Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
GEODNET
601
GEOD
|
$0.186421 | -0.11% | 1.44% | 9.06% |
30d
-2.52%
60d
-13.41%
90d
-2.7%
|
Abert. $0.184643
Min. $0.182173
Máx. $0.190613
|
$1.07M 5.74M GEOD | $59.13M |
|
||
| 602 |
Eurite
602
EURI
|
$1.1627 | 0.02% | -0.52% | -0.75% |
30d
0.52%
60d
4.22%
90d
2.46%
|
Abert. $1.1676
Min. $1.1600
Máx. $1.1694
|
$19.27M 16.57M EURI | $58.99M |
|
||
| 603 |
BIM
603
BIM
|
$1.96 | 0.71% | 5.63% | 19.6% |
30d
20.76%
60d
26.26%
90d
99.07%
|
Abert. $1.8432
Min. $1.8404
Máx. $1.9659
|
$122.81K 62.54K BIM | $58.91M |
|
||
| 604 |
XUSD
604
XUSD
|
$1.0002 | - | 0.01% | 0.01% |
30d
-
60d
0.03%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$16.68M 16.67M XUSD | $58.80M |
|
||
| 605 |
Zentry
605
ZENT
|
$0.008596 | 0.12% | 2.8% | 11.76% |
30d
0.23%
60d
-17.42%
90d
-1.06%
|
Abert. $0.00829174
Min. $0.00826888
Máx. $0.00864079
|
$11.48M 1.34B ZENT | $58.55M |
|
||
| 606 |
Wrapped Islamic Coin
606
WISLM
|
$0.029919 | - | 0.75% | 1.78% |
30d
9.27%
60d
-11.7%
90d
-11.1%
|
Abert. $0.029694
Min. $0.028899
Máx. $0.029919
|
- - | $58.53M |
|
||
| 607 |
SimonsCat
607
SCAT
|
$0.00000800 | -0.93% | 9.58% | 15.96% |
30d
23.66%
60d
-7.44%
90d
56.31%
|
Abert. $0.000007197
Min. $0.000007192
Máx. $0.000008174
|
$15.83M 1.98T SCAT | $58.34M |
|
||
| 608 |
Goldfinch
608
GFI
|
$0.714257 | -0.22% | 3.73% | 1.44% |
30d
-3.43%
60d
-20.9%
90d
4.42%
|
Abert. $0.684204
Min. $0.683381
Máx. $0.721489
|
$950.22K 1.33M GFI | $58.22M |
|
||
| 609 |
Binance USD
609
BUSD
|
$1.0002 | 0.01% | 0.02% | -0.02% |
30d
0.03%
60d
0.04%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0006
|
$1.81M 1.81M BUSD | $57.80M |
|
||
| 610 |
MESSIER
610
M87
|
$0.000065 | -0.24% | 8.6% | 48.58% |
30d
83.71%
60d
38.65%
90d
64.86%
|
Abert. $0.00005743
Min. $0.00005707
Máx. $0.00006829
|
$1.98M 30.41B M87 | $57.52M |
|
||
| 611 |
Tensor
611
TNSR
|
$0.146496 | 0.27% | 7.44% | 27.09% |
30d
23.37%
60d
-4.33%
90d
20.97%
|
Abert. $0.133365
Min. $0.133365
Máx. $0.149047
|
$10.87M 74.19M TNSR | $57.44M |
|
||
| 612 |
Secret
612
SCRT
|
$0.183050 | -0.14% | 3.43% | 11.23% |
30d
7.25%
60d
-14.78%
90d
6.4%
|
Abert. $0.174535
Min. $0.174012
Máx. $0.18391
|
$4.63M 25.28M SCRT | $57.27M |
|
||
| 613 |
Islamic Coin
613
ISLM
|
$0.029185 | 0.35% | -0.23% | -0.48% |
30d
6.5%
60d
-12.53%
90d
-11.87%
|
Abert. $0.02907
Min. $0.028843
Máx. $0.029915
|
$512.38K 17.56M ISLM | $57.09M |
|
||
| 614 |
Joe coin
614
JOE
|
$0.057042 | -0.12% | 5.01% | 27.5% |
30d
53.97%
60d
193.48%
90d
290.42%
|
Abert. $0.051342
Min. $0.04995
Máx. $0.058654
|
$1.28M 22.37M JOE | $57.04M |
|
||
| 615 |
Coin98
615
C98
|
$0.058929 | -1.72% | 13.2% | 37.88% |
30d
17.44%
60d
-2.97%
90d
11.57%
|
Abert. $0.051104
Min. $0.051104
Máx. $0.062192
|
$44.93M 762.44M C98 | $56.98M |
|
||
| 616 |
ECOMI
616
OMI
|
$0.000204 | 0.46% | 2.54% | 0.49% |
30d
-7.83%
60d
1.81%
90d
4.49%
|
Abert. $0.00019897
Min. $0.00019633
Máx. $0.00020536
|
$2.20M 10.78B OMI | $56.75M |
|
||
| 617 |
AO
617
AO
|
$16.13 | 1.06% | 7.6% | 25.3% |
30d
-1.15%
60d
12.78%
90d
46.8%
|
Abert. $15.05
Min. $14.43
Máx. $16.16
|
$2.30M 142.44K AO | $56.71M |
|
||
| 618 |
Quantum Resistant Ledger
618
QRL
|
$0.831504 | 0.14% | -0.52% | -5.63% |
30d
18.45%
60d
96.02%
90d
61.11%
|
Abert. $0.848985
Min. $0.799036
Máx. $0.849014
|
$41.62K 50.06K QRL | $56.49M |
|
||
| 619 |
Braintrust
619
BTRST
|
$0.233619 | 0.37% | 2.13% | 3.58% |
30d
-10.47%
60d
-17.6%
90d
-17.14%
|
Abert. $0.229043
Min. $0.22829
Máx. $0.233619
|
$169.93K 727.38K BTRST | $56.38M |
|
||
| 620 |
Sleepless AI
620
AI
|
$0.151515 | -0.59% | 2.54% | 35.92% |
30d
18.25%
60d
-13.3%
90d
26.04%
|
Abert. $0.144298
Min. $0.144298
Máx. $0.158416
|
$29.41M 194.11M AI | $55.28M |
|
||
| 621 |
IAGON
621
IAG
|
$0.146536 | -0.1% | -0.79% | 25.15% |
30d
-4.11%
60d
-16.99%
90d
-15.47%
|
Abert. $0.146547
Min. $0.136826
Máx. $0.148539
|
$740.90K 5.06M IAG | $55.10M |
|
||
| 622 |
ECOMI (Old)
622
OMI
|
$0.000204 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.60M - | $55.28M |
|
||
| 623 |
Wrapped Matic
623
WMATIC
|
$0.231443 | - | 3.23% | 16% |
30d
14.12%
60d
-0.44%
90d
28.39%
|
Abert. $0.220185
Min. $0.220185
Máx. $0.23378
|
$14.06M 60.74M WMATIC | $55.02M |
|
||
| 624 |
Oasys
624
OAS
|
$0.012040 | -0.03% | 1.44% | 10.52% |
30d
-5.21%
60d
-18.52%
90d
-16.68%
|
Abert. $0.012019
Min. $0.011863
Máx. $0.012461
|
$2.77M 230.44M OAS | $54.48M |
|
||
| 625 |
Wrapped HBAR
625
WHBAR
|
$0.233967 | 0.38% | 0.35% | 43.88% |
30d
48.55%
60d
20.97%
90d
46.5%
|
Abert. $0.229201
Min. $0.225984
Máx. $0.235628
|
$13.82M 59.08M WHBAR | $54.45M |
|
||
| 626 |
AVA
626
AVA
|
$0.054395 | -2.11% | 21.63% | 87.08% |
30d
75.54%
60d
-3.24%
90d
45.49%
|
Abert. $0.047058
Min. $0.043305
Máx. $0.058873
|
$11.66M 214.43M AVA | $54.39M |
|
||
| 627 |
Tokamak Network
627
TON
|
$1.2394 | 0.43% | -0.17% | 12.69% |
30d
18.98%
60d
5.01%
90d
5.28%
|
Abert. $1.2422
Min. $1.2328
Máx. $1.2710
|
$7.56M 6.10M TON | $54.34M |
|
||
| 628 |
Wink
628
WIN
|
$0.000055 | -0.12% | 1.67% | 7.62% |
30d
8.36%
60d
-7.65%
90d
16.09%
|
Abert. $0.00005369
Min. $0.00005273
Máx. $0.00005458
|
$31.65M 580.44B WIN | $54.18M |
|
||
| 629 |
Velodrome Finance
629
VELO
|
$0.059104 | 2.36% | 11.85% | 26.9% |
30d
13.11%
60d
-0.4%
90d
31.44%
|
Abert. $0.052883
Min. $0.052644
Máx. $0.059104
|
$10.27M 173.70M VELO | $54.09M |
|
||
| 630 |
Tornado Cash
630
TORN
|
$10.28 | -0.03% | -1.02% | 8.12% |
30d
11%
60d
26.83%
90d
43.03%
|
Abert. $10.27
Min. $10.09
Máx. $10.38
|
$126.87K 12.34K TORN | $54.07M |
|
||
| 631 |
Renzo
631
REZ
|
$0.016599 | 11.27% | 54.13% | 94.86% |
30d
70.21%
60d
8.2%
90d
31.66%
|
Abert. $0.010525
Min. $0.01048
Máx. $0.016599
|
$216.25M 13.03B REZ | $54.01M |
|
||
| 632 |
Small / Smooth Love Potion
632
SLP
|
$0.001496 | 0.1% | 1.11% | 15.23% |
30d
11.34%
60d
-15.07%
90d
5.31%
|
Abert. $0.00145723
Min. $0.00143914
Máx. $0.0015328
|
$8.77M 5.86B SLP | $53.82M |
|
||
| 633 |
Humans.ai
633
HEART
|
$0.006890 | 0.38% | 2.34% | 8.23% |
30d
-0.93%
60d
-42.27%
90d
-20.88%
|
Abert. $0.00679859
Min. $0.00663217
Máx. $0.00688999
|
$410.64K 59.60M HEART | $53.74M |
|
||
| 634 |
QuarkChain
634
QKC
|
$0.007520 | -0.5% | 3.05% | 8.9% |
30d
12.09%
60d
-2.74%
90d
2.03%
|
Abert. $0.00730087
Min. $0.00722658
Máx. $0.00755772
|
$3.93M 522.03M QKC | $53.70M |
|
||
| 635 |
Astherus USDF
635
USDF
|
$0.9991 | 0.05% | 0.08% | - |
30d
0.11%
60d
-0.07%
90d
0.01%
|
Abert. $0.9985
Min. $0.9982
Máx. $0.9991
|
$246.95K 247.18K USDF | $53.65M |
|
||
| 636 |
DIA
636
DIA
|
$0.447074 | -0.84% | 5.52% | 18.08% |
30d
11.37%
60d
-3.03%
90d
31.22%
|
Abert. $0.417442
Min. $0.41616
Máx. $0.451493
|
$5.64M 12.62M DIA | $53.50M |
|
||
| 637 |
Landwolf
637
LANDWOLF
|
$0.000059 | 0.45% | 15.78% | 51.91% |
30d
23.55%
60d
1.7%
90d
106.54%
|
Abert. $0.00005092
Min. $0.0000505
Máx. $0.00005929
|
$3.27M 55.07B LANDWOLF | $53.49M |
|
||
| 638 |
Gains Network
638
GNS
|
$1.85 | -0.32% | 5.08% | 10.37% |
30d
56.99%
60d
34.33%
90d
40.59%
|
Abert. $1.7590
Min. $1.7493
Máx. $1.8607
|
$2.92M 1.58M GNS | $53.47M |
|
||
| 639 |
MAGIC
639
MAGIC
|
$0.173287 | 0.42% | 0.98% | -0.38% |
30d
46.07%
60d
9.23%
90d
142.19%
|
Abert. $0.17056
Min. $0.168378
Máx. $0.176662
|
$29.95M 172.83M MAGIC | $53.27M |
|
||
| 640 |
PYTHIA
640
PYTHIA
|
$0.053292 | -0.25% | 2.94% | 37.37% |
30d
91.45%
60d
241.46%
90d
312.61%
|
Abert. $0.05102
Min. $0.051006
Máx. $0.053508
|
$2.96M 55.53M PYTHIA | $53.25M |
|
||
| 641 |
Access Protocol
641
ACS
|
$0.001261 | 0.73% | 4.67% | 3.56% |
30d
-5.16%
60d
-13.6%
90d
8.56%
|
Abert. $0.00120397
Min. $0.00119722
Máx. $0.00126103
|
$1.65M 1.31B ACS | $52.85M |
|
||
| 642 |
Symbol
642
XYM
|
$0.008548 | 0.16% | -1.86% | 18.51% |
30d
20.95%
60d
-30.16%
90d
-17.44%
|
Abert. $0.00857167
Min. $0.00821674
Máx. $0.00872767
|
$265.82K 31.10M XYM | $52.70M |
|
||
| 643 |
ANyONe Protocol
643
ANYONE
|
$0.532382 | -0.73% | 3.31% | 33.6% |
30d
49.58%
60d
3.7%
90d
86.73%
|
Abert. $0.5067
Min. $0.493488
Máx. $0.545783
|
$416.60K 782.53K ANYONE | $51.91M |
|
||
| 644 |
Liqwid Finance
644
LQ
|
$2.58 | 0.06% | 3.01% | 32.9% |
30d
-2.81%
60d
-11.52%
90d
30.54%
|
Abert. $2.5210
Min. $2.4805
Máx. $2.6249
|
$13.22K 5.13K LQ | $51.87M |
|
||
| 645 |
Function X
645
FUNX
|
$0.126263 | -0.14% | 1.86% | 1.64% |
30d
-14.09%
60d
-33.53%
90d
150.52%
|
Abert. $0.124638
Min. $0.123161
Máx. $0.129852
|
$209.16K 1.66M FUNX | $51.63M |
|
||
| 646 |
Tutorial
646
TUT
|
$0.061254 | 0.97% | 3.48% | -1.34% |
30d
91.49%
60d
120.13%
90d
142.21%
|
Abert. $0.058997
Min. $0.057636
Máx. $0.061347
|
$15.56M 253.98M TUT | $51.33M |
|
||
| 647 |
GRIFFAIN
647
GRIFFAIN
|
$0.050632 | -1.53% | 0.3% | 25.75% |
30d
10.8%
60d
-41.61%
90d
82.38%
|
Abert. $0.04971
Min. $0.049015
Máx. $0.053264
|
$13.59M 268.43M GRIFFAIN | $50.63M |
|
||
| 648 |
Undeads Games
648
UDS
|
$1.1043 | 0.15% | 5.58% | -0.66% |
30d
2.49%
60d
43.51%
90d
39.83%
|
Abert. $1.0466
Min. $1.0458
Máx. $1.1147
|
$925.42K 838.05K UDS | $50.57M |
|
||
| 649 |
Hamster Kombat
649
HMSTR
|
$0.000785 | 0.04% | 8.5% | 16.87% |
30d
-14.19%
60d
-64.81%
90d
-67.41%
|
Abert. $0.00071555
Min. $0.00071555
Máx. $0.00080218
|
$18.92M 24.10B HMSTR | $50.54M |
|
||
| 650 |
Concordium
650
CCD
|
$0.004349 | 0.28% | 0.81% | -7.16% |
30d
20.55%
60d
10.57%
90d
-7.81%
|
Abert. $0.00426274
Min. $0.00426274
Máx. $0.00441343
|
$440.43K 101.27M CCD | $50.41M |
|
32.437 Moedas monitoradas - Página
13 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.