Cap Mercado $3.71T 1.23%
Volume 24h $497.51B 11.79%
BTC % 56.06% 0.21%
ETH % 11.25% -1.51%
Moedas 33.610 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5551 $1.0904 0.05% 0.07% -
30d -0.1%
60d -0.01%
90d -0.08%
Abert. $1.0895
Min. $1.0894
Máx. $1.0962
$10.74K 9.85K SC -
5552
Andrea Von Speed
Andrea Von Speed
5552
ANDREA
$0.000069 -0.03% -9.69% -63.81%
30d -75.23%
60d -65.61%
90d -84.61%
Abert. $0.00008104
Min. $0.00006551
Máx. $0.00008104
$10.72K 155.13M ANDREA -
5553
Guardian
Guardian
5553
GUARD
$0.034603 -0.07% -0.62% -4.64%
30d -8.82%
60d -57.09%
90d -22.31%
Abert. $0.034929
Min. $0.034342
Máx. $0.034929
$10.66K 308.18K GUARD -
5554
AINN
AINN
5554
AINN
$0.006116 0.24% -1.32% -17.26%
30d -27.32%
60d -40.95%
90d -54.81%
Abert. $0.00621206
Min. $0.00600296
Máx. $0.00621206
$10.66K 1.74M AINN -
5555 $0.000583 -0.58% 4.91% -9.22%
30d -27.58%
60d -13.46%
90d -13.01%
Abert. $0.00056906
Min. $0.00054093
Máx. $0.00062188
$10.65K 18.29M LIQ -
5556
Zamio
Zamio
5556
ZAM
$0.000073 -2.58% 11.69% -10.48%
30d -23.72%
60d 30.64%
90d 87.54%
Abert. $0.00006492
Min. $0.00005009
Máx. $0.00007947
$10.64K 146.76M ZAM -
5557
Fyde
Fyde
5557
FYDE
$0.003080 0.02% -23.73% -46.22%
30d -58.45%
60d -47.25%
90d -49.48%
Abert. $0.00430677
Min. $0.00307815
Máx. $0.00430677
$10.61K 3.45M FYDE -
5558
HIPPOP
HIPPOP
5558
HIP
$0.000101 0.1% 0.51% -65.72%
30d -70.17%
60d -70.65%
90d -15.2%
Abert. $0.00009916
Min. $0.00009906
Máx. $0.00010204
$10.59K 105.39M HIP -
5559
MemePad
MemePad
5559
MEPAD
$0.001333 0.3% 3.95% -12.71%
30d -22.21%
60d 6.48%
90d 19.46%
Abert. $0.0013043
Min. $0.00122834
Máx. $0.00133339
$10.58K 7.93M MEPAD -
5560
NeuroWeb
NeuroWeb
5560
NEURO
$0.014183 7.04% 3.63% -7.29%
30d -22.48%
60d -20.42%
90d -16.76%
Abert. $0.013745
Min. $0.013206
Máx. $0.014182
$10.57K 745.28K NEURO -
5561
Dark MAGA
Dark MAGA
5561
DMAGA
$0.000246 0.81% 7.44% -20.53%
30d -34.02%
60d -35.85%
90d -37.77%
Abert. $0.0002395
Min. $0.00021771
Máx. $0.00024598
$10.56K 42.95M DMAGA -
5562
Atem Network
Atem Network
5562
ATEM
$0.000449 -0.28% 0.23% -2.11%
30d -23.26%
60d 18.39%
90d -4.59%
Abert. $0.00048596
Min. $0.00044452
Máx. $0.00048609
$10.55K 23.49M ATEM -
5563
Kryptonite
Kryptonite
5563
SEILOR
$0.000373 0.95% -3.82% -6.1%
30d -42.66%
60d -36%
90d -55.4%
Abert. $0.00038862
Min. $0.00035717
Máx. $0.00038985
$10.45K 28.05M SEILOR -
5564
Trenches AI
Trenches AI
5564
TRENCHAI
$0.000236 1.54% 4.14% 2.99%
30d -21.18%
60d 5.11%
90d -1.49%
Abert. $0.00023614
Min. $0.00022318
Máx. $0.00026502
$10.44K 44.31M TRENCHAI -
5565
Thales
Thales
5565
THALES
$0.317527 0.56% 7.68% 7.99%
30d -0.84%
60d 43.1%
90d 79.56%
Abert. $0.298816
Min. $0.290852
Máx. $0.317532
$10.41K 32.78K THALES -
5566
Hasaki
Hasaki
5566
HAHA
$0.00000296 1.31% 4.61% -14.24%
30d -26.59%
60d -22.42%
90d -17.57%
Abert. $0.000002981
Min. $0.000002821
Máx. $0.000002981
$10.40K 3.51B HAHA -
5567
Weave6
Weave6
5567
WX
$0.000089 0.44% 0.05% 0.07%
30d -18.09%
60d -17.57%
90d -11.29%
Abert. $0.00008915
Min. $0.00008874
Máx. $0.00008918
$10.38K 116.37M WX -
5568 $0.000356 -0.54% -8.85% -19.07%
30d -32.86%
60d -31.47%
90d -28.56%
Abert. $0.00038444
Min. $0.00035237
Máx. $0.00039099
$10.34K 29.00M CARAT -
5569
Colizeum
Colizeum
5569
ZEUM
$0.000874 0.31% 15.19% -19.2%
30d -31.48%
60d 26.44%
90d -57.17%
Abert. $0.0008295
Min. $0.00074178
Máx. $0.00089671
$10.28K 11.76M ZEUM -
5570
Eqifi
Eqifi
5570
EQX
$0.000378 -0.32% -8.13% -11.34%
30d -53.76%
60d -66.99%
90d -69.07%
Abert. $0.0004119
Min. $0.00037639
Máx. $0.0004119
$10.24K 27.07M EQX -
5571 $0.000844 0.02% 8.48% -3.82%
30d 4.26%
60d 7.69%
90d -2.51%
Abert. $0.00082759
Min. $0.0007485
Máx. $0.00087689
$10.22K 12.11M SKT -
5572
FairERC20
FairERC20
5572
ferc
$0.009158 -2.77% 0.23% 19.44%
30d 6.56%
60d 45.56%
90d 19.35%
Abert. $0.00916429
Min. $0.00715984
Máx. $0.00957842
$10.21K 1.12M ferc -
5573
Orange Diamond
Orange Diamond
5573
Orange Diamond
$0.000111 0.75% 41.01% 0.2%
30d -3.87%
60d 403.55%
90d 623.98%
Abert. $0.00007883
Min. $0.00007199
Máx. $0.00011208
$10.20K 92.10M Orange Diamond -
5574 $0.000362 0.67% -4.71% -31.53%
30d -44.99%
60d -46.02%
90d -59.62%
Abert. $0.00039016
Min. $0.00035883
Máx. $0.00040378
$10.19K 28.14M COST -
5575
NAOS Finance
NAOS Finance
5575
NAOS
$0.002649 0.18% 1.4% -16.4%
30d -27.29%
60d -13.34%
90d -1.16%
Abert. $0.00264343
Min. $0.00242195
Máx. $0.00278359
$10.19K 3.85M NAOS -
5576
Fire Protocol
Fire Protocol
5576
FIREP
$0.000449 -0.87% 13.19% 18.46%
30d -3.33%
60d -25.28%
90d 1.86%
Abert. $0.00044055
Min. $0.00039552
Máx. $0.00047628
$10.15K 22.59M FIREP -
5577 $0.000505 0.87% 15.83% -16.57%
30d -49.73%
60d -10.94%
90d -10.35%
Abert. $0.00043224
Min. $0.00039943
Máx. $0.00050478
$10.13K 20.06M DORA -
5578 $0.0000000010 - -4.13% -61.45%
30d 223.57%
60d 223.57%
90d 223.57%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$10.12K 10.12T EPWX -
5579
TosDis
TosDis
5579
DIS
$1.0382 -0.29% 4.22% 2.98%
30d -8.8%
60d -5.05%
90d 10.04%
Abert. $0.996
Min. $0.973391
Máx. $1.2555
$10.08K 9.71K DIS -
5580
Race Kingdom
Race Kingdom
5580
ATOZ
$0.028055 0.02% 1.84% -8.19%
30d -17.06%
60d -0.11%
90d -17.89%
Abert. $0.028209
Min. $0.02729
Máx. $0.028209
$10.07K 358.81K ATOZ -
5581 $0.000062 0.97% -5.57% -29.03%
30d -65.14%
60d -63.86%
90d -60.92%
Abert. $0.00006579
Min. $0.00006054
Máx. $0.0000661
$10.06K 161.70M NFD -
5582
FIGHT TO MAGA
FIGHT TO MAGA
5582
FIGHT
$0.000351 -0.06% 2.17% -20.69%
30d -29.14%
60d -40.3%
90d -32.48%
Abert. $0.00035704
Min. $0.00030818
Máx. $0.00035704
$10.04K 28.59M FIGHT -
5583
WaterMinder
WaterMinder
5583
WMDR
$0.000272 10.11% 11.98% -6.63%
30d -40.88%
60d -40.28%
90d -11.85%
Abert. $0.00025269
Min. $0.00022618
Máx. $0.00027242
$10.03K 36.82M WMDR -
5584
Real Realm
Real Realm
5584
REAL
$0.000097 -0.74% 7.06% -2.38%
30d -56.17%
60d -59.75%
90d -64.42%
Abert. $0.00009825
Min. $0.00008998
Máx. $0.00010123
$10.03K 103.36M REAL -
5585
Best Patent
Best Patent
5585
BPT
$0.000631 0.02% -2.64% -15.1%
30d -23.71%
60d 94.69%
90d 120.52%
Abert. $0.00066229
Min. $0.00060978
Máx. $0.00068688
$9.98K 15.81M BPT -
5586 $0.000020 1.96% 0.44% -15.67%
30d -40.52%
60d -25.15%
90d 2.05%
Abert. $0.0000201
Min. $0.00001893
Máx. $0.0000201
$9.98K 510.69M ANML -
5587 $0.050413 0.42% -4.2% -19.68%
30d -41.93%
60d -52.54%
90d -36.52%
Abert. $0.053328
Min. $0.049999
Máx. $0.053328
$9.98K 197.87K AMC -
5588
GameOnForge
GameOnForge
5588
GO4
$0.124314 0.5% 37.15% -36.2%
30d -33.76%
60d -54.15%
90d -35.19%
Abert. $0.097465
Min. $0.050413
Máx. $0.132285
$9.97K 80.24K GO4 -
5589 $0.003244 0.03% 2.77% -14.05%
30d -44.71%
60d -45.69%
90d 21.7%
Abert. $0.00323482
Min. $0.00312267
Máx. $0.00325759
$9.96K 3.07M SQUID -
5590
Nexus
Nexus
5590
NEXUS
$0.000950 -0.84% 0.41% -22.93%
30d -29.95%
60d -15.93%
90d -16.42%
Abert. $0.00095019
Min. $0.00092097
Máx. $0.00097891
$9.95K 10.47M NEXUS -
5591
Lucidum Coin
Lucidum Coin
5591
LUCIC
$0.599035 - 4.4% -3.03%
30d 8.69%
60d 21.45%
90d 65.1%
Abert. $0.572262
Min. $0.565146
Máx. $0.601972
$9.94K 16.59K LUCIC -
5592 $0.00000010 0.16% -19.53% -27.73%
30d -39.61%
60d -35.22%
90d -27.58%
Abert. $0.00000012
Min. $0.0000000879
Máx. $0.00000012
$9.93K 103.41B TRG -
5593
Treecle
Treecle
5593
TRCL
$0.000811 0.02% -0.86% -5.47%
30d -14.75%
60d -26.53%
90d -38.73%
Abert. $0.00082098
Min. $0.00077408
Máx. $0.00083733
$9.92K 12.22M TRCL -
5594
Pine
Pine
5594
PINE
$0.002300 0.03% -4.39% -12.65%
30d -20.04%
60d -11.98%
90d -2.95%
Abert. $0.00245276
Min. $0.00225013
Máx. $0.00245276
$9.91K 4.31M PINE -
5595
Anryton
Anryton
5595
MOL
$0.083883 -2.2% -4.8% -3.63%
30d -3.27%
60d -2.08%
90d 9.89%
Abert. $0.088035
Min. $0.083882
Máx. $0.088217
$9.91K 118.15K MOL -
5596
Artmeta
Artmeta
5596
MART
$0.002562 0.62% -0.6% -24.02%
30d -38.11%
60d -43.3%
90d -45.33%
Abert. $0.00267671
Min. $0.00247561
Máx. $0.00267671
$9.91K 3.87M MART -
5597 $10,755,623.99 2.84% 29.55% -18.89%
30d -57.1%
60d -21.85%
90d -30.01%
Abert. $7,854,484.36
Min. $7,854,484.36
Máx. $10,755,623.98
$9.90K 0 OI -
5598
Token.com
Token.com
5598
TOKEN
$0.001770 -0.73% -2.19% 6.85%
30d 3.21%
60d 5.05%
90d 10.76%
Abert. $0.00184368
Min. $0.00176922
Máx. $0.00184368
$9.90K 5.59M TOKEN -
5599 $0.000188 -2.9% -13.99% -24.77%
30d -38.42%
60d -14.31%
90d 12.68%
Abert. $0.00021787
Min. $0.00018677
Máx. $0.00021813
$9.90K 52.75M ATK -
5600
Swan Chain
Swan Chain
5600
SWAN
$0.001604 0.02% -3.96% -12.09%
30d -30.51%
60d -70.31%
90d -64.91%
Abert. $0.00167852
Min. $0.00159855
Máx. $0.00167855
$9.86K 6.15M SWAN -
33.610 Moedas monitoradas - Página 112 do 673

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.