Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BounceBit
601
BB
|
$0.036842 | 0.98% | 2.05% | -26.39% |
30d
-39.03%
60d
-56.8%
90d
-59.91%
|
Abert. $0.039074
Min. $0.035758
Máx. $0.039074
|
$6.75M 183.29M BB | $35.74M |
|
||
| 602 |
io.net
602
IO
|
$0.126008 | 2.6% | 6.64% | -15.85% |
30d
-22.69%
60d
-40.73%
90d
-54.03%
|
Abert. $0.126357
Min. $0.117361
Máx. $0.128378
|
$21.31M 169.15M IO | $35.57M |
|
||
| 603 |
Celo Dollar
603
CDUSD
|
$0.9999 | -0.03% | 0.02% | -0.13% |
30d
0.04%
60d
-0.01%
90d
-0.12%
|
Abert. $1.0000
Min. $0.9991
Máx. $1.0016
|
$1.62M 1.62M CDUSD | $35.55M |
|
||
| 604 |
UChain
604
UCH
|
$708.40 | -0.43% | 13.72% | -21.34% |
30d
-59.88%
60d
-56.62%
90d
-51.29%
|
Abert. $638.73
Min. $603.95
Máx. $902.65
|
$6.98M 9.86K UCH | $35.42M |
|
||
| 605 |
Lumera Health
605
LUR
|
$3.10 | - | 0.07% | -5.34% |
30d
2.58%
60d
10.2%
90d
3.79%
|
Abert. $3.1015
Min. $3.1015
Máx. $3.1054
|
$8.00 2.00 LUR | $35.41M |
|
||
| 606 |
peaq
606
PEAQ
|
$0.019587 | 1.09% | 3.03% | -23.64% |
30d
-41.3%
60d
-59.94%
90d
-71.55%
|
Abert. $0.020961
Min. $0.01901
Máx. $0.020961
|
$2.47M 126.01M PEAQ | $35.06M |
|
||
| 607 |
Snek
607
SNEK
|
$0.000467 | 0.46% | -0.31% | -31.49% |
30d
-57.48%
60d
-68.8%
90d
-77.24%
|
Abert. $0.00051493
Min. $0.00041954
Máx. $0.00051493
|
$4.86M 10.42B SNEK | $34.89M |
|
||
| 608 |
MEET48
608
IDOL
|
$0.033313 | 0.99% | 0.81% | -1.36% |
30d
14.36%
60d
-1.57%
90d
-5.89%
|
Abert. $0.032978
Min. $0.032492
Máx. $0.034805
|
$10.53M 316.22M IDOL | $34.86M |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.075090 | 0.42% | -0.88% | 4.71% |
30d
-6.38%
60d
-25.42%
90d
-24.25%
|
Abert. $0.080818
Min. $0.07397
Máx. $0.082366
|
$9.65M 128.52M MANTA | $34.73M |
|
||
| 610 |
Shentu
610
CTK
|
$0.222779 | 1.11% | 1.88% | -8.8% |
30d
-17.3%
60d
-12.63%
90d
-19.62%
|
Abert. $0.229234
Min. $0.217364
Máx. $0.230006
|
$3.63M 16.28M CTK | $34.61M |
|
||
| 611 |
UNS TOKEN
611
UNS
|
$0.327415 | - | -12.2% | -19.1% |
30d
37.56%
60d
144.25%
90d
115.37%
|
Abert. $0.372923
Min. $0.327414
Máx. $0.372923
|
- - | $34.58M |
|
||
| 612 |
MWX Token
612
MWXT
|
$0.230109 | -1.13% | -9.78% | 11.71% |
30d
31.16%
60d
10.96%
90d
40.63%
|
Abert. $0.261703
Min. $0.230109
Máx. $0.261703
|
$3.34M 14.51M MWXT | $34.50M |
|
||
| 613 |
Lista DAO
613
LISTA
|
$0.118570 | 2.24% | 7.31% | -13.06% |
30d
-30.45%
60d
-38.49%
90d
-50.48%
|
Abert. $0.118257
Min. $0.107934
Máx. $0.118569
|
$5.97M 50.33M LISTA | $34.25M |
|
||
| 614 |
Dogelon Mars
614
ELON
|
$0.00000003 | 1.35% | -1.91% | -16.14% |
30d
-34.83%
60d
-39.92%
90d
-49.02%
|
Abert. $0.000000036
Min. $0.000000033
Máx. $0.000000036
|
$4.45M 131.00T ELON | $34.00M |
|
||
| 615 |
Liquity USD
615
LUSD
|
$1.0005 | 0.01% | 0.93% | 0.03% |
30d
-0.19%
60d
-0.38%
90d
0.16%
|
Abert. $0.9989
Min. $0.9912
Máx. $1.0026
|
$237.10K 236.99K LUSD | $33.87M |
|
||
| 616 |
Euler Finance
616
EUL
|
$1.3931 | 0.74% | -3.04% | -25.73% |
30d
-54.32%
60d
-67.94%
90d
-82.28%
|
Abert. $1.5311
Min. $1.3827
Máx. $1.5311
|
$5.97M 4.28M EUL | $33.87M |
|
||
| 617 |
Milk Alliance
617
MLK
|
$0.064169 | -0.51% | 1.93% | -11.62% |
30d
-10.44%
60d
-21.03%
90d
-30.85%
|
Abert. $0.065683
Min. $0.062078
Máx. $0.066598
|
$2.12M 33.03M MLK | $33.87M |
|
||
| 618 |
CyberConnect
618
CYBER
|
$0.574916 | 1.11% | 3.17% | -26.94% |
30d
-25.65%
60d
-35.75%
90d
-34.61%
|
Abert. $0.593041
Min. $0.549509
Máx. $0.614502
|
$12.46M 21.68M CYBER | $33.83M |
|
||
| 619 |
Flux - Zelcash
619
ZEL
|
$0.083980 | 1.7% | 7.39% | -12.45% |
30d
-20.84%
60d
-25.77%
90d
-14.58%
|
Abert. $0.084038
Min. $0.078086
Máx. $0.08435
|
$4.36M 51.94M ZEL | $33.69M |
|
||
| 620 |
Momentum
620
MOMENTUMTOKE1
|
$0.164700 | 0.63% | 1.35% | -21% |
30d
-31.01%
60d
-38.71%
90d
-67.24%
|
Abert. $0.177158
Min. $0.160118
Máx. $0.177748
|
$14.87M 90.27M MOMENTUMTOKE1 | $33.61M |
|
||
| 621 |
IQ
621
IQ
|
$0.001368 | 0.98% | 3.97% | -10.97% |
30d
-14.54%
60d
-25.16%
90d
-35.94%
|
Abert. $0.00138137
Min. $0.00130774
Máx. $0.00139765
|
$5.08M 3.71B IQ | $33.58M |
|
||
| 622 |
UNIPOLY
622
UNP
|
$0.152775 | 0.6% | -0.95% | -7.58% |
30d
10.1%
60d
10.78%
90d
16.15%
|
Abert. $0.159543
Min. $0.151645
Máx. $0.159543
|
$434.05K 2.84M UNP | $33.49M |
|
||
| 623 |
Kyber Network Crystal v2
623
KNC
|
$0.175110 | 1.74% | 4.1% | -17.28% |
30d
-27.29%
60d
-37.8%
90d
-37.17%
|
Abert. $0.179722
Min. $0.167224
Máx. $0.179722
|
$9.77M 55.78M KNC | $33.42M |
|
||
| 624 |
WAX
624
WAXP
|
$0.007364 | 0.25% | 5.9% | -10% |
30d
-9.42%
60d
-18.56%
90d
-32.96%
|
Abert. $0.0073026
Min. $0.00687457
Máx. $0.00756784
|
$5.51M 748.20M WAXP | $33.41M |
|
||
| 625 |
Nietzschean Penguin
625
PENGUIN
|
$0.033375 | 1.19% | -28.91% | -61.6% |
30d
56408.37%
60d
56408.37%
90d
56408.37%
|
Abert. $0.048053
Min. $0.032979
Máx. $0.048611
|
$68.28M 2.05B PENGUIN | $33.37M |
|
||
| 626 |
BLAST
626
BLAST
|
$0.000608 | 1.56% | 2.99% | -22.86% |
30d
-16.14%
60d
-33.53%
90d
-49.65%
|
Abert. $0.00061697
Min. $0.00058851
Máx. $0.00064845
|
$5.74M 9.43B BLAST | $33.37M |
|
||
| 627 |
Doodles
627
DOOD
|
$0.004274 | 1.46% | 8.48% | -9.8% |
30d
-28.35%
60d
-8.56%
90d
-32.57%
|
Abert. $0.00418693
Min. $0.00391534
Máx. $0.00450894
|
$16.05M 3.75B DOOD | $33.34M |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.046877 | 1.14% | 7.58% | -23.31% |
30d
-33.44%
60d
-40.52%
90d
-57.16%
|
Abert. $0.047766
Min. $0.043035
Máx. $0.047766
|
$44.22M 943.26M YGG | $33.34M |
|
||
| 629 |
Audius
629
AUDIO
|
$0.023888 | -0.18% | -4.22% | -14.1% |
30d
-20.63%
60d
-30.65%
90d
-34.15%
|
Abert. $0.027198
Min. $0.023833
Máx. $0.027198
|
$5.86M 245.23M AUDIO | $33.27M |
|
||
| 630 |
Particle Network
630
PARTI
|
$0.074889 | 0.88% | 3.96% | -12.32% |
30d
-30.2%
60d
-42.21%
90d
29.75%
|
Abert. $0.074457
Min. $0.071974
Máx. $0.075952
|
$11.00M 146.92M PARTI | $33.17M |
|
||
| 631 |
BOOK OF MEME
631
BOME
|
$0.000480 | 2.2% | 5.01% | -12.86% |
30d
-24.11%
60d
-33.62%
90d
-44.66%
|
Abert. $0.0004991
Min. $0.00045407
Máx. $0.0004991
|
$16.78M 34.94B BOME | $33.08M |
|
||
| 632 |
Lisk
632
LSK
|
$0.145972 | 0.75% | 3.28% | -15.3% |
30d
-26.83%
60d
-31.46%
90d
-23.45%
|
Abert. $0.151417
Min. $0.138341
Máx. $0.15154
|
$14.86M 101.78M LSK | $33.06M |
|
||
| 633 |
OpenLedger
633
OPEN
|
$0.153339 | -0.34% | 7.8% | -6.24% |
30d
-8.19%
60d
-35.2%
90d
-49.28%
|
Abert. $0.148888
Min. $0.141779
Máx. $0.16855
|
$24.82M 161.88M OPEN | $33.04M |
|
||
| 634 |
ABEY
634
ABEY
|
$0.031925 | 3.99% | 1.64% | 1.57% |
30d
-18.13%
60d
-25.51%
90d
-51.48%
|
Abert. $0.030384
Min. $0.029618
Máx. $0.033603
|
$49.13K 1.54M ABEY | $32.99M |
|
||
| 635 |
TerraClassicUSD (Old TerraUSD / UST)
635
USTC
|
$0.005879 | 4.06% | 11.33% | -6.01% |
30d
-9.07%
60d
-4.11%
90d
-14.91%
|
Abert. $0.00575113
Min. $0.00523696
Máx. $0.00587857
|
$5.48M 932.91M USTC | $32.81M |
|
||
| 636 |
Ampleforth
636
AMPL
|
$1.1581 | 0.97% | 4.9% | 0.39% |
30d
-7.49%
60d
-12.37%
90d
-0.08%
|
Abert. $1.1476
Min. $1.1037
Máx. $1.2026
|
$34.94K 30.17K AMPL | $32.74M |
|
||
| 637 |
Anime
637
ANIME
|
$0.005904 | -0.02% | 10.08% | -8.96% |
30d
-19.33%
60d
-10.39%
90d
-22.89%
|
Abert. $0.00567229
Min. $0.00536251
Máx. $0.00800105
|
$86.32M 14.62B ANIME | $32.70M |
|
||
| 638 |
TronBank
638
TBK
|
$0.322773 | -0.31% | -0.82% | 0.42% |
30d
-88.34%
60d
-80.98%
90d
-80.98%
|
Abert. $0.323023
Min. $0.317384
Máx. $0.328456
|
$158.92K 492.35K TBK | $32.66M |
|
||
| 639 |
Solayer
639
LAYER
|
$0.104147 | 0.9% | 0.85% | -28.26% |
30d
-40.77%
60d
-50.59%
90d
-56%
|
Abert. $0.110269
Min. $0.102297
Máx. $0.110474
|
$23.41M 224.76M LAYER | $32.57M |
|
||
| 640 |
Ore (v2)
640
ORE
|
$76.57 | 0.9% | -0.4% | -12.44% |
30d
-19.97%
60d
-38.37%
90d
-36.52%
|
Abert. $79.90
Min. $73.41
Máx. $79.90
|
$994.18K 12.98K ORE | $32.53M |
|
||
| 641 |
Ontology Gas
641
ONGAS
|
$0.073109 | 1.87% | 5.56% | -8.79% |
30d
-15.65%
60d
-22.55%
90d
-26.41%
|
Abert. $0.072781
Min. $0.068673
Máx. $0.074803
|
$7.73M 105.74M ONGAS | $32.29M |
|
||
| 642 |
Santos FC Fan Token
642
SANTOS
|
$2.00 | 0.71% | 5.53% | -10.79% |
30d
11.63%
60d
2.32%
90d
60.43%
|
Abert. $1.9653
Min. $1.8998
Máx. $2.1217
|
$8.63M 4.30M SANTOS | $32.27M |
|
||
| 643 |
Propy
643
PRO
|
$0.321202 | 1.23% | -3.34% | -12.29% |
30d
-15.88%
60d
-25.28%
90d
-36.45%
|
Abert. $0.342479
Min. $0.317279
Máx. $0.347021
|
$9.48M 29.53M PRO | $32.12M |
|
||
| 644 |
Osmosis
644
OSMO
|
$0.042202 | 0.77% | 1.09% | -15.6% |
30d
-18.28%
60d
-43.67%
90d
-59.44%
|
Abert. $0.043725
Min. $0.041595
Máx. $0.043725
|
$2.56M 60.70M OSMO | $32.12M |
|
||
| 645 |
Derive
645
DRV
|
$0.043534 | 0.59% | 5.89% | -13.82% |
30d
-15.75%
60d
21.07%
90d
23.79%
|
Abert. $0.043671
Min. $0.040974
Máx. $0.043671
|
$147.12K 3.38M DRV | $32.11M |
|
||
| 646 |
Holoworld AI
646
HOLO
|
$0.067366 | 0.86% | 3.03% | -9.4% |
30d
-21.79%
60d
-18.71%
90d
-39.7%
|
Abert. $0.06758
Min. $0.064069
Máx. $0.073758
|
$16.96M 251.71M HOLO | $32.01M |
|
||
| 647 |
Venom
647
VENOM
|
$0.032075 | -0.45% | -1.03% | -8.69% |
30d
-21.47%
60d
-41.72%
90d
-63.12%
|
Abert. $0.032958
Min. $0.031808
Máx. $0.032958
|
$1.42M 44.19M VENOM | $31.72M |
|
||
| 648 |
DeBridge
648
DBR
|
$0.016465 | 1.56% | 4.66% | 6.51% |
30d
-7.27%
60d
-21.04%
90d
-46.32%
|
Abert. $0.015929
Min. $0.015718
Máx. $0.016947
|
$7.24M 439.59M DBR | $31.69M |
|
||
| 649 |
Zentry
649
ZENT
|
$0.003946 | 0.01% | 0.4% | -6.29% |
30d
-8.36%
60d
-13.24%
90d
-37.67%
|
Abert. $0.00407885
Min. $0.00392988
Máx. $0.00407885
|
$25.10M 6.36B ZENT | $31.60M |
|
||
| 650 |
LAB
650
LAB
|
$0.135327 | 0.93% | 0.61% | -13.61% |
30d
7.06%
60d
46.95%
90d
-12.89%
|
Abert. $0.134881
Min. $0.131208
Máx. $0.138318
|
$5.93M 43.84M LAB | $31.18M |
|
34.180 Moedas monitoradas - Página
13 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.