Cap Mercado $3.70T 0.95%
Volume 24h $497.21B 11.48%
BTC % 56.08% 0.28%
ETH % 11.24% -1.77%
Moedas 33.610 +11
Trocas 885
Última atualização 0 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5551 $51.28 2.42% 11.39% 8.09%
30d 26.82%
60d 324.06%
90d 410.28%
Abert. $43.15
Min. $43.15
Máx. $51.27
$15.58K 303.00 DTN -
5552 $0.750000 - - 6.97%
30d -1.5%
60d -0.67%
90d -0.27%
Abert. $0.7498
Min. $0.7498
Máx. $0.75
$13.08K 17.44K RRT -
5553
Metafluence
Metafluence
5553
METO
$0.000063 0.03% 0.05% 0.33%
30d -11.34%
60d -15.23%
90d -5.13%
Abert. $0.00006283
Min. $0.00006277
Máx. $0.00006286
$13.23K 210.53M METO -
5554
EVA AI
EVA AI
5554
EVA
$0.014610 -0.4% 21.18% -29.88%
30d -60.92%
60d -60.89%
90d -79.44%
Abert. $0.013158
Min. $0.012055
Máx. $0.014668
$15.31K 1.05M EVA -
5555
sols
sols
5555
SOLS
$0.016183 6.79% 6.13% -6.67%
30d -21.42%
60d -38.06%
90d -49.39%
Abert. $0.015025
Min. $0.01443
Máx. $0.016286
$13.42K 829.51K SOLS -
5556
Lootex
Lootex
5556
LOOT
$0.000950 0.02% 0.64% -13.5%
30d 13.32%
60d 7.56%
90d -3.03%
Abert. $0.00098085
Min. $0.0009053
Máx. $0.00100547
$13.06K 13.75M LOOT -
5557
node.sys
node.sys
5557
NYS
$0.007850 2.09% 40.22% -57%
30d -76.75%
60d -79.63%
90d -79.86%
Abert. $0.00559992
Min. $0.00559682
Máx. $0.00807916
$13.25K 1.69M NYS -
5558 $0.012429 17.61% 3.27% -19.03%
30d -47.54%
60d 34.88%
90d 34.88%
Abert. $0.013174
Min. $0.010267
Máx. $0.013174
$17.45K 1.40M FANTC -
5559
Carrot by Puffer
Carrot by Puffer
5559
CARROT
$0.041439 0.32% -2.53% -30.06%
30d -50.14%
60d -27.73%
90d -59.09%
Abert. $0.042737
Min. $0.039672
Máx. $0.042737
$12.92K 311.87K CARROT -
5560 $3.04 0.52% -0.16% -22.94%
30d -46.58%
60d -61.45%
90d -68.35%
Abert. $3.2265
Min. $2.9293
Máx. $3.2265
$12.92K 4.25K WMC -
5561 $0.168893 -0.04% 3.15% -4.8%
30d -0.8%
60d -49.12%
90d -57.72%
Abert. $0.164287
Min. $0.163493
Máx. $0.174903
$12.87K 76.19K SYMM -
5562
Metacces
Metacces
5562
ACCES
$0.171593 1.25% 0.85% -35.83%
30d -32.61%
60d -32.61%
90d -32.61%
Abert. $0.17252
Min. $0.167956
Máx. $0.1784
$12.98K 75.65K ACCES -
5563
QiSwap
QiSwap
5563
QISW
$0.001389 -0.37% -26.05% -21.47%
30d -16.31%
60d 42.24%
90d -1.5%
Abert. $0.00186184
Min. $0.00100036
Máx. $0.00187935
$12.79K 9.21M QISW -
5564
AITV
AITV
5564
AITV
$0.084867 -1.79% -8.93% -6.98%
30d -15.29%
60d 0.9%
90d -30.89%
Abert. $0.086375
Min. $0.08485
Máx. $0.093989
$11.20K 132.02K AITV -
5565
ABEY
ABEY
5565
ABEY
$0.055574 0.22% -1.02% -28.48%
30d -7.78%
60d -21.76%
90d -35.49%
Abert. $0.054143
Min. $0.050962
Máx. $0.058226
$12.59K 226.62K ABEY -
5566
YieldBricks
YieldBricks
5566
YBR
$0.000924 2.47% -15.11% -18.95%
30d -49.02%
60d -75.44%
90d -23.12%
Abert. $0.00085681
Min. $0.000659
Máx. $0.00139975
$12.46K 13.50M YBR -
5567
Friend3
Friend3
5567
F3
$0.001216 -0.26% -1.89% -13.35%
30d -34%
60d -45.79%
90d -60.77%
Abert. $0.00127043
Min. $0.00119376
Máx. $0.00127043
$13.09K 10.76M F3 -
5568
Caspur Zoomies
Caspur Zoomies
5568
CASPUR
$0.000218 -0.3% 76.67% -65.27%
30d 88.59%
60d 88.59%
90d 88.59%
Abert. $0.00011481
Min. $0.00011481
Máx. $0.00022169
$11.59K 53.05M CASPUR -
5569
Morpher
Morpher
5569
MPH
$0.014910 0.63% -1.61% -5.82%
30d -0.99%
60d 6.55%
90d -5.55%
Abert. $0.015307
Min. $0.014101
Máx. $0.015353
$12.59K 844.57K MPH -
5570
Finvesta
Finvesta
5570
FINVESTA
$4.60 6.36% 14.11% -4.18%
30d -42.81%
60d -15.69%
90d -63.64%
Abert. $4.0210
Min. $3.7290
Máx. $4.6037
$13.56K 2.94K FINVESTA -
5571
DeepFakeAI
DeepFakeAI
5571
FAKEAI
$0.000798 1.27% 3.18% -17.17%
30d -43.69%
60d -57.93%
90d -61.5%
Abert. $0.00079196
Min. $0.00070325
Máx. $0.00082875
$12.76K 15.98M FAKEAI -
5572 $0.001229 -5.28% 5% -23.08%
30d -50.84%
60d -48.58%
90d -46.11%
Abert. $0.00119329
Min. $0.00107138
Máx. $0.00130432
$12.43K 10.11M IMG -
5573
Javsphere
Javsphere
5573
JAV
$0.003016 1.3% -2.92% -29.19%
30d 13.06%
60d -29.88%
90d -48.1%
Abert. $0.00324719
Min. $0.00296492
Máx. $0.00324719
$12.21K 4.05M JAV -
5574
Life
Life
5574
LIFE
$22.70 -0.1% 1.4% 6.6%
30d 24.92%
60d 64.45%
90d 99.82%
Abert. $22.19
Min. $22.19
Máx. $22.71
$11.38K 501.00 LIFE -
5575
PRIMAL
PRIMAL
5575
PRIMAL
$0.000018 0.19% -2.36% -3.13%
30d -23.06%
60d -18.39%
90d -13.44%
Abert. $0.00001963
Min. $0.0000178
Máx. $0.00001963
$12.22K 685.31M PRIMAL -
5576
SafeMoon v2
SafeMoon v2
5576
SFM
$0.000015 0.03% -1.72% 12.67%
30d 131.52%
60d 37.37%
90d 184.94%
Abert. $0.00001648
Min. $0.00001463
Máx. $0.00001648
$9.97K 657.84M SFM -
5577
UNCOMMON•GOODS
UNCOMMON•GOODS
5577
UNCOMMONGOODS
$0.025566 -0.15% 3.68% -17.62%
30d -35.05%
60d -41%
90d -56.17%
Abert. $0.024665
Min. $0.023397
Máx. $0.026779
$12.12K 474.15K UNCOMMONGOODS -
5578
FARM
FARM
5578
FARM
$0.139667 -7.14% 31.64% -23.02%
30d -30.16%
60d -33.02%
90d -70.67%
Abert. $0.137207
Min. $0.099396
Máx. $0.150406
$9.31K 66.64K FARM -
5579
Wigl
Wigl
5579
WIGL
$0.060919 0.25% 2.69% -5.13%
30d -22.46%
60d -26.85%
90d -26.03%
Abert. $0.061596
Min. $0.058495
Máx. $0.061596
$10.86K 178.29K WIGL -
5580
Waterfall
Waterfall
5580
WATER
$0.000254 -3.83% -22.35% -46.67%
30d -76.77%
60d 83.05%
90d 83.99%
Abert. $0.00031993
Min. $0.00025217
Máx. $0.00035829
$11.73K 46.22M WATER -
5581 $0.000795 4.75% 11.53% -20.53%
30d -67.94%
60d -40.69%
90d -57.15%
Abert. $0.00088194
Min. $0.00072672
Máx. $0.00088194
$9.33K 11.74M SVN -
5582 $0.013207 0.56% 2.44% -26.77%
30d -63.95%
60d -26.21%
90d 550.47%
Abert. $0.013353
Min. $0.012326
Máx. $0.013353
$10.95K 829.11K LCSN -
5583
Gold Fever
Gold Fever
5583
NGL
$0.004617 -0.04% 1.64% -16.7%
30d -39.06%
60d -37.93%
90d -60.42%
Abert. $0.00455787
Min. $0.00454085
Máx. $0.00463888
$11.06K 2.40M NGL -
5584
Akt.io
Akt.io
5584
AKTIO
$0.108374 2.45% 0.16% -6.38%
30d -17.05%
60d -0.47%
90d -15.59%
Abert. $0.113373
Min. $0.105576
Máx. $0.113375
$11.33K 104.51K AKTIO -
5585 $0.002067 -1.1% 2.62% -28.41%
30d -60.19%
60d -48.11%
90d -65.81%
Abert. $0.00214564
Min. $0.00181075
Máx. $0.00220179
$11.62K 5.62M BUT -
5586
OOPS
OOPS
5586
OOPS
$0.000073 -4.49% 5.65% -54.15%
30d -80.8%
60d -80.8%
90d -80.8%
Abert. $0.00007045
Min. $0.00006635
Máx. $0.00007781
$12.07K 165.18M OOPS -
5587
IoTAI
IoTAI
5587
IOTAI
$0.006579 0.55% -3.66% -32.94%
30d -59.22%
60d -63.5%
90d -62.06%
Abert. $0.00742487
Min. $0.0061437
Máx. $0.00742487
$11.35K 1.73M IOTAI -
5588
Effect AI (new)
Effect AI (new)
5588
EFFECT
$0.005862 0.18% -0.08% -8%
30d -11.81%
60d -1.45%
90d -4.26%
Abert. $0.00586982
Min. $0.00583505
Máx. $0.00587369
$11.41K 1.95M EFFECT -
5589
Xahau
Xahau
5589
XAH
$0.042210 0.36% 2.56% -1.89%
30d -0.76%
60d -8.86%
90d -10.77%
Abert. $0.04031
Min. $0.04031
Máx. $0.042436
$11.67K 276.36K XAH -
5590
LOULOU
LOULOU
5590
LOULOU
$0.001512 3.25% 7.11% 12.9%
30d -31.16%
60d -34.57%
90d -41.95%
Abert. $0.0014711
Min. $0.00136265
Máx. $0.00151182
$15.75K 10.42M LOULOU -
5591
DeDust
DeDust
5591
DUST
$0.862556 0.04% -3.49% -21.63%
30d -35.82%
60d -26.87%
90d -30.37%
Abert. $0.915156
Min. $0.848717
Máx. $0.915156
$10.85K 12.58K DUST -
5592
JLaunchpad
JLaunchpad
5592
JLP
$0.000370 0.01% 0.03% -3.19%
30d -6.35%
60d -13.37%
90d -4.01%
Abert. $0.00037084
Min. $0.00036974
Máx. $0.00037098
$11.44K 30.93M JLP -
5593
chAtoshI
chAtoshI
5593
CHATOSHI
$0.001753 0.6% 3.58% -6.72%
30d -18.38%
60d -14.46%
90d -8.32%
Abert. $0.00177485
Min. $0.00162133
Máx. $0.00177485
$11.44K 6.53M CHATOSHI -
5594
Joseon Mun
Joseon Mun
5594
JSM
$0.000202 0.04% -0.12% 0.27%
30d 1.15%
60d -32.53%
90d -32.87%
Abert. $0.00020199
Min. $0.00020123
Máx. $0.00020268
$11.34K 56.20M JSM -
5595
Quantlytica
Quantlytica
5595
QTLX
$0.013990 0.58% -1.09% -3.42%
30d -15.46%
60d -28.25%
90d -34.47%
Abert. $0.014048
Min. $0.013859
Máx. $0.01428
$11.47K 819.56K QTLX -
5596
ULTRON
ULTRON
5596
ULX
$0.001757 -1.81% -0.94% -3.79%
30d 9.52%
60d -32.17%
90d -43.9%
Abert. $0.00184212
Min. $0.00172551
Máx. $0.00187843
$11.57K 6.58M ULX -
5597
Stargaze
Stargaze
5597
STARS
$0.000691 0.86% 1.99% -15.22%
30d -5.45%
60d -23.11%
90d -36.03%
Abert. $0.00070568
Min. $0.00064945
Máx. $0.00070568
$11.30K 16.36M STARS -
5598
CatGPT
CatGPT
5598
CATGPT
$0.000117 0.81% 4.3% -16.31%
30d -31.86%
60d -20.89%
90d -9.15%
Abert. $0.00011749
Min. $0.00010804
Máx. $0.00011763
$11.19K 95.98M CATGPT -
5599
Tate Terminal
Tate Terminal
5599
TATE
$0.000391 -6.93% 15.23% -54.85%
30d -41.51%
60d -51.36%
90d -41.57%
Abert. $0.00040639
Min. $0.00031814
Máx. $0.00045512
$11.73K 29.96M TATE -
5600 $0.000398 0.77% -15.03% -46.88%
30d -64.08%
60d -69.86%
90d -71.64%
Abert. $0.00049295
Min. $0.00035521
Máx. $0.00049295
$11.59K 29.14M $DICE -
33.610 Moedas monitoradas - Página 112 do 673

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.