Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Guardian
5551
GUARD
|
$0.081201 | -0.16% | 3.6% | 79.22% |
30d
78.64%
60d
18.85%
90d
13.73%
|
Abert. $0.045398
Min. $0.045398
Máx. $0.084324
|
$10.97K 135.16K GUARD | - |
|
||
| 5552 |
HOMSTOKEN
5552
HOMS
|
$0.000077 | 4.08% | 11.65% | -47.94% |
30d
-46.13%
60d
-93.73%
90d
-94.08%
|
Abert. $0.00007501
Min. $0.00006901
Máx. $0.00008602
|
$10.94K 141.97M HOMS | - |
|
||
| 5553 |
Pi INU
5553
PINU
|
$0.00000029 | 1.54% | 3.01% | 31.11% |
30d
109.64%
60d
59.3%
90d
-6.39%
|
Abert. $0.0000002779
Min. $0.000000265
Máx. $0.000000308
|
$10.91K 37.11B PINU | - |
|
||
| 5554 |
Slippy
5554
SLIPPY
|
$0.00000153 | -13.66% | -6.58% | -4.13% |
30d
-17.43%
60d
22.87%
90d
22.87%
|
Abert. $0.000001639
Min. $0.0000015009
Máx. $0.00000178
|
$10.89K 7.13B SLIPPY | - |
|
||
| 5555 |
SunWukong
5555
SUNWUKONG
|
$0.000404 | - | - | 4.61% |
30d
-17.48%
60d
-5.51%
90d
25.54%
|
Abert. $0.0004041
Min. $0.00040408
Máx. $0.00040412
|
$10.89K 26.94M SUNWUKONG | - |
|
||
| 5556 |
OEC Token / OKExChain
5556
OKT
|
$4.92 | 0.03% | 0.05% | 0.05% |
30d
-40.29%
60d
2.45%
90d
-0.72%
|
Abert. $4.9130
Min. $4.9120
Máx. $4.9158
|
$10.88K 2.21K OKT | - |
|
||
| 5557 |
Flurry Finance
5557
FLURRY
|
$0.000477 | 0.03% | 10.52% | 20.19% |
30d
112.59%
60d
295.75%
90d
354.57%
|
Abert. $0.00043142
Min. $0.00043133
Máx. $0.00047686
|
$10.82K 22.69M FLURRY | - |
|
||
| 5558 |
Kaspy
5558
KASPY
|
$0.000015 | -0.44% | 0.03% | 23% |
30d
9.38%
60d
127.57%
90d
80.42%
|
Abert. $0.00001531
Min. $0.00001466
Máx. $0.0000158
|
$10.80K 703.78M KASPY | - |
|
||
| 5559 |
Kryptokrona
5559
XKR
|
$0.000838 | 0.01% | 2.07% | 22.94% |
30d
34.05%
60d
-6.55%
90d
-34.51%
|
Abert. $0.00082148
Min. $0.00082103
Máx. $0.00084594
|
$10.78K 12.87M XKR | - |
|
||
| 5560 |
NexDAX Chain
5560
NT
|
$0.004379 | -1.05% | -2.48% | -10.29% |
30d
3.54%
60d
-0.72%
90d
-9.76%
|
Abert. $0.00435984
Min. $0.00426428
Máx. $0.00519292
|
$10.75K 2.46M NT | - |
|
||
| 5561 |
Colend
5561
CLND
|
$0.063434 | 0.03% | 1.84% | -2.15% |
30d
-7.14%
60d
-11.45%
90d
-16.15%
|
Abert. $0.062344
Min. $0.061899
Máx. $0.064517
|
$10.69K 168.54K CLND | - |
|
||
| 5562 |
Universal Stable Digital Ultracoin
5562
USDU
|
$1.0010 | 0.05% | 0.07% | 0.06% |
30d
0.07%
60d
0.12%
90d
0.12%
|
Abert. $0.805767
Min. $0.802949
Máx. $1.0009
|
$10.69K 10.68K USDU | - |
|
||
| 5563 |
UNCOMMON•GOODS
5563
UNCOMMONGOODS
|
$0.044396 | 0.02% | -0.65% | 0.06% |
30d
-19.52%
60d
-38.59%
90d
-40.9%
|
Abert. $0.045232
Min. $0.044374
Máx. $0.045232
|
$10.65K 239.85K UNCOMMONGOODS | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006469 | -0.24% | 1.51% | 4.12% |
30d
-4.1%
60d
-10.15%
90d
-31.94%
|
Abert. $0.00638635
Min. $0.0063622
Máx. $0.00648551
|
$10.61K 1.64M HIT | - |
|
||
| 5565 |
WHISKEY
5565
WHISKEY
|
$0.005288 | 0.57% | 5.36% | 16.26% |
30d
11.54%
60d
26.01%
90d
51.8%
|
Abert. $0.00501566
Min. $0.00501566
Máx. $0.00528764
|
$10.60K 2.01M WHISKEY | - |
|
||
| 5566 |
Abble
5566
AABL
|
$0.000408 | 0.44% | -6.26% | -18.69% |
30d
-29.03%
60d
-34.5%
90d
-43.92%
|
Abert. $0.0004344
Min. $0.00040018
Máx. $0.00045044
|
$10.55K 25.86M AABL | - |
|
||
| 5567 |
Cat Protocol
5567
OPCAT
|
$0.090904 | - | -0.32% | -13.85% |
30d
8.96%
60d
29.45%
90d
-36.3%
|
Abert. $0.091431
Min. $0.089253
Máx. $0.091665
|
$10.49K 115.36K OPCAT | - |
|
||
| 5568 |
BLANC DAO
5568
BLC
|
$21.05 | 0.01% | -4.24% | -8.79% |
30d
-74.79%
60d
-74.79%
90d
-74.79%
|
Abert. $22.36
Min. $20.94
Máx. $22.36
|
$10.45K 496.00 BLC | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.287636 | -0.04% | 2.34% | 5.49% |
30d
-2.81%
60d
3.46%
90d
5.49%
|
Abert. $0.280194
Min. $0.27984
Máx. $0.288645
|
$10.44K 36.28K ASEED | - |
|
||
| 5570 |
World Series of Degens
5570
$WSOD
|
$0.000070 | -0.13% | -23.29% | 139.15% |
30d
51.66%
60d
124.14%
90d
2.73%
|
Abert. $0.00006512
Min. $0.00006512
Máx. $0.0000954
|
$10.39K 147.98M $WSOD | - |
|
||
| 5571 |
Chinese Andy
5571
ANDWU
|
$0.0000000010 | 0.87% | 10.9% | 0.65% |
30d
10.62%
60d
-36.22%
90d
-75.75%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.32K 10.32T ANDWU | - |
|
||
| 5572 |
IRIS Chain
5572
IRIS
|
$0.144717 | -0.32% | -7.42% | -12.73% |
30d
-24.84%
60d
-82.85%
90d
-81.54%
|
Abert. $0.156302
Min. $0.142112
Máx. $0.16105
|
$10.32K 71.28K IRIS | - |
|
||
| 5573 |
Asvoria
5573
ASV
|
$0.020537 | 2.64% | 2.81% | 10.34% |
30d
-6.52%
60d
-7.83%
90d
-29.46%
|
Abert. $0.019934
Min. $0.019841
Máx. $0.021988
|
$10.29K 501.10K ASV | - |
|
||
| 5574 |
BIGHAIR
5574
BGA
|
$0.002261 | -0.99% | 7.24% | -18.08% |
30d
85.18%
60d
106.73%
90d
-6.47%
|
Abert. $0.00213326
Min. $0.00210821
Máx. $0.00258213
|
$10.28K 4.55M BGA | - |
|
||
| 5575 |
MetaDAO (new)
5575
METADAONEW1
|
$1.53 | 0.03% | 5.6% | -5.84% |
30d
59.73%
60d
59.73%
90d
59.73%
|
Abert. $1.4363
Min. $1.4337
Máx. $1.5292
|
$10.26K 6.71K METADAONEW1 | - |
|
||
| 5576 |
Hacash
5576
HAC
|
$0.524108 | 0.15% | 12.91% | 16.25% |
30d
-1.21%
60d
0.07%
90d
-18.87%
|
Abert. $0.467435
Min. $0.464149
Máx. $0.548062
|
$10.23K 19.51K HAC | - |
|
||
| 5577 |
KelVPN
5577
KEL
|
$0.002553 | 1.56% | 0.32% | -12.62% |
30d
-20.37%
60d
-24.45%
90d
-18.83%
|
Abert. $0.00257319
Min. $0.00251294
Máx. $0.00257319
|
$10.15K 3.97M KEL | - |
|
||
| 5578 |
Metaverse HQ
5578
HQ
|
$0.001115 | -0.03% | 1.43% | -2% |
30d
-32.57%
60d
-41.74%
90d
-51.52%
|
Abert. $0.00110677
Min. $0.0010991
Máx. $0.00111551
|
$10.06K 9.03M HQ | - |
|
||
| 5579 |
1000x by Virtuals
5579
1000X
|
$0.008427 | 0.1% | 2.21% | 25.27% |
30d
110.75%
60d
415.61%
90d
222.8%
|
Abert. $0.00834876
Min. $0.00817732
Máx. $0.00851794
|
$9.92K 1.18M 1000X | - |
|
||
| 5580 |
AGIXBT by Virtuals
5580
AGIXBT
|
$0.000143 | 3.85% | -14.65% | -8.87% |
30d
-63.19%
60d
30.16%
90d
-68.06%
|
Abert. $0.00016466
Min. $0.00013454
Máx. $0.00016728
|
$9.76K 68.38M AGIXBT | - |
|
||
| 5581 |
ZENEX
5581
ZNX
|
$0.597506 | 0.02% | 0.47% | -1.7% |
30d
3.34%
60d
20.42%
90d
19.74%
|
Abert. $0.594588
Min. $0.593418
Máx. $0.597564
|
$9.72K 16.27K ZNX | - |
|
||
| 5582 |
FITCHIN Universe
5582
CHIN
|
$0.006544 | -1.78% | 6.88% | 10.23% |
30d
16.95%
60d
23.04%
90d
-20.5%
|
Abert. $0.006277
Min. $0.00610856
Máx. $0.0066926
|
$9.63K 1.47M CHIN | - |
|
||
| 5583 |
BLCK Coin
5583
BLCK
|
$0.000336 | 0.35% | 4.24% | 5.21% |
30d
-15.98%
60d
24.23%
90d
46.19%
|
Abert. $0.00032348
Min. $0.00032214
Máx. $0.00033644
|
$9.62K 28.60M BLCK | - |
|
||
| 5584 |
Wrapped MistCoin
5584
WMC
|
$7.62 | -0.13% | 3.41% | -3.82% |
30d
-46.38%
60d
5.5%
90d
11.56%
|
Abert. $7.362
Min. $7.361
Máx. $7.638
|
$9.58K 1.26K WMC | - |
|
||
| 5585 |
Companion Pet Coin
5585
CPC
|
$0.246213 | -0.28% | 3.45% | 0.91% |
30d
-12.82%
60d
-5.71%
90d
18.92%
|
Abert. $0.240275
Min. $0.236928
Máx. $0.249413
|
$9.48K 38.50K CPC | - |
|
||
| 5586 |
Chirppad
5586
CHPD
|
$0.000342 | 2.32% | 8.3% | -3.36% |
30d
-0.23%
60d
-0.57%
90d
-39.64%
|
Abert. $0.00032932
Min. $0.0003115
Máx. $0.00034181
|
$9.46K 27.69M CHPD | - |
|
||
| 5587 |
O Intelligence Coin
5587
OI
|
$27,244,097.69 | 0.16% | -0.1% | 104.12% |
30d
108.35%
60d
105.83%
90d
16.67%
|
Abert. $26,940,890.31
Min. $26,161,225.50
Máx. $28,620,855.74
|
$9.46K 0 OI | - |
|
||
| 5588 |
Pepe
5588
PEPESOLANA
|
$0.000962 | 0.03% | 5.38% | 3.36% |
30d
-24.67%
60d
-4.2%
90d
13.96%
|
Abert. $0.00092166
Min. $0.00091612
Máx. $0.00098754
|
$9.41K 9.78M PEPESOLANA | - |
|
||
| 5589 |
LOAFCAT
5589
LOAFCAT
|
$0.000013 | -1.07% | 34.43% | 107.06% |
30d
70.43%
60d
6.4%
90d
32.81%
|
Abert. $0.000009983
Min. $0.00000986
Máx. $0.0000135
|
$9.37K 700.84M LOAFCAT | - |
|
||
| 5590 |
Pisces
5590
PISCES
|
$0.000811 | 2.28% | 17.01% | 23.65% |
30d
-47.61%
60d
36.78%
90d
36.5%
|
Abert. $0.00069457
Min. $0.00069343
Máx. $0.0008114
|
$9.32K 11.49M PISCES | - |
|
||
| 5591 |
Javsphere
5591
JAV
|
$0.004083 | 0.02% | 1.04% | -4.51% |
30d
-29.52%
60d
-40.25%
90d
-62.64%
|
Abert. $0.00405916
Min. $0.00402217
Máx. $0.0040837
|
$9.27K 2.27M JAV | - |
|
||
| 5592 |
WJEWEL
5592
WJEWEL
|
$0.038542 | 1.07% | 0.18% | 5.12% |
30d
-6.81%
60d
-5.92%
90d
-0.3%
|
Abert. $0.038573
Min. $0.037993
Máx. $0.038663
|
$9.23K 239.43K WJEWEL | - |
|
||
| 5593 |
brickcoin
5593
BRICK
|
$0.000034 | -5.98% | -13.43% | -87.68% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Abert. $0.00003631
Min. $0.00003287
Máx. $0.00004111
|
$9.16K 270.92M BRICK | - |
|
||
| 5594 |
Boss US
5594
BOSSUS
|
$0.00000001 | 0.03% | -0.05% | 0.05% |
30d
-26.75%
60d
30.91%
90d
30.09%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$9.16K 833.02B BOSSUS | - |
|
||
| 5595 |
Hebeto
5595
HBT
|
$0.00000016 | 35.53% | -35.89% | 64.07% |
30d
-57.79%
60d
-82.05%
90d
-83.4%
|
Abert. $0.000000106
Min. $0.0000000879
Máx. $0.000000317
|
$9.08K 55.73B HBT | - |
|
||
| 5596 |
Wicked
5596
WICKED
|
$0.000224 | 29.1% | 44.51% | 55.95% |
30d
-18.32%
60d
50.05%
90d
46.2%
|
Abert. $0.00015365
Min. $0.00015365
Máx. $0.00022389
|
$9.06K 40.48M WICKED | - |
|
||
| 5597 |
CFX Quantum
5597
CFXQ
|
$0.001519 | 0.03% | 0.12% | 0.16% |
30d
-11.84%
60d
-11.62%
90d
-11.28%
|
Abert. $0.00151732
Min. $0.00151694
Máx. $0.00151902
|
$9.03K 5.94M CFXQ | - |
|
||
| 5598 |
Briun Armstrung
5598
BRIUN
|
$0.000282 | -2.91% | -1.81% | -6.09% |
30d
-44.51%
60d
-20.29%
90d
-50.08%
|
Abert. $0.0002871
Min. $0.00028191
Máx. $0.00029036
|
$8.94K 31.71M BRIUN | - |
|
||
| 5599 |
BOXCAT
5599
BOXCAT
|
$0.000038 | -0.73% | 0.42% | -13.4% |
30d
-58.64%
60d
-77.43%
90d
-97.91%
|
Abert. $0.00003841
Min. $0.00003796
Máx. $0.00003984
|
$8.92K 234.10M BOXCAT | - |
|
||
| 5600 |
Bretter Brett
5600
BRETT
|
$0.00000177 | 2.46% | 12.74% | 15.35% |
30d
-31.89%
60d
-15.06%
90d
-23.88%
|
Abert. $0.000001565
Min. $0.000001565
Máx. $0.00000177
|
$8.92K 5.04B BRETT | - |
|
33.135 Moedas monitoradas - Página
112 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.