Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mango Markets
601
MNGO
|
$0.031357 | - | -2.08% | -5.47% |
30d
9.8%
60d
57.94%
90d
71.03%
|
Abert. $0.031413
Min. $0.031344
Máx. $0.032055
|
$1.88K 60.09K MNGO | $35.04M |
|
||
| 602 |
UNIPOLY
602
UNP
|
$0.159776 | 0.02% | 0.42% | 2.4% |
30d
4.51%
60d
7.14%
90d
23.88%
|
Abert. $0.160785
Min. $0.158499
Máx. $0.161532
|
$296.31K 1.85M UNP | $35.03M |
|
||
| 603 |
Tokenlon Network Token
603
LON
|
$0.283336 | - | -1.46% | 1.45% |
30d
4.84%
60d
-35.82%
90d
-41.06%
|
Abert. $0.293373
Min. $0.282186
Máx. $0.293373
|
$14.28K 50.41K LON | $34.98M |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003475 | -0.26% | -0.51% | 2.07% |
30d
-8.84%
60d
-34.84%
90d
-26.87%
|
Abert. $0.00351954
Min. $0.00340254
Máx. $0.00351954
|
$740.66K 213.15M SWFTC | $34.75M |
|
||
| 605 |
STEPN / Green Metaverse Token
605
GMT
|
$0.011110 | -0.38% | -0.81% | 2.18% |
30d
-9.04%
60d
-42.2%
90d
-29.06%
|
Abert. $0.011291
Min. $0.011076
Máx. $0.011313
|
$80.99M 7.29B GMT | $34.57M |
|
||
| 606 |
iExec RLC
606
RLC
|
$0.397236 | -0.28% | -2.74% | 3.83% |
30d
-6.91%
60d
-42.19%
90d
-42.49%
|
Abert. $0.414706
Min. $0.396335
Máx. $0.415621
|
$2.21M 5.56M RLC | $34.56M |
|
||
| 607 |
Restaked Swell Ethereum
607
RSWETH
|
$2,205.11 | - | -1.38% | 5.04% |
30d
5.24%
60d
-34.48%
90d
-31.28%
|
Abert. $2,250.06
Min. $2,203.03
Máx. $2,250.06
|
- - | $34.18M |
|
||
| 608 |
Wootrade
608
WOO
|
$0.017974 | -0.04% | -2.99% | 5.47% |
30d
9.45%
60d
-38.08%
90d
-30.92%
|
Abert. $0.018768
Min. $0.017867
Máx. $0.018866
|
$2.08M 115.45M WOO | $33.95M |
|
||
| 609 |
Steem
609
STEEM
|
$0.062727 | 0.21% | 7.42% | 11.39% |
30d
23.74%
60d
-15.45%
90d
-9.06%
|
Abert. $0.059027
Min. $0.058389
Máx. $0.067511
|
$52.73M 840.55M STEEM | $34.01M |
|
||
| 610 |
OWB
610
OWB
|
$0.074927 | 0.53% | -0.73% | -8.5% |
30d
-43.83%
60d
217.74%
90d
246.03%
|
Abert. $0.076202
Min. $0.071161
Máx. $0.083398
|
$182.13K 2.43M OWB | $34.10M |
|
||
| 611 |
OpenEden Compounding OpenDollar
611
CUSDO
|
$1.0420 | - | 0.04% | 0.07% |
30d
0.12%
60d
0.4%
90d
1.34%
|
Abert. $1.0416
Min. $1.0415
Máx. $1.0420
|
- - | $33.91M |
|
||
| 612 |
Doge Killer
612
LEASH
|
$0.00000004 | -95.17% | -10.08% | -99.24% |
30d
-94.81%
60d
-99.74%
90d
-99.98%
|
Abert. $0.000000052
Min. $0.000000041
Máx. $0.00000086
|
$5.52K 134.69B LEASH | $1.80M |
|
||
| 613 |
Alphabet tokenized stock (xStock)
613
GOOGLX
|
$302.11 | -0.14% | -0.11% | 1.41% |
30d
-2.83%
60d
-10.51%
90d
-2.18%
|
Abert. $303.88
Min. $301.86
Máx. $303.88
|
$3.64M 12.06K GOOGLX | $33.72M |
|
||
| 614 |
Ark
614
ARK
|
$0.175042 | -0.07% | -1.44% | 2.89% |
30d
-7.11%
60d
-39.77%
90d
-37.04%
|
Abert. $0.178788
Min. $0.174926
Máx. $0.179107
|
$903.39K 5.16M ARK | $33.68M |
|
||
| 615 |
io.net
615
IO
|
$0.112478 | 0.68% | -1.3% | 12.05% |
30d
12.58%
60d
-30.84%
90d
-33.02%
|
Abert. $0.116093
Min. $0.111482
Máx. $0.116093
|
$8.52M 75.72M IO | $33.90M |
|
||
| 616 | $72.87 | -0.03% | -0.59% | -4.49% |
30d
5.68%
60d
-8.03%
90d
29.63%
|
Abert. $72.68
Min. $72.68
Máx. $73.33
|
$3.55M 48.72K SLVon | $33.63M |
|
|||
| 617 |
Wibegram
617
WIBE
|
$1.65 | 0.06% | 1.31% | 9.17% |
30d
49.49%
60d
119.21%
90d
223.22%
|
Abert. $1.6232
Min. $1.6232
Máx. $1.6462
|
$225.37K 136.90K WIBE | $33.56M |
|
||
| 618 |
DGLD - Digital Gold Token
618
DGLD
|
$18,899.63 | - | - | 272.59% |
30d
271.65%
60d
310.79%
90d
310.79%
|
Abert. $18,899.63
Min. $18,899.63
Máx. $18,899.63
|
- - | $33.53M |
|
||
| 619 |
Solayer
619
LAYER
|
$0.083460 | -0.29% | 0.19% | 2.52% |
30d
-1.74%
60d
-49.46%
90d
-56.27%
|
Abert. $0.08406
Min. $0.081627
Máx. $0.084317
|
$7.06M 84.58M LAYER | $33.24M |
|
||
| 620 |
COTI
620
COTI
|
$0.012189 | -0.02% | -2.68% | 3.82% |
30d
2.99%
60d
-44.57%
90d
-47.84%
|
Abert. $0.012807
Min. $0.012189
Máx. $0.012807
|
$3.37M 276.85M COTI | $33.03M |
|
||
| 621 |
Hive
621
HIVE
|
$0.062569 | 0.49% | -1.15% | 2.16% |
30d
-11.55%
60d
-41.95%
90d
-37.04%
|
Abert. $0.0638
Min. $0.062181
Máx. $0.064348
|
$3.19M 51.01M HIVE | $33.18M |
|
||
| 622 |
Klickl Token
622
KLK
|
$0.327397 | -0.56% | 0.22% | -0.2% |
30d
-5.52%
60d
-20.17%
90d
-21.01%
|
Abert. $0.327149
Min. $0.325331
Máx. $0.329269
|
$468.43K 1.43M KLK | $32.74M |
|
||
| 623 |
Manta Network
623
MANTA
|
$0.070224 | -0.64% | 1.3% | 10.7% |
30d
-11.36%
60d
-13.88%
90d
-13.09%
|
Abert. $0.069583
Min. $0.067752
Máx. $0.071247
|
$6.96M 99.14M MANTA | $32.65M |
|
||
| 624 |
Mango Network
624
MGO
|
$0.020462 | - | -1.24% | -7.61% |
30d
-7.49%
60d
-4.56%
90d
1.7%
|
Abert. $0.020977
Min. $0.020342
Máx. $0.021005
|
$2.34M 114.59M MGO | $32.80M |
|
||
| 625 |
OpenLedger
625
OPEN
|
$0.151926 | -0.17% | -0.81% | 2.8% |
30d
-12.95%
60d
-8.66%
90d
-21.84%
|
Abert. $0.153281
Min. $0.149851
Máx. $0.15428
|
$3.43M 22.59M OPEN | $32.74M |
|
||
| 626 |
Brevis
626
BREV
|
$0.131958 | 0.71% | 0.87% | -12.77% |
30d
-13.92%
60d
-60.78%
90d
-67.51%
|
Abert. $0.132071
Min. $0.128077
Máx. $0.13331
|
$25.73M 195.02M BREV | $32.99M |
|
||
| 627 |
ECOMI
627
OMI
|
$0.000115 | -0.99% | -3.49% | -0.83% |
30d
-18.18%
60d
-34.99%
90d
-40.27%
|
Abert. $0.00011958
Min. $0.00011378
Máx. $0.00012112
|
$925.32K 8.06B OMI | $32.45M |
|
||
| 628 |
Bancor
628
BNT
|
$0.298009 | 0.12% | -1.4% | 6.76% |
30d
8.69%
60d
-30.37%
90d
-30.33%
|
Abert. $0.304254
Min. $0.29713
Máx. $0.307479
|
$3.38M 11.33M BNT | $32.64M |
|
||
| 629 |
Pocket Network
629
POKT
|
$0.013931 | -0.72% | -1.63% | -5.04% |
30d
-13.87%
60d
7.3%
90d
7.69%
|
Abert. $0.014192
Min. $0.013931
Máx. $0.014503
|
$3.46M 248.43M POKT | $32.34M |
|
||
| 630 |
SPDR S&P 500 Tokenized ETF (Ondo)
630
SPYon
|
$665.65 | 0.01% | -0.07% | -1.24% |
30d
-3.11%
60d
-4.2%
90d
-2.59%
|
Abert. $666.88
Min. $664.05
Máx. $666.88
|
$2.28M 3.42K SPYon | $32.47M |
|
||
| 631 |
Quai Network
631
QUAI
|
$0.041497 | 0.26% | -0.52% | -5.29% |
30d
-19.23%
60d
-57.71%
90d
90.47%
|
Abert. $0.041566
Min. $0.041386
Máx. $0.042856
|
$254.72K 6.14M QUAI | $32.47M |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$4.92 | 0.38% | 3.02% | 1.75% |
30d
-0.47%
60d
-10.69%
90d
-6.93%
|
Abert. $4.7836
Min. $4.7509
Máx. $4.9255
|
$12.76M 2.60M AUCTION | $32.40M |
|
||
| 633 |
Chintai
633
CHEXT
|
$0.026069 | 0.89% | -1.67% | -16.79% |
30d
-13.47%
60d
-57.6%
90d
-26.92%
|
Abert. $0.026793
Min. $0.025464
Máx. $0.026793
|
$167.02K 6.41M CHEXT | $32.56M |
|
||
| 634 |
GeorgePlaysClashRoyale
634
CLASH
|
$0.032075 | 0.09% | -2.95% | 3.14% |
30d
-16.76%
60d
-13.19%
90d
30.58%
|
Abert. $0.033707
Min. $0.031285
Máx. $0.033707
|
$1.60M 49.81M CLASH | $32.06M |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.046147 | 1.46% | -7.46% | 39.67% |
30d
30.04%
60d
-15.51%
90d
-13.76%
|
Abert. $0.049444
Min. $0.044549
Máx. $0.051133
|
$10.83M 234.72M ACX | $32.38M |
|
||
| 636 |
Staika
636
STIK
|
$0.229836 | 0.15% | -8.54% | -17.78% |
30d
-25.86%
60d
-54.36%
90d
-56.91%
|
Abert. $0.253408
Min. $0.19181
Máx. $0.264637
|
$16.18K 70.42K STIK | $31.73M |
|
||
| 637 |
ECOMI (Old)
637
OMI
|
$0.000117 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$494.66K - | $31.57M |
|
||
| 638 |
ETHPoW
638
ETHW
|
$0.292668 | 0.24% | -2.81% | -2.41% |
30d
-8.09%
60d
-49.63%
90d
-43.22%
|
Abert. $0.316786
Min. $0.291228
Máx. $0.316786
|
$4.08M 13.96M ETHW | $31.56M |
|
||
| 639 |
Wrapped ONUS
639
WONUS
|
$0.364480 | -2.22% | -1.34% | 0.98% |
30d
4.31%
60d
-23.2%
90d
-28.31%
|
Abert. $0.378349
Min. $0.361997
Máx. $0.383368
|
$6.03K 16.55K WONUS | $30.40M |
|
||
| 640 |
DeBridge
640
DBR
|
$0.016124 | 0.1% | 1.01% | 3.9% |
30d
4%
60d
-15.05%
90d
-24.43%
|
Abert. $0.01594
Min. $0.015895
Máx. $0.016124
|
$2.20M 136.22M DBR | $31.03M |
|
||
| 641 |
MobileCoin
641
MOB
|
$0.155550 | -0.42% | -1.66% | -3.4% |
30d
-24.83%
60d
18.36%
90d
-14.84%
|
Abert. $0.158443
Min. $0.15555
Máx. $0.15851
|
$14.94K 96.07K MOB | $30.86M |
|
||
| 642 |
Liquity USD
642
LUSD
|
$1.0081 | -0.41% | -0.56% | -0.68% |
30d
0.68%
60d
0.77%
90d
1.3%
|
Abert. $1.0139
Min. $1.0080
Máx. $1.0146
|
$310.00 307.00 LUSD | $30.77M |
|
||
| 643 |
HotKeySwap
643
HOTKEY
|
$0.325031 | - | 25157.45% | 26233.88% |
30d
29403.2%
60d
15291.85%
90d
12122.89%
|
Abert. $0.00128687
Min. $0.00125709
Máx. $0.32503
|
- - | $30.78M |
|
||
| 644 |
Coin98
644
C98
|
$0.030348 | -0.9% | 6.48% | 20.51% |
30d
-3.63%
60d
20.33%
90d
22.7%
|
Abert. $0.027933
Min. $0.027672
Máx. $0.030626
|
$9.49M 312.77M C98 | $30.35M |
|
||
| 645 |
BOOK OF MEME
645
BOME
|
$0.000442 | -0.41% | -3.35% | 14.72% |
30d
14.04%
60d
-37.89%
90d
-30.28%
|
Abert. $0.00046971
Min. $0.00044115
Máx. $0.00046971
|
$8.72M 19.71B BOME | $30.47M |
|
||
| 646 |
Liquity V2
646
BOLD
|
$1.0053 | 0.11% | 0.13% | 0.1% |
30d
0.38%
60d
0.6%
90d
0.9%
|
Abert. $1.0041
Min. $1.0039
Máx. $1.0052
|
$162.91K 162.06K BOLD | $30.15M |
|
||
| 647 |
Civic
647
CVC
|
$0.030038 | -0.11% | -2.06% | 0.94% |
30d
-6.64%
60d
-35.57%
90d
-33.16%
|
Abert. $0.030683
Min. $0.030022
Máx. $0.030965
|
$2.24M 74.72M CVC | $30.04M |
|
||
| 648 |
CARV
648
CARV
|
$0.056434 | -0.17% | -3.98% | -3.25% |
30d
-12.2%
60d
-49.67%
90d
-58.62%
|
Abert. $0.058936
Min. $0.056434
Máx. $0.058936
|
$2.13M 37.82M CARV | $29.99M |
|
||
| 649 |
Whiteheart
649
WHITE
|
$3,372.46 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Abert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
- - | $29.97M |
|
||
| 650 |
Vitalum
650
VAM
|
$0.088211 | 0.12% | -0.61% | -36.81% |
30d
-40.23%
60d
-43.6%
90d
-37.83%
|
Abert. $0.089504
Min. $0.088037
Máx. $0.089861
|
$548.38K 6.22M VAM | $29.97M |
|
34.340 Moedas monitoradas - Página
13 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.