Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CRYN
5551
CRYN
|
$0.365171 | 0.42% | -8.54% | -25.36% |
30d
-38.92%
60d
-41.21%
90d
-65.45%
|
Abert. $0.39925
Min. $0.34778
Máx. $0.399412
|
$4.67K 12.78K CRYN | - |
|
||
| 5552 |
The Kingdom Coin
5552
TKC
|
$0.011534 | 1.81% | 3.02% | 6.27% |
30d
-0.64%
60d
31.23%
90d
5.58%
|
Abert. $0.010966
Min. $0.010966
Máx. $0.011677
|
$5.99K 518.94K TKC | - |
|
||
| 5553 |
AIA Chain
5553
AIA
|
$0.001560 | -0.71% | -3.05% | -7.45% |
30d
-9.34%
60d
-14.49%
90d
-4.3%
|
Abert. $0.00163854
Min. $0.00156047
Máx. $0.00163879
|
$5.82K 3.73M AIA | - |
|
||
| 5554 |
KAIKO
5554
KAI
|
$0.000634 | 0.49% | -15.86% | -42.07% |
30d
-75.96%
60d
44.05%
90d
-46.14%
|
Abert. $0.00074499
Min. $0.00062244
Máx. $0.00077697
|
$5.41K 8.53M KAI | - |
|
||
| 5555 |
HOOT
5555
HOOT
|
$0.000014 | -0.23% | 77.69% | 61.45% |
30d
-0.44%
60d
52.82%
90d
49.83%
|
Abert. $0.000008029
Min. $0.00000775
Máx. $0.00001835
|
$5.38K 371.89M HOOT | - |
|
||
| 5556 |
SolCard
5556
SOLC
|
$0.014689 | 0.55% | 2.42% | -3.19% |
30d
-11.58%
60d
-9.36%
90d
6.11%
|
Abert. $0.014093
Min. $0.014093
Máx. $0.015585
|
$5.41K 368.33K SOLC | - |
|
||
| 5557 |
Alien Base
5557
ALB
|
$0.006598 | -0.02% | -4.87% | -16.22% |
30d
-50.82%
60d
-52.76%
90d
-71.35%
|
Abert. $0.0068265
Min. $0.00659601
Máx. $0.00727921
|
$5.54K 839.37K ALB | - |
|
||
| 5558 |
Wrapped BESC
5558
WBESC
|
$1.1468 | 1.75% | -5.74% | -11.35% |
30d
-30.05%
60d
-44.34%
90d
-47.47%
|
Abert. $1.2028
Min. $1.1270
Máx. $1.2284
|
$6.44K 5.62K WBESC | - |
|
||
| 5559 |
Basilisk
5559
BSX
|
$0.000014 | - | -3.58% | -16.37% |
30d
-31.97%
60d
-33.76%
90d
-46.68%
|
Abert. $0.00001412
Min. $0.00001215
Máx. $0.00001425
|
$5.31K 387.29M BSX | - |
|
||
| 5560 |
WATER
5560
$WATER
|
$0.000010 | -29.35% | -23.47% | -20.47% |
30d
96.51%
60d
62.58%
90d
12.19%
|
Abert. $0.00001551
Min. $0.000008285
Máx. $0.0000162
|
$5.30K 505.66M $WATER | - |
|
||
| 5561 |
APEcoin.dev
5561
APE
|
$0.100975 | -0.19% | -3.44% | -20.58% |
30d
-45.33%
60d
-50.22%
90d
-63.39%
|
Abert. $0.10457
Min. $0.100761
Máx. $0.106609
|
$5.20K 51.54K APE | - |
|
||
| 5562 |
Hello Kitty
5562
HELLOKITTYSO1
|
$0.000098 | 0.5% | 14.4% | -12.55% |
30d
45.09%
60d
48.77%
90d
29.35%
|
Abert. $0.00008615
Min. $0.00008399
Máx. $0.00009802
|
$5.63K 57.39M HELLOKITTYSO1 | - |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000294 | -1.12% | -16.97% | -18.08% |
30d
7.3%
60d
-92.53%
90d
-92.69%
|
Abert. $0.0003423
Min. $0.00029417
Máx. $0.00035433
|
$4.67K 15.88M ARI | - |
|
||
| 5564 |
CDG PROJECT
5564
CDG
|
$0.012999 | - | -2.25% | -13.74% |
30d
-9.03%
60d
-8.15%
90d
-88.79%
|
Abert. $0.013497
Min. $0.012096
Máx. $0.013502
|
$5.18K 398.45K CDG | - |
|
||
| 5565 |
uShark
5565
USHARK
|
$0.000020 | - | -4.22% | 15.5% |
30d
-32.06%
60d
-14.99%
90d
-61.68%
|
Abert. $0.00002086
Min. $0.00001993
Máx. $0.00002087
|
$5.12K 256.28M USHARK | - |
|
||
| 5566 |
Ekubo Protocol
5566
EKUBO
|
$1.52 | 0.19% | -2.1% | -7.12% |
30d
-33.43%
60d
-35.51%
90d
-59.42%
|
Abert. $1.5535
Min. $1.5180
Máx. $1.5786
|
$4.35K 2.85K EKUBO | - |
|
||
| 5567 |
Project Rescue
5567
RESCUE
|
$0.049983 | - | - | 0.01% |
30d
0.12%
60d
20.26%
90d
-76.53%
|
Abert. $0.049986
Min. $0.049976
Máx. $0.050002
|
$5.09K 101.80K RESCUE | - |
|
||
| 5568 |
DOLZ
5568
DOLZ
|
$0.010241 | -0.01% | 2.24% | 1.32% |
30d
-3.84%
60d
7.3%
90d
80.08%
|
Abert. $0.010078
Min. $0.010016
Máx. $0.010254
|
$4.84K 472.33K DOLZ | - |
|
||
| 5569 |
Axelrod by Virtuals
5569
AXR
|
$0.000899 | - | -7.22% | -37.62% |
30d
-49.45%
60d
-70.71%
90d
-77.97%
|
Abert. $0.00101541
Min. $0.00089004
Máx. $0.00101541
|
- - | - |
|
||
| 5570 |
Scrat
5570
SCRAT
|
$0.000596 | -0.17% | -8.73% | 3.45% |
30d
-30.22%
60d
-26.47%
90d
-34.79%
|
Abert. $0.00065153
Min. $0.0005963
Máx. $0.00067713
|
$4.75K 7.96M SCRAT | - |
|
||
| 5571 |
Stakefundex
5571
SDX
|
$4.94 | 0.03% | 0.8% | -0.19% |
30d
1.96%
60d
2.94%
90d
3.77%
|
Abert. $4.9183
Min. $4.9003
Máx. $4.9756
|
$4.67K 945.00 SDX | - |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000396 | 0.42% | -2% | -2.75% |
30d
-53.18%
60d
-46.55%
90d
-55.67%
|
Abert. $0.00040155
Min. $0.00038907
Máx. $0.00041134
|
$4.68K 11.82M MOO | - |
|
||
| 5573 |
Sentinel (sentinelxo)
5573
SENT
|
$0.000173 | 1.33% | -2.15% | -5.94% |
30d
-50.25%
60d
-78.95%
90d
-78.95%
|
Abert. $0.00017695
Min. $0.00017085
Máx. $0.00018307
|
$13.13K 75.86M SENT | - |
|
||
| 5574 |
CHONKY
5574
CHONKY
|
$0.00000008 | - | -91.14% | -6.02% |
30d
-99.72%
60d
-98.29%
90d
-97.87%
|
Abert. $0.000001047
Min. $0.000000075
Máx. $0.000001047
|
$4.25K 56.70B CHONKY | - |
|
||
| 5575 |
Source
5575
SOURCE
|
$0.000309 | 0.01% | 1.16% | -10.7% |
30d
-19.07%
60d
-37.35%
90d
-59.4%
|
Abert. $0.00030541
Min. $0.00030541
Máx. $0.00030918
|
$4.49K 14.52M SOURCE | - |
|
||
| 5576 |
MindCoin
5576
MIND
|
$0.00000179 | -0.39% | -13.28% | 38.94% |
30d
-8.4%
60d
-5.82%
90d
-19.39%
|
Abert. $0.000002183
Min. $0.000001794
Máx. $0.000002183
|
$4.24K 2.36B MIND | - |
|
||
| 5577 |
Shido DEX
5577
SHDX
|
$0.000045 | - | 19.3% | 53.71% |
30d
1.89%
60d
25.23%
90d
-33.88%
|
Abert. $0.00003743
Min. $0.00003438
Máx. $0.00004466
|
- - | - |
|
||
| 5578 |
Icosa
5578
ICSA
|
$0.003251 | - | -14.35% | -20.95% |
30d
-46.98%
60d
-49.44%
90d
-56.55%
|
Abert. $0.0038957
Min. $0.00244989
Máx. $0.0038957
|
- - | - |
|
||
| 5579 |
Victorum (VicPayments)
5579
VICPAY
|
$0.108676 | - | 0.73% | 1.78% |
30d
-5.61%
60d
173.03%
90d
977.66%
|
Abert. $0.107881
Min. $0.105449
Máx. $0.108675
|
$428.00 3.95K VICPAY | - |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$4,593.06 | -0.49% | -1.22% | -1.47% |
30d
-17.07%
60d
-20.83%
90d
-20.32%
|
Abert. $4,636.70
Min. $4,569.60
Máx. $4,692.38
|
$16.57K 3.00 GOHM | - |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9974 | - | 0.02% | - |
30d
-0.04%
60d
-0.02%
90d
0.09%
|
Abert. $0.9977
Min. $0.9963
Máx. $0.999
|
$4.38K 4.39K USDH | - |
|
||
| 5582 |
BEBE
5582
BEBE
|
$0.00000199 | -40.14% | 22.56% | 25.48% |
30d
-67.31%
60d
-76.45%
90d
-87.01%
|
Abert. $0.000001616
Min. $0.000001586
Máx. $0.00001177
|
$10.61K 5.34B BEBE | - |
|
||
| 5583 |
River PTS
5583
RIVERPTS
|
$0.007934 | 1.53% | -1.15% | 5.21% |
30d
-4.82%
60d
684.31%
90d
33.62%
|
Abert. $0.00831884
Min. $0.00779392
Máx. $0.00831884
|
$4.81K 606.08K RIVERPTS | - |
|
||
| 5584 |
Mobipad
5584
MBP
|
$0.006998 | -2.64% | -2.38% | 0.16% |
30d
-65.76%
60d
-74.23%
90d
-89.09%
|
Abert. $0.007168
Min. $0.00471747
Máx. $0.00718763
|
$4.63K 662.31K MBP | - |
|
||
| 5585 |
Evrmore
5585
EVR
|
$0.000046 | - | -0.08% | -25.05% |
30d
-3.61%
60d
-7.42%
90d
7.92%
|
Abert. $0.00004677
Min. $0.00004629
Máx. $0.00004677
|
$4.33K 93.54M EVR | - |
|
||
| 5586 |
UERC (formerly BINOVA)
5586
UERC
|
$1.1698 | - | - | 0.03% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Abert. $1.1697
Min. $1.1694
Máx. $1.1704
|
$4.33K 3.71K UERC | - |
|
||
| 5587 |
AIFlow
5587
ACT
|
$0.000335 | - | 4.29% | -12.97% |
30d
11.68%
60d
-48.43%
90d
-53.35%
|
Abert. $0.0003186
Min. $0.0003105
Máx. $0.00034024
|
$1.84K 5.48M ACT | - |
|
||
| 5588 |
COW
5588
COW
|
$0.005637 | 0.38% | -0.54% | -0.52% |
30d
-24.88%
60d
-40.08%
90d
-58.91%
|
Abert. $0.00567341
Min. $0.00555842
Máx. $0.00573103
|
$3.84K 680.78K COW | - |
|
||
| 5589 |
Omnipair
5589
OMFG
|
$0.261378 | 0.02% | 2.33% | -47.51% |
30d
-65.56%
60d
-67.65%
90d
-55.24%
|
Abert. $0.255226
Min. $0.250072
Máx. $0.261492
|
$4.75K 18.16K OMFG | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000809 | 0.24% | 1.37% | 1.01% |
30d
-0.72%
60d
-7.08%
90d
-2.63%
|
Abert. $0.00079476
Min. $0.00079282
Máx. $0.00080902
|
$4.17K 5.16M FNS | - |
|
||
| 5591 |
EdgeAI
5591
EDGEAI
|
$2.25 | 0.43% | -1.5% | -4.26% |
30d
-27.07%
60d
-27.57%
90d
-25.9%
|
Abert. $2.2701
Min. $2.2373
Máx. $2.3372
|
$4.16K 1.85K EDGEAI | - |
|
||
| 5592 |
Utherverse Xaeon
5592
UTHR
|
$0.029321 | - | -0.74% | -20.38% |
30d
-52.14%
60d
-31.35%
90d
-41.38%
|
Abert. $0.029616
Min. $0.029079
Máx. $0.029906
|
- - | - |
|
||
| 5593 |
Ethos Reserve Note
5593
ERN
|
$0.036976 | -0.2% | 4.12% | -0.79% |
30d
-8.96%
60d
-95.66%
90d
-95.33%
|
Abert. $0.034993
Min. $0.034993
Máx. $0.038786
|
$4.08K 110.25K ERN | - |
|
||
| 5594 |
Based Pepe
5594
PEP
|
$0.0000000040 | - | -1.1% | -16.7% |
30d
-28.69%
60d
-4.94%
90d
-45.17%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$20.00 5.01B PEP | - |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.009637 | 0.2% | -0.01% | 0.22% |
30d
0.34%
60d
0.24%
90d
0.94%
|
Abert. $0.00961743
Min. $0.00961439
Máx. $0.00964054
|
$4.00K 414.71K ATH | - |
|
||
| 5596 |
CryoDAO
5596
CRYO
|
$0.153270 | 0.06% | -5.98% | -3.86% |
30d
-51.47%
60d
-48.54%
90d
-62.06%
|
Abert. $0.166506
Min. $0.153174
Máx. $0.166506
|
$3.95K 25.79K CRYO | - |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000799 | -3.9% | 2.52% | -11.05% |
30d
-22.53%
60d
-22.69%
90d
89.81%
|
Abert. $0.00077669
Min. $0.00074055
Máx. $0.00083912
|
$4.46K 5.58M $DICE | - |
|
||
| 5598 |
HALO Coin
5598
HALO
|
$0.000011 | 0.08% | 0.08% | -0.07% |
30d
0.03%
60d
-0.86%
90d
-2.34%
|
Abert. $0.00001128
Min. $0.00001124
Máx. $0.00001129
|
$3.99K 353.45M HALO | - |
|
||
| 5599 |
Futurex
5599
FTC
|
$0.011097 | - | -13.28% | -39.32% |
30d
-72.21%
60d
-77.78%
90d
-89.73%
|
Abert. $0.012996
Min. $0.010095
Máx. $0.012998
|
$3.91K 352.73K FTC | - |
|
||
| 5600 |
MEOW
5600
MEOW
|
$0.000907 | - | 12.02% | -5.9% |
30d
-47.55%
60d
-48.68%
90d
-58.3%
|
Abert. $0.00080413
Min. $0.00080413
Máx. $0.00092201
|
- - | - |
|
34.256 Moedas monitoradas - Página
112 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.