Cap Mercado $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Moedas
28.591
+13
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Tokamak Network
601
TON
|
$1.1067 | 0.3% | -2.01% | -2.82% |
30d
-18.08%
60d
-7.8%
90d
-47.31%
|
Abert. $1.1321
Min. $1.1029
Máx. $1.1339
|
$462.69K 418.09K TON | $48.52M |
|
||
| 602 |
Daddy Tate
602
DADDY
|
$0.080733 | -10.94% | -11.36% | 7.5% |
30d
-24.17%
60d
-34.13%
90d
-65.92%
|
Abert. $0.092
Min. $0.080733
Máx. $0.105048
|
$11.89M 147.24M DADDY | $48.41M |
|
||
| 603 |
BOBO
603
BOBO
|
$0.00000073 | 0.35% | -9% | 17.5% |
30d
-46.28%
60d
-63.98%
90d
-49.78%
|
Abert. $0.000000807
Min. $0.0000007279
Máx. $0.000000811
|
$2.53M 3.46T BOBO | $48.41M |
|
||
| 604 |
Wrapped NXM
604
WNXM
|
$59.42 | -1.73% | -3.11% | 1.94% |
30d
-17.66%
60d
-19.72%
90d
-29.15%
|
Abert. $61.80
Min. $58.73
Máx. $61.87
|
$1.25M 20.98K WNXM | $48.22M |
|
||
| 605 |
Tensor
605
TNSR
|
$0.384860 | 1.59% | -4.67% | 2.42% |
30d
-20.76%
60d
-38.9%
90d
-66%
|
Abert. $0.40508
Min. $0.3722
Máx. $0.412728
|
$19.38M 50.35M TNSR | $48.11M |
|
||
| 606 |
Kujira
606
KUJI
|
$0.388955 | 0.18% | -3.16% | -7.52% |
30d
-61.35%
60d
-66.98%
90d
-74.75%
|
Abert. $0.403431
Min. $0.385143
Máx. $0.403431
|
$266.59K 685.40K KUJI | $47.59M |
|
||
| 607 |
ORIGYN Foundation
607
OGY
|
$0.006062 | -0.25% | -1.89% | 8.36% |
30d
-14%
60d
-24.9%
90d
-58.69%
|
Abert. $0.00616894
Min. $0.00605666
Máx. $0.00618753
|
$322.89K 53.27M OGY | $47.46M |
|
||
| 608 |
Star Atlas DAO
608
POLIS
|
$0.180867 | -0.75% | -2.7% | 23.31% |
30d
68.58%
60d
16.07%
90d
-18.35%
|
Abert. $0.1856
Min. $0.169439
Máx. $0.186367
|
$579.84K 3.21M POLIS | $47.40M |
|
||
| 609 |
ViciCoin
609
VCNT
|
$20.78 | 0.53% | -3.05% | 0.55% |
30d
-1.17%
60d
-5.58%
90d
-0.26%
|
Abert. $21.46
Min. $20.45
Máx. $21.46
|
$478.17K 23.01K VCNT | $47.36M |
|
||
| 610 |
Verum Coin
610
VERUM
|
$502.26 | -0.49% | -0.51% | 1.58% |
30d
30.27%
60d
59.63%
90d
57.34%
|
Abert. $500.95
Min. $500.53
Máx. $506.25
|
$619.44K 1.23K VERUM | $46.91M |
|
||
| 611 |
OctaSpace
611
OCTA
|
$1.50 | -0.33% | -8.18% | 1.52% |
30d
-27.01%
60d
-14.73%
90d
-19.46%
|
Abert. $1.6245
Min. $1.5032
Máx. $1.6383
|
$563.13K 374.60K OCTA | $46.87M |
|
||
| 612 |
Energy Web Token
612
EWT
|
$1.56 | 0.24% | -1.23% | -2.97% |
30d
-16.49%
60d
-29.33%
90d
-51.35%
|
Abert. $1.5791
Min. $1.5254
Máx. $1.6624
|
$1.63M 1.05M EWT | $46.82M |
|
||
| 613 |
Cobak Token
613
CBK
|
$0.535565 | 0.15% | -0.76% | 3.35% |
30d
-6.42%
60d
2.63%
90d
-33.95%
|
Abert. $0.539859
Min. $0.52944
Máx. $0.541382
|
$1.81M 3.39M CBK | $46.60M |
|
||
| 614 |
sETH2
614
SETH2
|
$2,682.20 | - | -2.55% | 2.5% |
30d
-16.51%
60d
-20.77%
90d
-30.4%
|
Abert. $2,752.48
Min. $2,664.03
Máx. $2,752.48
|
$198.00 0 SETH2 | $46.45M |
|
||
| 615 |
Toshi
615
TOSHI
|
$0.000114 | 0.08% | -13.71% | -15.31% |
30d
-37.31%
60d
-53.68%
90d
-55.71%
|
Abert. $0.00013249
Min. $0.00011156
Máx. $0.00013253
|
$1.67M 14.66B TOSHI | $46.42M |
|
||
| 616 |
Republic Protocol
616
REN
|
$0.046209 | 1.03% | 0.93% | 7.78% |
30d
-0.56%
60d
-5.87%
90d
-37.72%
|
Abert. $0.045986
Min. $0.044505
Máx. $0.046874
|
$7.46M 161.48M REN | $46.17M |
|
||
| 617 |
DeFi Pulse Index
617
DPI
|
$82.48 | 3.09% | 2.4% | 15.92% |
30d
-7.21%
60d
-22.01%
90d
-29.72%
|
Abert. $81.08
Min. $76.04
Máx. $84.92
|
$215.16K 2.61K DPI | $46.11M |
|
||
| 618 |
LooksRare
618
LOOKS
|
$0.045497 | 2.27% | -2.07% | 26.4% |
30d
-6.1%
60d
-19.01%
90d
-55.33%
|
Abert. $0.047239
Min. $0.042827
Máx. $0.047385
|
$3.38M 74.38M LOOKS | $45.49M |
|
||
| 619 |
Enzyme - Melon
619
MLN
|
$16.90 | -0.04% | -4.5% | 1.57% |
30d
-9.71%
60d
-2.74%
90d
-19.29%
|
Abert. $17.70
Min. $16.70
Máx. $18.16
|
$3.51M 207.70K MLN | $45.09M |
|
||
| 620 |
Munt / Gulden
620
MUNT
|
$0.079988 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $45.08M |
|
||
| 621 |
Clover Finance
621
CLV
|
$0.044887 | 0.31% | -3.79% | 5.05% |
30d
-10.93%
60d
-16.95%
90d
-38.85%
|
Abert. $0.046756
Min. $0.044012
Máx. $0.048687
|
$11.19M 249.28M CLV | $44.89M |
|
||
| 622 |
Aleph.im
622
ALEPH
|
$0.180751 | 0.69% | 0.54% | 30.1% |
30d
1.02%
60d
-21.72%
90d
-44.55%
|
Abert. $0.178982
Min. $0.178267
Máx. $0.185505
|
$488.76K 2.70M ALEPH | $44.69M |
|
||
| 623 |
Persistence
623
XPRT
|
$0.236664 | 1.68% | 2.48% | 9.23% |
30d
5%
60d
22.74%
90d
-7.77%
|
Abert. $0.228377
Min. $0.218333
Máx. $0.236663
|
$541.00K 2.29M XPRT | $44.59M |
|
||
| 624 |
PaLM AI
624
PALM
|
$0.563108 | 1.22% | 4.22% | 73.24% |
30d
5.21%
60d
48.45%
90d
-28.98%
|
Abert. $0.529667
Min. $0.511771
Máx. $0.563108
|
$386.00K 685.48K PALM | $44.49M |
|
||
| 625 |
KARRAT
625
KARRAT
|
$0.399330 | -0.55% | -3.96% | 6.85% |
30d
-23.48%
60d
-43.1%
90d
-46.51%
|
Abert. $0.410722
Min. $0.394216
Máx. $0.420172
|
$575.75K 1.44M KARRAT | $44.44M |
|
||
| 626 |
Metadium
626
META
|
$0.026013 | 0.96% | -2.05% | 1.47% |
30d
-5.34%
60d
-2.17%
90d
-33.77%
|
Abert. $0.02658
Min. $0.025765
Máx. $0.026811
|
$438.39K 16.85M META | $44.32M |
|
||
| 627 |
Ankr Staked ETH
627
ANKRETH
|
$3,133.11 | 0.07% | -2.84% | 0.72% |
30d
-17.19%
60d
-21.19%
90d
-29.84%
|
Abert. $3,226.69
Min. $3,123.58
Máx. $3,226.69
|
$35.22K 11.00 ANKRETH | $44.31M |
|
||
| 628 |
Kin
628
KIN
|
$0.000016 | -0.27% | 2.07% | 11.08% |
30d
26.6%
60d
13.35%
90d
1.23%
|
Abert. $0.00001538
Min. $0.00001538
Máx. $0.00001606
|
$205.10K 12.87B KIN | $43.96M |
|
||
| 629 |
Matr1x
629
MAX
|
$0.336588 | -0.61% | -6.91% | 4.96% |
30d
102.36%
60d
102.36%
90d
102.36%
|
Abert. $0.35953
Min. $0.335125
Máx. $0.368407
|
$37.77M 112.22M MAX | $43.93M |
|
||
| 630 |
Across Protocol
630
ACX
|
$0.318041 | - | -4.69% | -17.94% |
30d
-15.65%
60d
-12.82%
90d
-24.37%
|
Abert. $0.334071
Min. $0.31804
Máx. $0.338703
|
$686.68K 2.16M ACX | $43.91M |
|
||
| 631 |
Ampleforth Governance Token
631
FORTH
|
$3.08 | 0.38% | -2.77% | 1.35% |
30d
-7.4%
60d
4.78%
90d
-27.39%
|
Abert. $3.1717
Min. $2.9936
Máx. $3.2032
|
$1.40M 453.97K FORTH | $43.88M |
|
||
| 632 |
Ultiverse
632
ULTI
|
$0.021970 | -0.17% | -5.07% | 11.39% |
30d
-0.72%
60d
-41.3%
90d
-83.11%
|
Abert. $0.023381
Min. $0.021375
Máx. $0.023483
|
$7.08M 322.25M ULTI | $43.50M |
|
||
| 633 |
Orion Protocol
633
ORN
|
$1.2704 | 0.07% | -1.43% | 7.07% |
30d
-3.15%
60d
-25.6%
90d
-16.63%
|
Abert. $1.2839
Min. $1.2496
Máx. $1.3233
|
$3.83M 3.01M ORN | $43.38M |
|
||
| 634 |
DEXTools
634
DEXT
|
$0.509425 | 0.3% | -1.1% | 17.56% |
30d
-16.27%
60d
-22.92%
90d
-16.14%
|
Abert. $0.510699
Min. $0.50594
Máx. $0.51736
|
$27.43K 53.84K DEXT | $43.17M |
|
||
| 635 |
Cortex
635
CTXC
|
$0.191413 | 0.91% | 6% | 17.39% |
30d
-4.34%
60d
-15.71%
90d
-43.01%
|
Abert. $0.174193
Min. $0.174193
Máx. $0.200437
|
$29.87M 156.06M CTXC | $42.75M |
|
||
| 636 |
GuildFi
636
GF
|
$0.169175 | - | -3.21% | 2.65% |
30d
-14.5%
60d
-28.21%
90d
-58.29%
|
Abert. $0.177494
Min. $0.168732
Máx. $0.177494
|
$844.00 4.99K GF | $42.67M |
|
||
| 637 |
Rarible
637
RARI
|
$1.79 | 0.01% | -1.92% | 15.94% |
30d
-9.24%
60d
-12.37%
90d
-38.27%
|
Abert. $1.8301
Min. $1.7884
Máx. $1.8318
|
$678.72K 379.45K RARI | $42.63M |
|
||
| 638 |
Onyxcoin / Chain
638
XCN
|
$0.001440 | 0.14% | -3.51% | 9.24% |
30d
-9.91%
60d
-13.05%
90d
-29.3%
|
Abert. $0.00146735
Min. $0.00141706
Máx. $0.00149939
|
$2.98M 2.07B XCN | $42.44M |
|
||
| 639 |
Saitama V2
639
SAITAMA
|
$0.001003 | -0.16% | -4.41% | -11.8% |
30d
-39.63%
60d
-2.66%
90d
-13.39%
|
Abert. $0.0010329
Min. $0.0010032
Máx. $0.00105542
|
$1.27M 1.26B SAITAMA | $42.34M |
|
||
| 640 |
Aergo
640
AERGO
|
$0.094649 | 0.19% | -1.47% | 0.64% |
30d
-5.29%
60d
0.54%
90d
-25.98%
|
Abert. $0.096636
Min. $0.093061
Máx. $0.097004
|
$1.81M 19.16M AERGO | $42.12M |
|
||
| 641 |
USD Base Coin
641
USDbC
|
$0.9994 | 0.02% | -0.1% | 0.04% |
30d
-0.1%
60d
-0.04%
90d
-0.05%
|
Abert. $1.0008
Min. $0.9992
Máx. $1.0030
|
$4.80M 4.81M USDbC | $41.96M |
|
||
| 642 |
Elastos
642
ELA
|
$1.89 | 0.41% | -1.66% | 5.19% |
30d
-22.68%
60d
-14.03%
90d
-27.6%
|
Abert. $1.9351
Min. $1.8706
Máx. $1.9351
|
$460.44K 243.05K ELA | $41.96M |
|
||
| 643 |
Perpetual Protocol
643
PERP
|
$0.635507 | 0.43% | -3.85% | 3.17% |
30d
2.03%
60d
-15.65%
90d
-47.46%
|
Abert. $0.65992
Min. $0.621703
Máx. $0.669163
|
$5.08M 7.99M PERP | $41.94M |
|
||
| 644 |
PepeFork
644
PORK
|
$0.00000010 | 0.42% | 10.71% | 24.56% |
30d
23%
60d
-6.05%
90d
-42.32%
|
Abert. $0.000000089
Min. $0.000000089
Máx. $0.000000099
|
$1.61M 16.25T PORK | $41.88M |
|
||
| 645 |
Streamr DATAcoin
645
DATA
|
$0.039832 | 1.64% | -9.43% | 26.36% |
30d
9.64%
60d
-14.4%
90d
-36.9%
|
Abert. $0.042371
Min. $0.037172
Máx. $0.043997
|
$6.66M 167.11M DATA | $41.86M |
|
||
| 646 |
Bitget Wallet Token
646
BWB
|
$0.309656 | -0.33% | -5.29% | -11.27% |
30d
-18.26%
60d
-37.31%
90d
-53.86%
|
Abert. $0.327997
Min. $0.306774
Máx. $0.327997
|
$4.98M 16.07M BWB | $41.78M |
|
||
| 647 |
Victoria VR
647
VR
|
$0.007828 | -1.46% | 1.62% | 1.32% |
30d
-13.63%
60d
-10.2%
90d
-50.76%
|
Abert. $0.00770134
Min. $0.00768699
Máx. $0.00794588
|
$2.19M 279.65M VR | $41.77M |
|
||
| 648 |
RAMP
648
RAMP
|
$0.087146 | 0.03% | 0.11% | 0.26% |
30d
-14.6%
60d
-24.41%
90d
-41.26%
|
Abert. $0.087136
Min. $0.087015
Máx. $0.087288
|
$953.00 10.94K RAMP | $41.64M |
|
||
| 649 |
Sologenic
649
SOLO
|
$0.103846 | 0.02% | 2% | -1.94% |
30d
-5.33%
60d
-1.83%
90d
-13.83%
|
Abert. $0.102784
Min. $0.101295
Máx. $0.104207
|
$1.95M 18.76M SOLO | $41.53M |
|
||
| 650 |
Litentry
650
LIT
|
$0.739863 | 1.64% | 0.46% | 7.72% |
30d
-0.63%
60d
-9.26%
90d
-34.31%
|
Abert. $0.736218
Min. $0.709174
Máx. $0.751646
|
$3.41M 4.61M LIT | $41.23M |
|
28.591 Moedas monitoradas - Página
13 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.