Cap Mercado $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Moedas
33.610
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Swiss Capital / Komet
5551
SC
|
$1.0904 | 0.05% | 0.07% | - |
30d
-0.1%
60d
-0.01%
90d
-0.08%
|
Abert. $1.0895
Min. $1.0894
Máx. $1.0962
|
$10.74K 9.85K SC | - |
|
||
| 5552 |
Andrea Von Speed
5552
ANDREA
|
$0.000069 | -0.03% | -9.69% | -63.81% |
30d
-75.23%
60d
-65.61%
90d
-84.61%
|
Abert. $0.00008104
Min. $0.00006551
Máx. $0.00008104
|
$10.72K 155.13M ANDREA | - |
|
||
| 5553 |
Guardian
5553
GUARD
|
$0.034603 | -0.07% | -0.62% | -4.64% |
30d
-8.82%
60d
-57.09%
90d
-22.31%
|
Abert. $0.034929
Min. $0.034342
Máx. $0.034929
|
$10.66K 308.18K GUARD | - |
|
||
| 5554 |
AINN
5554
AINN
|
$0.006116 | 0.24% | -1.32% | -17.26% |
30d
-27.32%
60d
-40.95%
90d
-54.81%
|
Abert. $0.00621206
Min. $0.00600296
Máx. $0.00621206
|
$10.66K 1.74M AINN | - |
|
||
| 5555 |
LIQ Protocol
5555
LIQ
|
$0.000583 | -0.58% | 4.91% | -9.22% |
30d
-27.58%
60d
-13.46%
90d
-13.01%
|
Abert. $0.00056906
Min. $0.00054093
Máx. $0.00062188
|
$10.65K 18.29M LIQ | - |
|
||
| 5556 |
Zamio
5556
ZAM
|
$0.000073 | -2.58% | 11.69% | -10.48% |
30d
-23.72%
60d
30.64%
90d
87.54%
|
Abert. $0.00006492
Min. $0.00005009
Máx. $0.00007947
|
$10.64K 146.76M ZAM | - |
|
||
| 5557 |
Fyde
5557
FYDE
|
$0.003080 | 0.02% | -23.73% | -46.22% |
30d
-58.45%
60d
-47.25%
90d
-49.48%
|
Abert. $0.00430677
Min. $0.00307815
Máx. $0.00430677
|
$10.61K 3.45M FYDE | - |
|
||
| 5558 |
HIPPOP
5558
HIP
|
$0.000101 | 0.1% | 0.51% | -65.72% |
30d
-70.17%
60d
-70.65%
90d
-15.2%
|
Abert. $0.00009916
Min. $0.00009906
Máx. $0.00010204
|
$10.59K 105.39M HIP | - |
|
||
| 5559 |
MemePad
5559
MEPAD
|
$0.001333 | 0.3% | 3.95% | -12.71% |
30d
-22.21%
60d
6.48%
90d
19.46%
|
Abert. $0.0013043
Min. $0.00122834
Máx. $0.00133339
|
$10.58K 7.93M MEPAD | - |
|
||
| 5560 |
NeuroWeb
5560
NEURO
|
$0.014183 | 7.04% | 3.63% | -7.29% |
30d
-22.48%
60d
-20.42%
90d
-16.76%
|
Abert. $0.013745
Min. $0.013206
Máx. $0.014182
|
$10.57K 745.28K NEURO | - |
|
||
| 5561 |
Dark MAGA
5561
DMAGA
|
$0.000246 | 0.81% | 7.44% | -20.53% |
30d
-34.02%
60d
-35.85%
90d
-37.77%
|
Abert. $0.0002395
Min. $0.00021771
Máx. $0.00024598
|
$10.56K 42.95M DMAGA | - |
|
||
| 5562 |
Atem Network
5562
ATEM
|
$0.000449 | -0.28% | 0.23% | -2.11% |
30d
-23.26%
60d
18.39%
90d
-4.59%
|
Abert. $0.00048596
Min. $0.00044452
Máx. $0.00048609
|
$10.55K 23.49M ATEM | - |
|
||
| 5563 |
Kryptonite
5563
SEILOR
|
$0.000373 | 0.95% | -3.82% | -6.1% |
30d
-42.66%
60d
-36%
90d
-55.4%
|
Abert. $0.00038862
Min. $0.00035717
Máx. $0.00038985
|
$10.45K 28.05M SEILOR | - |
|
||
| 5564 |
Trenches AI
5564
TRENCHAI
|
$0.000236 | 1.54% | 4.14% | 2.99% |
30d
-21.18%
60d
5.11%
90d
-1.49%
|
Abert. $0.00023614
Min. $0.00022318
Máx. $0.00026502
|
$10.44K 44.31M TRENCHAI | - |
|
||
| 5565 |
Thales
5565
THALES
|
$0.317527 | 0.56% | 7.68% | 7.99% |
30d
-0.84%
60d
43.1%
90d
79.56%
|
Abert. $0.298816
Min. $0.290852
Máx. $0.317532
|
$10.41K 32.78K THALES | - |
|
||
| 5566 |
Hasaki
5566
HAHA
|
$0.00000296 | 1.31% | 4.61% | -14.24% |
30d
-26.59%
60d
-22.42%
90d
-17.57%
|
Abert. $0.000002981
Min. $0.000002821
Máx. $0.000002981
|
$10.40K 3.51B HAHA | - |
|
||
| 5567 |
Weave6
5567
WX
|
$0.000089 | 0.44% | 0.05% | 0.07% |
30d
-18.09%
60d
-17.57%
90d
-11.29%
|
Abert. $0.00008915
Min. $0.00008874
Máx. $0.00008918
|
$10.38K 116.37M WX | - |
|
||
| 5568 |
Alaska Gold Rush
5568
CARAT
|
$0.000356 | -0.54% | -8.85% | -19.07% |
30d
-32.86%
60d
-31.47%
90d
-28.56%
|
Abert. $0.00038444
Min. $0.00035237
Máx. $0.00039099
|
$10.34K 29.00M CARAT | - |
|
||
| 5569 |
Colizeum
5569
ZEUM
|
$0.000874 | 0.31% | 15.19% | -19.2% |
30d
-31.48%
60d
26.44%
90d
-57.17%
|
Abert. $0.0008295
Min. $0.00074178
Máx. $0.00089671
|
$10.28K 11.76M ZEUM | - |
|
||
| 5570 |
Eqifi
5570
EQX
|
$0.000378 | -0.32% | -8.13% | -11.34% |
30d
-53.76%
60d
-66.99%
90d
-69.07%
|
Abert. $0.0004119
Min. $0.00037639
Máx. $0.0004119
|
$10.24K 27.07M EQX | - |
|
||
| 5571 |
Sukhavati Network
5571
SKT
|
$0.000844 | 0.02% | 8.48% | -3.82% |
30d
4.26%
60d
7.69%
90d
-2.51%
|
Abert. $0.00082759
Min. $0.0007485
Máx. $0.00087689
|
$10.22K 12.11M SKT | - |
|
||
| 5572 |
FairERC20
5572
ferc
|
$0.009158 | -2.77% | 0.23% | 19.44% |
30d
6.56%
60d
45.56%
90d
19.35%
|
Abert. $0.00916429
Min. $0.00715984
Máx. $0.00957842
|
$10.21K 1.12M ferc | - |
|
||
| 5573 |
Orange Diamond
5573
Orange Diamond
|
$0.000111 | 0.75% | 41.01% | 0.2% |
30d
-3.87%
60d
403.55%
90d
623.98%
|
Abert. $0.00007883
Min. $0.00007199
Máx. $0.00011208
|
$10.20K 92.10M Orange Diamond | - |
|
||
| 5574 |
Costco Hot Dog
5574
COST
|
$0.000362 | 0.67% | -4.71% | -31.53% |
30d
-44.99%
60d
-46.02%
90d
-59.62%
|
Abert. $0.00039016
Min. $0.00035883
Máx. $0.00040378
|
$10.19K 28.14M COST | - |
|
||
| 5575 |
NAOS Finance
5575
NAOS
|
$0.002649 | 0.18% | 1.4% | -16.4% |
30d
-27.29%
60d
-13.34%
90d
-1.16%
|
Abert. $0.00264343
Min. $0.00242195
Máx. $0.00278359
|
$10.19K 3.85M NAOS | - |
|
||
| 5576 |
Fire Protocol
5576
FIREP
|
$0.000449 | -0.87% | 13.19% | 18.46% |
30d
-3.33%
60d
-25.28%
90d
1.86%
|
Abert. $0.00044055
Min. $0.00039552
Máx. $0.00047628
|
$10.15K 22.59M FIREP | - |
|
||
| 5577 |
DORA AI by Virtuals
5577
DORA
|
$0.000505 | 0.87% | 15.83% | -16.57% |
30d
-49.73%
60d
-10.94%
90d
-10.35%
|
Abert. $0.00043224
Min. $0.00039943
Máx. $0.00050478
|
$10.13K 20.06M DORA | - |
|
||
| 5578 |
ePowerX On Base
5578
EPWX
|
$0.0000000010 | - | -4.13% | -61.45% |
30d
223.57%
60d
223.57%
90d
223.57%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.12K 10.12T EPWX | - |
|
||
| 5579 |
TosDis
5579
DIS
|
$1.0382 | -0.29% | 4.22% | 2.98% |
30d
-8.8%
60d
-5.05%
90d
10.04%
|
Abert. $0.996
Min. $0.973391
Máx. $1.2555
|
$10.08K 9.71K DIS | - |
|
||
| 5580 |
Race Kingdom
5580
ATOZ
|
$0.028055 | 0.02% | 1.84% | -8.19% |
30d
-17.06%
60d
-0.11%
90d
-17.89%
|
Abert. $0.028209
Min. $0.02729
Máx. $0.028209
|
$10.07K 358.81K ATOZ | - |
|
||
| 5581 |
Feisty Doge NFT
5581
NFD
|
$0.000062 | 0.97% | -5.57% | -29.03% |
30d
-65.14%
60d
-63.86%
90d
-60.92%
|
Abert. $0.00006579
Min. $0.00006054
Máx. $0.0000661
|
$10.06K 161.70M NFD | - |
|
||
| 5582 |
FIGHT TO MAGA
5582
FIGHT
|
$0.000351 | -0.06% | 2.17% | -20.69% |
30d
-29.14%
60d
-40.3%
90d
-32.48%
|
Abert. $0.00035704
Min. $0.00030818
Máx. $0.00035704
|
$10.04K 28.59M FIGHT | - |
|
||
| 5583 |
WaterMinder
5583
WMDR
|
$0.000272 | 10.11% | 11.98% | -6.63% |
30d
-40.88%
60d
-40.28%
90d
-11.85%
|
Abert. $0.00025269
Min. $0.00022618
Máx. $0.00027242
|
$10.03K 36.82M WMDR | - |
|
||
| 5584 |
Real Realm
5584
REAL
|
$0.000097 | -0.74% | 7.06% | -2.38% |
30d
-56.17%
60d
-59.75%
90d
-64.42%
|
Abert. $0.00009825
Min. $0.00008998
Máx. $0.00010123
|
$10.03K 103.36M REAL | - |
|
||
| 5585 |
Best Patent
5585
BPT
|
$0.000631 | 0.02% | -2.64% | -15.1% |
30d
-23.71%
60d
94.69%
90d
120.52%
|
Abert. $0.00066229
Min. $0.00060978
Máx. $0.00068688
|
$9.98K 15.81M BPT | - |
|
||
| 5586 |
Animal Concerts
5586
ANML
|
$0.000020 | 1.96% | 0.44% | -15.67% |
30d
-40.52%
60d
-25.15%
90d
2.05%
|
Abert. $0.0000201
Min. $0.00001893
Máx. $0.0000201
|
$9.98K 510.69M ANML | - |
|
||
| 5587 |
AI Meta Club
5587
AMC
|
$0.050413 | 0.42% | -4.2% | -19.68% |
30d
-41.93%
60d
-52.54%
90d
-36.52%
|
Abert. $0.053328
Min. $0.049999
Máx. $0.053328
|
$9.98K 197.87K AMC | - |
|
||
| 5588 |
GameOnForge
5588
GO4
|
$0.124314 | 0.5% | 37.15% | -36.2% |
30d
-33.76%
60d
-54.15%
90d
-35.19%
|
Abert. $0.097465
Min. $0.050413
Máx. $0.132285
|
$9.97K 80.24K GO4 | - |
|
||
| 5589 |
Squid Game (CTO)
5589
SQUID
|
$0.003244 | 0.03% | 2.77% | -14.05% |
30d
-44.71%
60d
-45.69%
90d
21.7%
|
Abert. $0.00323482
Min. $0.00312267
Máx. $0.00325759
|
$9.96K 3.07M SQUID | - |
|
||
| 5590 |
Nexus
5590
NEXUS
|
$0.000950 | -0.84% | 0.41% | -22.93% |
30d
-29.95%
60d
-15.93%
90d
-16.42%
|
Abert. $0.00095019
Min. $0.00092097
Máx. $0.00097891
|
$9.95K 10.47M NEXUS | - |
|
||
| 5591 |
Lucidum Coin
5591
LUCIC
|
$0.599035 | - | 4.4% | -3.03% |
30d
8.69%
60d
21.45%
90d
65.1%
|
Abert. $0.572262
Min. $0.565146
Máx. $0.601972
|
$9.94K 16.59K LUCIC | - |
|
||
| 5592 |
The Rug Game
5592
TRG
|
$0.00000010 | 0.16% | -19.53% | -27.73% |
30d
-39.61%
60d
-35.22%
90d
-27.58%
|
Abert. $0.00000012
Min. $0.0000000879
Máx. $0.00000012
|
$9.93K 103.41B TRG | - |
|
||
| 5593 |
Treecle
5593
TRCL
|
$0.000811 | 0.02% | -0.86% | -5.47% |
30d
-14.75%
60d
-26.53%
90d
-38.73%
|
Abert. $0.00082098
Min. $0.00077408
Máx. $0.00083733
|
$9.92K 12.22M TRCL | - |
|
||
| 5594 |
Pine
5594
PINE
|
$0.002300 | 0.03% | -4.39% | -12.65% |
30d
-20.04%
60d
-11.98%
90d
-2.95%
|
Abert. $0.00245276
Min. $0.00225013
Máx. $0.00245276
|
$9.91K 4.31M PINE | - |
|
||
| 5595 |
Anryton
5595
MOL
|
$0.083883 | -2.2% | -4.8% | -3.63% |
30d
-3.27%
60d
-2.08%
90d
9.89%
|
Abert. $0.088035
Min. $0.083882
Máx. $0.088217
|
$9.91K 118.15K MOL | - |
|
||
| 5596 |
Artmeta
5596
MART
|
$0.002562 | 0.62% | -0.6% | -24.02% |
30d
-38.11%
60d
-43.3%
90d
-45.33%
|
Abert. $0.00267671
Min. $0.00247561
Máx. $0.00267671
|
$9.91K 3.87M MART | - |
|
||
| 5597 |
O Intelligence Coin
5597
OI
|
$10,755,623.99 | 2.84% | 29.55% | -18.89% |
30d
-57.1%
60d
-21.85%
90d
-30.01%
|
Abert. $7,854,484.36
Min. $7,854,484.36
Máx. $10,755,623.98
|
$9.90K 0 OI | - |
|
||
| 5598 |
Token.com
5598
TOKEN
|
$0.001770 | -0.73% | -2.19% | 6.85% |
30d
3.21%
60d
5.05%
90d
10.76%
|
Abert. $0.00184368
Min. $0.00176922
Máx. $0.00184368
|
$9.90K 5.59M TOKEN | - |
|
||
| 5599 |
Attack Wagon
5599
ATK
|
$0.000188 | -2.9% | -13.99% | -24.77% |
30d
-38.42%
60d
-14.31%
90d
12.68%
|
Abert. $0.00021787
Min. $0.00018677
Máx. $0.00021813
|
$9.90K 52.75M ATK | - |
|
||
| 5600 |
Swan Chain
5600
SWAN
|
$0.001604 | 0.02% | -3.96% | -12.09% |
30d
-30.51%
60d
-70.31%
90d
-64.91%
|
Abert. $0.00167852
Min. $0.00159855
Máx. $0.00167855
|
$9.86K 6.15M SWAN | - |
|
33.610 Moedas monitoradas - Página
112 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.