Min. $0.282803
Máx. $0.29045
|
$247.18K 869.25K OCEAN | $57.77M |
|
||
| 645 | $0.029020 | -0.1% | -1.87% | 11.52% |
30d
-10.64%
60d
-19.12%
90d
-2.89%
|
Abert. $0.029029
Min. $0.028812
Máx. $0.029688
|
$3.80M 130.94M VANRY | $57.58M |
|
|||
| 646 |
BLOCKv
646
VEE
|
$0.015891 | - | -2.24% | -3.81% |
30d
-31%
60d
-8.34%
90d
-11%
|
Abert. $0.016246
Min. $0.015588
Máx. $0.016545
|
$35.23K - | $57.50M |
|
||
| 647 |
Neiro
647
NEIRO
|
$0.057391 | 0.13% | -6.87% | -17.33% |
30d
-53.07%
60d
-57.48%
90d
-33.52%
|
Abert. $0.060464
Min. $0.057312
Máx. $0.061999
|
$7.13M 124.15M NEIRO | $57.39M |
|
||
| 648 |
Zircuit
648
ZRC
|
$0.026143 | -0.07% | -1.83% | 7.99% |
30d
-23.01%
60d
6.28%
90d
-6.13%
|
Abert. $0.026234
Min. $0.026143
Máx. $0.02683
|
$13.19M 504.42M ZRC | $57.38M |
|
||
| 649 |
Wrapped NXM
649
WNXM
|
$101.50 | 2.11% | -0.18% | 3.87% |
30d
74.73%
60d
77.43%
90d
70.28%
|
Abert. $99.30
Min. $99.13
Máx. $102.19
|
$416.02K 4.10K WNXM | $57.35M |
|
||
| 650 |
Secret
650
SCRT
|
$0.179219 | -0.49% | -1.51% | 6.97% |
30d
-4.53%
60d
-1.81%
90d
9.26%
|
Abert. $0.181206
Min. $0.179128
Máx. $0.182467
|
$3.01M 16.78M SCRT | $57.12M |
|
33.116 Moedas monitoradas - Página
13 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.