Cap Mercado $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Moedas
33.979
+71
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Propy
601
PRO
|
$0.405981 | 0.82% | -5.84% | 37.26% |
30d
-4.16%
60d
-22.41%
90d
-39.98%
|
Abert. $0.434992
Min. $0.387516
Máx. $0.434992
|
$8.68M 21.38M PRO | $40.60M |
|
||
| 602 |
Wrapped ONUS
602
WONUS
|
$0.479562 | 0.45% | -0.47% | 1.23% |
30d
-12.02%
60d
-17.06%
90d
-19.43%
|
Abert. $0.484173
Min. $0.460534
Máx. $0.488787
|
$10.12K 21.10K WONUS | $40.00M |
|
||
| 603 |
Goatseus Maximus
603
GOAT
|
$0.039603 | -0.73% | -0.68% | 12.78% |
30d
-3.03%
60d
-22.29%
90d
-24.01%
|
Abert. $0.040279
Min. $0.037837
Máx. $0.040321
|
$7.71M 194.58M GOAT | $39.60M |
|
||
| 604 |
EscoinToken
604
ELG
|
$0.252811 | -0.15% | 0.26% | -2.9% |
30d
-2.51%
60d
0.9%
90d
-7.08%
|
Abert. $0.253094
Min. $0.248924
Máx. $0.253933
|
$334.48K 1.32M ELG | $39.73M |
|
||
| 605 |
KGeN
605
KGEN
|
$0.199767 | - | -0.71% | -2.21% |
30d
9.36%
60d
-24.25%
90d
0.25%
|
Abert. $0.200855
Min. $0.197622
Máx. $0.203287
|
$579.93M 2.90B KGEN | $39.69M |
|
||
| 606 |
API3
606
API3
|
$0.458384 | -0.01% | -0.44% | 2.4% |
30d
-11.81%
60d
-32.59%
90d
-30.58%
|
Abert. $0.462031
Min. $0.449252
Máx. $0.465076
|
$9.44M 20.60M API3 | $39.61M |
|
||
| 607 |
Humidifi
607
WET
|
$0.171368 | -0.47% | -3.78% | -1.52% |
30d
-4.06%
60d
53.03%
90d
53.03%
|
Abert. $0.17598
Min. $0.169533
Máx. $0.183599
|
$22.23M 129.73M WET | $39.41M |
|
||
| 608 |
Liquity V2
608
BOLD
|
$1.0002 | - | 0.04% | 0.16% |
30d
0.4%
60d
-0.25%
90d
-0.03%
|
Abert. $0.999
Min. $0.999
Máx. $1.0002
|
$14.72K 14.71K BOLD | $39.58M |
|
||
| 609 |
Banana For Scale
609
BANANA
|
$0.003895 | -0.75% | -5.61% | -0.14% |
30d
16.15%
60d
41.39%
90d
24.44%
|
Abert. $0.00408169
Min. $0.00367886
Máx. $0.00415635
|
$14.86M 3.82B BANANA | $38.95M |
|
||
| 610 |
Amnis Staked Aptos coin
610
STAPT
|
$2.12 | 0.21% | -4.81% | -2.64% |
30d
-4.37%
60d
-42.96%
90d
-49.33%
|
Abert. $2.2460
Min. $2.1122
Máx. $2.2460
|
$9.00 4.00 STAPT | $39.10M |
|
||
| 611 |
Space and Time
611
SXT
|
$0.027880 | 0.27% | 4.06% | 16.06% |
30d
-7%
60d
-43.99%
90d
-44.83%
|
Abert. $0.026945
Min. $0.02645
Máx. $0.02788
|
$6.86M 246.16M SXT | $39.03M |
|
||
| 612 |
Sonic SVM
612
SON
|
$0.086800 | -0.84% | 5.42% | 14.68% |
30d
3.71%
60d
-29.96%
90d
-26.14%
|
Abert. $0.084175
Min. $0.082333
Máx. $0.090009
|
$47.14M 543.05M SON | $38.55M |
|
||
| 613 |
Particle Network
613
PARTI
|
$0.087627 | -1.56% | -11.3% | -18.21% |
30d
-20.62%
60d
23.9%
90d
8.53%
|
Abert. $0.102956
Min. $0.087627
Máx. $0.102956
|
$21.46M 244.94M PARTI | $38.21M |
|
||
| 614 |
RateX
614
RTX
|
$2.35 | 1.3% | -6.33% | -14.47% |
30d
38.55%
60d
38.55%
90d
38.55%
|
Abert. $2.5887
Min. $2.3029
Máx. $2.5887
|
$46.80M 19.96M RTX | $39.07M |
|
||
| 615 |
Aurora
615
AURO
|
$0.003848 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Abert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$0 - | $38.39M |
|
||
| 616 |
Chromia
616
CHR
|
$0.044934 | -0.19% | 1.45% | 4.97% |
30d
-17.94%
60d
-41.27%
90d
-18.32%
|
Abert. $0.0451
Min. $0.043115
Máx. $0.045727
|
$3.86M 85.99M CHR | $38.26M |
|
||
| 617 |
Liquity
617
LQTY
|
$0.398208 | -0.33% | 1.25% | 2.51% |
30d
-12.37%
60d
-26.01%
90d
-13.95%
|
Abert. $0.396296
Min. $0.38806
Máx. $0.400971
|
$5.61M 14.09M LQTY | $38.05M |
|
||
| 618 |
Taiko
618
TAIKO
|
$0.180097 | 0.19% | 1.02% | 7.23% |
30d
-8.47%
60d
-25.28%
90d
-34.1%
|
Abert. $0.178789
Min. $0.176176
Máx. $0.182103
|
$4.43M 24.61M TAIKO | $38.21M |
|
||
| 619 |
YieldBasis
619
YB
|
$0.430575 | -0.46% | -2.7% | 5.69% |
30d
-13.23%
60d
-26.24%
90d
-56.01%
|
Abert. $0.447973
Min. $0.430017
Máx. $0.456725
|
$10.91M 25.34M YB | $37.85M |
|
||
| 620 |
TerraClassicUSD (Old TerraUSD / UST)
620
USTC
|
$0.006766 | -0.19% | -2.29% | 4.2% |
30d
-32.51%
60d
-8.32%
90d
5.72%
|
Abert. $0.00698787
Min. $0.00662016
Máx. $0.0070441
|
$2.92M 431.10M USTC | $37.77M |
|
||
| 621 |
sUSD
621
SUSD
|
$0.868981 | - | 1.15% | 4.41% |
30d
-10.84%
60d
-10.79%
90d
-13.38%
|
Abert. $0.848116
Min. $0.848116
Máx. $0.869024
|
$93.64K 107.76K SUSD | $37.83M |
|
||
| 622 |
Ponke
622
PONKE
|
$0.065783 | -3.28% | 21.01% | 124.29% |
30d
97.9%
60d
15.74%
90d
5.79%
|
Abert. $0.057132
Min. $0.050718
Máx. $0.068018
|
$23.32M 354.44M PONKE | $36.55M |
|
||
| 623 |
RSK Infrastructure Framework
623
RIF
|
$0.037676 | -0.04% | 2.33% | 5.73% |
30d
3.03%
60d
-14.59%
90d
-18.41%
|
Abert. $0.036979
Min. $0.036265
Máx. $0.037692
|
$962.92K 25.56M RIF | $37.68M |
|
||
| 624 |
Aevo
624
AEVO
|
$0.040897 | -0.54% | -0.96% | 1.65% |
30d
-9.14%
60d
-33.18%
90d
-34.72%
|
Abert. $0.041873
Min. $0.040105
Máx. $0.041873
|
$9.67M 236.53M AEVO | $37.46M |
|
||
| 625 |
Constellation
625
DAG
|
$0.013088 | -0.13% | -0.73% | 22.1% |
30d
6.05%
60d
-22.22%
90d
-43.4%
|
Abert. $0.013319
Min. $0.013024
Máx. $0.013319
|
$703.19K 53.73M DAG | $37.61M |
|
||
| 626 |
Fractal Bitcoin
626
FB
|
$0.405247 | 0.01% | -0.19% | -0.17% |
30d
-4.9%
60d
-2.66%
90d
-2.61%
|
Abert. $0.406333
Min. $0.404052
Máx. $0.40673
|
$6.54M 16.14M FB | $37.62M |
|
||
| 627 |
Metis
627
METIS
|
$5.16 | 0.3% | -2.14% | 0.81% |
30d
-21.99%
60d
-50.14%
90d
-39.02%
|
Abert. $5.305
Min. $4.9782
Máx. $5.390
|
$6.18M 1.20M METIS | $37.65M |
|
||
| 628 |
Ergo
628
ERG
|
$0.454034 | 0.11% | -1.08% | -5.84% |
30d
-13.14%
60d
-29.45%
90d
-21.59%
|
Abert. $0.461758
Min. $0.447623
Máx. $0.461758
|
$177.13K 390.12K ERG | $37.55M |
|
||
| 629 |
DEAPcoin
629
DEP
|
$0.001255 | 0.1% | -0.18% | 6.14% |
30d
9.77%
60d
3.25%
90d
-5.36%
|
Abert. $0.00125525
Min. $0.0012326
Máx. $0.00131367
|
$188.99K 150.55M DEP | $37.53M |
|
||
| 630 |
Venom
630
VENOM
|
$0.037891 | -0.02% | -1.72% | -7.06% |
30d
-25.94%
60d
-41.18%
90d
-68.43%
|
Abert. $0.038604
Min. $0.037891
Máx. $0.038646
|
$1.43M 37.85M VENOM | $37.47M |
|
||
| 631 |
AI Rig Complex
631
ARCAIRIGC
|
$0.037236 | -0.16% | 14.06% | 6.72% |
30d
5.26%
60d
24.6%
90d
224%
|
Abert. $0.032784
Min. $0.031971
Máx. $0.037417
|
$9.75M 261.93M ARCAIRIGC | $37.24M |
|
||
| 632 |
Balancer
632
BAL
|
$0.543973 | 0.06% | -1.67% | -8.42% |
30d
-22.94%
60d
-36.18%
90d
-42.84%
|
Abert. $0.55478
Min. $0.53956
Máx. $0.5548
|
$3.02M 5.55M BAL | $37.32M |
|
||
| 633 |
aixbt by Virtuals
633
AIXBT
|
$0.036843 | -0.98% | -2.37% | -7.29% |
30d
-12.32%
60d
-43.94%
90d
-35.13%
|
Abert. $0.038409
Min. $0.036029
Máx. $0.038409
|
$58.37M 1.58B AIXBT | $36.80M |
|
||
| 634 |
DIA
634
DIA
|
$0.310082 | -0.13% | -2.54% | 18.13% |
30d
-9.43%
60d
-35.24%
90d
-14.54%
|
Abert. $0.32014
Min. $0.298365
Máx. $0.326324
|
$5.04M 16.25M DIA | $37.11M |
|
||
| 635 |
SKYAI
635
SKYAI
|
$0.036930 | -0.48% | -6.93% | 1.56% |
30d
28.26%
60d
81.11%
90d
128.92%
|
Abert. $0.039968
Min. $0.036826
Máx. $0.040118
|
$10.27M 277.97M SKYAI | $36.93M |
|
||
| 636 |
Aragon Court
636
ANJ
|
$0.287010 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$4.00 - | $36.92M |
|
||
| 637 |
哈基米
637
哈基米
|
$0.037044 | 0.39% | 1% | 32.42% |
30d
47.49%
60d
78.93%
90d
15%
|
Abert. $0.037192
Min. $0.033332
Máx. $0.037608
|
$8.53M 230.21M 哈基米 | $37.04M |
|
||
| 638 |
Derive
638
DRV
|
$0.049957 | 0.15% | -5.21% | 6.05% |
30d
28.8%
60d
25.62%
90d
33.53%
|
Abert. $0.052655
Min. $0.049684
Máx. $0.052706
|
$183.04K 3.66M DRV | $36.84M |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.056530 | 1.64% | 7.28% | 9.83% |
30d
-1.17%
60d
-23.63%
90d
-29.13%
|
Abert. $0.053572
Min. $0.050074
Máx. $0.056529
|
$4.90M 86.73M ACX | $37.37M |
|
||
| 640 |
Orderly Network
640
ORDER
|
$0.102385 | -0.21% | 1.1% | 8.19% |
30d
-8.37%
60d
-41.96%
90d
-57.9%
|
Abert. $0.101697
Min. $0.09837
Máx. $0.102604
|
$3.20M 31.30M ORDER | $36.61M |
|
||
| 641 |
Manta Network
641
MANTA
|
$0.079737 | -0.09% | -0.45% | 0.75% |
30d
-14.53%
60d
-29.16%
90d
-27.64%
|
Abert. $0.081036
Min. $0.077984
Máx. $0.081367
|
$4.91M 61.52M MANTA | $36.48M |
|
||
| 642 |
TokenPocket
642
TPT
|
$0.010490 | -0.29% | -1.84% | 0.5% |
30d
0.13%
60d
-26.37%
90d
-24.1%
|
Abert. $0.010747
Min. $0.010478
Máx. $0.010747
|
$141.40K 13.48M TPT | $36.36M |
|
||
| 643 |
Alphabet tokenized stock (xStock)
643
GOOGLX
|
$326.14 | 0.02% | 1.03% | 3.91% |
30d
2.88%
60d
16.24%
90d
38.66%
|
Abert. $322.90
Min. $321.54
Máx. $327.67
|
$12.14M 37.23K GOOGLX | $36.40M |
|
||
| 644 |
Bounce Token / Auction
644
AUCTION
|
$5.49 | -0.05% | -0.3% | 5.51% |
30d
-2.96%
60d
-16.96%
90d
-1.16%
|
Abert. $5.535
Min. $5.387
Máx. $5.545
|
$9.43M 1.72M AUCTION | $36.21M |
|
||
| 645 |
Metal
645
MTL
|
$0.403957 | -0.54% | 2.34% | 9.28% |
30d
-3.55%
60d
-14.33%
90d
-9.59%
|
Abert. $0.394171
Min. $0.390463
Máx. $0.407391
|
$3.80M 9.40M MTL | $36.01M |
|
||
| 646 |
SATS (Ordinals)
646
SATS
|
$0.00000002 | -0.31% | 0.13% | 5.97% |
30d
-3.02%
60d
-26.15%
90d
-27.34%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$8.24M 484.95T SATS | $36.01M |
|
||
| 647 |
Osaka Protocol
647
OSAK
|
$0.00000005 | 0.1% | -2.75% | 27.56% |
30d
-26.51%
60d
-31.7%
90d
-49.52%
|
Abert. $0.000000049
Min. $0.000000047
Máx. $0.000000049
|
$13.07K 272.23B OSAK | $36.16M |
|
||
| 648 |
SMART
648
SMART
|
$0.005372 | 0.29% | 1.73% | 20.13% |
30d
77.17%
60d
58.38%
90d
35.66%
|
Abert. $0.00528096
Min. $0.00516091
Máx. $0.00537155
|
$490.73K 91.36M SMART | $36.10M |
|
||
| 649 |
OpenLedger
649
OPEN
|
$0.167308 | 0.18% | -3.58% | 3.29% |
30d
-25.6%
60d
-43.29%
90d
-52.41%
|
Abert. $0.17596
Min. $0.164278
Máx. $0.177808
|
$10.40M 62.15M OPEN | $36.05M |
|
||
| 650 |
Avici
650
AVICI
|
$2.77 | -0.82% | 9.57% | 13.18% |
30d
-25.24%
60d
-5.76%
90d
370.05%
|
Abert. $2.5018
Min. $2.4544
Máx. $2.7890
|
$3.07M 1.11M AVICI | $35.68M |
|
33.979 Moedas monitoradas - Página
13 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.