Cap Mercado $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Moedas
33.610
+11
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dynamic Trust Network
5551
DTN
|
$51.28 | 2.42% | 11.39% | 8.09% |
30d
26.82%
60d
324.06%
90d
410.28%
|
Abert. $43.15
Min. $43.15
Máx. $51.27
|
$15.58K 303.00 DTN | - |
|
||
| 5552 |
Recovery Right Token
5552
RRT
|
$0.750000 | - | - | 6.97% |
30d
-1.5%
60d
-0.67%
90d
-0.27%
|
Abert. $0.7498
Min. $0.7498
Máx. $0.75
|
$13.08K 17.44K RRT | - |
|
||
| 5553 |
Metafluence
5553
METO
|
$0.000063 | 0.03% | 0.05% | 0.33% |
30d
-11.34%
60d
-15.23%
90d
-5.13%
|
Abert. $0.00006283
Min. $0.00006277
Máx. $0.00006286
|
$13.23K 210.53M METO | - |
|
||
| 5554 |
EVA AI
5554
EVA
|
$0.014610 | -0.4% | 21.18% | -29.88% |
30d
-60.92%
60d
-60.89%
90d
-79.44%
|
Abert. $0.013158
Min. $0.012055
Máx. $0.014668
|
$15.31K 1.05M EVA | - |
|
||
| 5555 |
sols
5555
SOLS
|
$0.016183 | 6.79% | 6.13% | -6.67% |
30d
-21.42%
60d
-38.06%
90d
-49.39%
|
Abert. $0.015025
Min. $0.01443
Máx. $0.016286
|
$13.42K 829.51K SOLS | - |
|
||
| 5556 |
Lootex
5556
LOOT
|
$0.000950 | 0.02% | 0.64% | -13.5% |
30d
13.32%
60d
7.56%
90d
-3.03%
|
Abert. $0.00098085
Min. $0.0009053
Máx. $0.00100547
|
$13.06K 13.75M LOOT | - |
|
||
| 5557 |
node.sys
5557
NYS
|
$0.007850 | 2.09% | 40.22% | -57% |
30d
-76.75%
60d
-79.63%
90d
-79.86%
|
Abert. $0.00559992
Min. $0.00559682
Máx. $0.00807916
|
$13.25K 1.69M NYS | - |
|
||
| 5558 |
FANtium Tennis Coin
5558
FANTC
|
$0.012429 | 17.61% | 3.27% | -19.03% |
30d
-47.54%
60d
34.88%
90d
34.88%
|
Abert. $0.013174
Min. $0.010267
Máx. $0.013174
|
$17.45K 1.40M FANTC | - |
|
||
| 5559 |
Carrot by Puffer
5559
CARROT
|
$0.041439 | 0.32% | -2.53% | -30.06% |
30d
-50.14%
60d
-27.73%
90d
-59.09%
|
Abert. $0.042737
Min. $0.039672
Máx. $0.042737
|
$12.92K 311.87K CARROT | - |
|
||
| 5560 |
Wrapped MistCoin
5560
WMC
|
$3.04 | 0.52% | -0.16% | -22.94% |
30d
-46.58%
60d
-61.45%
90d
-68.35%
|
Abert. $3.2265
Min. $2.9293
Máx. $3.2265
|
$12.92K 4.25K WMC | - |
|
||
| 5561 |
SymVerse (symverse.org)
5561
SYMM
|
$0.168893 | -0.04% | 3.15% | -4.8% |
30d
-0.8%
60d
-49.12%
90d
-57.72%
|
Abert. $0.164287
Min. $0.163493
Máx. $0.174903
|
$12.87K 76.19K SYMM | - |
|
||
| 5562 |
Metacces
5562
ACCES
|
$0.171593 | 1.25% | 0.85% | -35.83% |
30d
-32.61%
60d
-32.61%
90d
-32.61%
|
Abert. $0.17252
Min. $0.167956
Máx. $0.1784
|
$12.98K 75.65K ACCES | - |
|
||
| 5563 |
QiSwap
5563
QISW
|
$0.001389 | -0.37% | -26.05% | -21.47% |
30d
-16.31%
60d
42.24%
90d
-1.5%
|
Abert. $0.00186184
Min. $0.00100036
Máx. $0.00187935
|
$12.79K 9.21M QISW | - |
|
||
| 5564 |
AITV
5564
AITV
|
$0.084867 | -1.79% | -8.93% | -6.98% |
30d
-15.29%
60d
0.9%
90d
-30.89%
|
Abert. $0.086375
Min. $0.08485
Máx. $0.093989
|
$11.20K 132.02K AITV | - |
|
||
| 5565 |
ABEY
5565
ABEY
|
$0.055574 | 0.22% | -1.02% | -28.48% |
30d
-7.78%
60d
-21.76%
90d
-35.49%
|
Abert. $0.054143
Min. $0.050962
Máx. $0.058226
|
$12.59K 226.62K ABEY | - |
|
||
| 5566 |
YieldBricks
5566
YBR
|
$0.000924 | 2.47% | -15.11% | -18.95% |
30d
-49.02%
60d
-75.44%
90d
-23.12%
|
Abert. $0.00085681
Min. $0.000659
Máx. $0.00139975
|
$12.46K 13.50M YBR | - |
|
||
| 5567 |
Friend3
5567
F3
|
$0.001216 | -0.26% | -1.89% | -13.35% |
30d
-34%
60d
-45.79%
90d
-60.77%
|
Abert. $0.00127043
Min. $0.00119376
Máx. $0.00127043
|
$13.09K 10.76M F3 | - |
|
||
| 5568 |
Caspur Zoomies
5568
CASPUR
|
$0.000218 | -0.3% | 76.67% | -65.27% |
30d
88.59%
60d
88.59%
90d
88.59%
|
Abert. $0.00011481
Min. $0.00011481
Máx. $0.00022169
|
$11.59K 53.05M CASPUR | - |
|
||
| 5569 |
Morpher
5569
MPH
|
$0.014910 | 0.63% | -1.61% | -5.82% |
30d
-0.99%
60d
6.55%
90d
-5.55%
|
Abert. $0.015307
Min. $0.014101
Máx. $0.015353
|
$12.59K 844.57K MPH | - |
|
||
| 5570 |
Finvesta
5570
FINVESTA
|
$4.60 | 6.36% | 14.11% | -4.18% |
30d
-42.81%
60d
-15.69%
90d
-63.64%
|
Abert. $4.0210
Min. $3.7290
Máx. $4.6037
|
$13.56K 2.94K FINVESTA | - |
|
||
| 5571 |
DeepFakeAI
5571
FAKEAI
|
$0.000798 | 1.27% | 3.18% | -17.17% |
30d
-43.69%
60d
-57.93%
90d
-61.5%
|
Abert. $0.00079196
Min. $0.00070325
Máx. $0.00082875
|
$12.76K 15.98M FAKEAI | - |
|
||
| 5572 |
Infinite Money Glitch
5572
IMG
|
$0.001229 | -5.28% | 5% | -23.08% |
30d
-50.84%
60d
-48.58%
90d
-46.11%
|
Abert. $0.00119329
Min. $0.00107138
Máx. $0.00130432
|
$12.43K 10.11M IMG | - |
|
||
| 5573 |
Javsphere
5573
JAV
|
$0.003016 | 1.3% | -2.92% | -29.19% |
30d
13.06%
60d
-29.88%
90d
-48.1%
|
Abert. $0.00324719
Min. $0.00296492
Máx. $0.00324719
|
$12.21K 4.05M JAV | - |
|
||
| 5574 |
Life
5574
LIFE
|
$22.70 | -0.1% | 1.4% | 6.6% |
30d
24.92%
60d
64.45%
90d
99.82%
|
Abert. $22.19
Min. $22.19
Máx. $22.71
|
$11.38K 501.00 LIFE | - |
|
||
| 5575 |
PRIMAL
5575
PRIMAL
|
$0.000018 | 0.19% | -2.36% | -3.13% |
30d
-23.06%
60d
-18.39%
90d
-13.44%
|
Abert. $0.00001963
Min. $0.0000178
Máx. $0.00001963
|
$12.22K 685.31M PRIMAL | - |
|
||
| 5576 |
SafeMoon v2
5576
SFM
|
$0.000015 | 0.03% | -1.72% | 12.67% |
30d
131.52%
60d
37.37%
90d
184.94%
|
Abert. $0.00001648
Min. $0.00001463
Máx. $0.00001648
|
$9.97K 657.84M SFM | - |
|
||
| 5577 |
UNCOMMON•GOODS
5577
UNCOMMONGOODS
|
$0.025566 | -0.15% | 3.68% | -17.62% |
30d
-35.05%
60d
-41%
90d
-56.17%
|
Abert. $0.024665
Min. $0.023397
Máx. $0.026779
|
$12.12K 474.15K UNCOMMONGOODS | - |
|
||
| 5578 |
FARM
5578
FARM
|
$0.139667 | -7.14% | 31.64% | -23.02% |
30d
-30.16%
60d
-33.02%
90d
-70.67%
|
Abert. $0.137207
Min. $0.099396
Máx. $0.150406
|
$9.31K 66.64K FARM | - |
|
||
| 5579 |
Wigl
5579
WIGL
|
$0.060919 | 0.25% | 2.69% | -5.13% |
30d
-22.46%
60d
-26.85%
90d
-26.03%
|
Abert. $0.061596
Min. $0.058495
Máx. $0.061596
|
$10.86K 178.29K WIGL | - |
|
||
| 5580 |
Waterfall
5580
WATER
|
$0.000254 | -3.83% | -22.35% | -46.67% |
30d
-76.77%
60d
83.05%
90d
83.99%
|
Abert. $0.00031993
Min. $0.00025217
Máx. $0.00035829
|
$11.73K 46.22M WATER | - |
|
||
| 5581 |
StakeVault.Network
5581
SVN
|
$0.000795 | 4.75% | 11.53% | -20.53% |
30d
-67.94%
60d
-40.69%
90d
-57.15%
|
Abert. $0.00088194
Min. $0.00072672
Máx. $0.00088194
|
$9.33K 11.74M SVN | - |
|
||
| 5582 |
LACOSTOKEN / PolyMoon
5582
LCSN
|
$0.013207 | 0.56% | 2.44% | -26.77% |
30d
-63.95%
60d
-26.21%
90d
550.47%
|
Abert. $0.013353
Min. $0.012326
Máx. $0.013353
|
$10.95K 829.11K LCSN | - |
|
||
| 5583 |
Gold Fever
5583
NGL
|
$0.004617 | -0.04% | 1.64% | -16.7% |
30d
-39.06%
60d
-37.93%
90d
-60.42%
|
Abert. $0.00455787
Min. $0.00454085
Máx. $0.00463888
|
$11.06K 2.40M NGL | - |
|
||
| 5584 |
Akt.io
5584
AKTIO
|
$0.108374 | 2.45% | 0.16% | -6.38% |
30d
-17.05%
60d
-0.47%
90d
-15.59%
|
Abert. $0.113373
Min. $0.105576
Máx. $0.113375
|
$11.33K 104.51K AKTIO | - |
|
||
| 5585 |
Bucket Protocol
5585
BUT
|
$0.002067 | -1.1% | 2.62% | -28.41% |
30d
-60.19%
60d
-48.11%
90d
-65.81%
|
Abert. $0.00214564
Min. $0.00181075
Máx. $0.00220179
|
$11.62K 5.62M BUT | - |
|
||
| 5586 |
OOPS
5586
OOPS
|
$0.000073 | -4.49% | 5.65% | -54.15% |
30d
-80.8%
60d
-80.8%
90d
-80.8%
|
Abert. $0.00007045
Min. $0.00006635
Máx. $0.00007781
|
$12.07K 165.18M OOPS | - |
|
||
| 5587 |
IoTAI
5587
IOTAI
|
$0.006579 | 0.55% | -3.66% | -32.94% |
30d
-59.22%
60d
-63.5%
90d
-62.06%
|
Abert. $0.00742487
Min. $0.0061437
Máx. $0.00742487
|
$11.35K 1.73M IOTAI | - |
|
||
| 5588 |
Effect AI (new)
5588
EFFECT
|
$0.005862 | 0.18% | -0.08% | -8% |
30d
-11.81%
60d
-1.45%
90d
-4.26%
|
Abert. $0.00586982
Min. $0.00583505
Máx. $0.00587369
|
$11.41K 1.95M EFFECT | - |
|
||
| 5589 |
Xahau
5589
XAH
|
$0.042210 | 0.36% | 2.56% | -1.89% |
30d
-0.76%
60d
-8.86%
90d
-10.77%
|
Abert. $0.04031
Min. $0.04031
Máx. $0.042436
|
$11.67K 276.36K XAH | - |
|
||
| 5590 |
LOULOU
5590
LOULOU
|
$0.001512 | 3.25% | 7.11% | 12.9% |
30d
-31.16%
60d
-34.57%
90d
-41.95%
|
Abert. $0.0014711
Min. $0.00136265
Máx. $0.00151182
|
$15.75K 10.42M LOULOU | - |
|
||
| 5591 |
DeDust
5591
DUST
|
$0.862556 | 0.04% | -3.49% | -21.63% |
30d
-35.82%
60d
-26.87%
90d
-30.37%
|
Abert. $0.915156
Min. $0.848717
Máx. $0.915156
|
$10.85K 12.58K DUST | - |
|
||
| 5592 |
JLaunchpad
5592
JLP
|
$0.000370 | 0.01% | 0.03% | -3.19% |
30d
-6.35%
60d
-13.37%
90d
-4.01%
|
Abert. $0.00037084
Min. $0.00036974
Máx. $0.00037098
|
$11.44K 30.93M JLP | - |
|
||
| 5593 |
chAtoshI
5593
CHATOSHI
|
$0.001753 | 0.6% | 3.58% | -6.72% |
30d
-18.38%
60d
-14.46%
90d
-8.32%
|
Abert. $0.00177485
Min. $0.00162133
Máx. $0.00177485
|
$11.44K 6.53M CHATOSHI | - |
|
||
| 5594 |
Joseon Mun
5594
JSM
|
$0.000202 | 0.04% | -0.12% | 0.27% |
30d
1.15%
60d
-32.53%
90d
-32.87%
|
Abert. $0.00020199
Min. $0.00020123
Máx. $0.00020268
|
$11.34K 56.20M JSM | - |
|
||
| 5595 |
Quantlytica
5595
QTLX
|
$0.013990 | 0.58% | -1.09% | -3.42% |
30d
-15.46%
60d
-28.25%
90d
-34.47%
|
Abert. $0.014048
Min. $0.013859
Máx. $0.01428
|
$11.47K 819.56K QTLX | - |
|
||
| 5596 |
ULTRON
5596
ULX
|
$0.001757 | -1.81% | -0.94% | -3.79% |
30d
9.52%
60d
-32.17%
90d
-43.9%
|
Abert. $0.00184212
Min. $0.00172551
Máx. $0.00187843
|
$11.57K 6.58M ULX | - |
|
||
| 5597 |
Stargaze
5597
STARS
|
$0.000691 | 0.86% | 1.99% | -15.22% |
30d
-5.45%
60d
-23.11%
90d
-36.03%
|
Abert. $0.00070568
Min. $0.00064945
Máx. $0.00070568
|
$11.30K 16.36M STARS | - |
|
||
| 5598 |
CatGPT
5598
CATGPT
|
$0.000117 | 0.81% | 4.3% | -16.31% |
30d
-31.86%
60d
-20.89%
90d
-9.15%
|
Abert. $0.00011749
Min. $0.00010804
Máx. $0.00011763
|
$11.19K 95.98M CATGPT | - |
|
||
| 5599 |
Tate Terminal
5599
TATE
|
$0.000391 | -6.93% | 15.23% | -54.85% |
30d
-41.51%
60d
-51.36%
90d
-41.57%
|
Abert. $0.00040639
Min. $0.00031814
Máx. $0.00045512
|
$11.73K 29.96M TATE | - |
|
||
| 5600 |
Mega Dice Casino
5600
$DICE
|
$0.000398 | 0.77% | -15.03% | -46.88% |
30d
-64.08%
60d
-69.86%
90d
-71.64%
|
Abert. $0.00049295
Min. $0.00035521
Máx. $0.00049295
|
$11.59K 29.14M $DICE | - |
|
33.610 Moedas monitoradas - Página
112 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.