Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Empower
5551
MPWR
|
$0.000210 | 0.01% | -3.92% | 318.15% |
30d
378.46%
60d
318.41%
90d
249.32%
|
Abert. $0.00021813
Min. $0.00020895
Máx. $0.00021895
|
$17.43K 83.18M MPWR | - |
|
||
| 5552 |
SolCard
5552
SOLC
|
$0.022224 | 0.8% | 12.47% | -69.03% |
30d
-33.36%
60d
-27.86%
90d
-12.77%
|
Abert. $0.019237
Min. $0.019237
Máx. $0.022224
|
$17.20K 773.98K SOLC | - |
|
||
| 5553 |
Note
5553
NOTE
|
$1.0013 | 0.1% | 0.09% | 0.13% |
30d
1.14%
60d
-1.31%
90d
0.07%
|
Abert. $0.9999
Min. $0.9982
Máx. $1.0034
|
$17.20K 17.18K NOTE | - |
|
||
| 5554 |
PARMA Fan Token
5554
PARMA
|
$0.005276 | 0.21% | 5.9% | -24.77% |
30d
-74.51%
60d
-28.73%
90d
-40.84%
|
Abert. $0.00496183
Min. $0.00451337
Máx. $0.0054956
|
$17.05K 3.23M PARMA | - |
|
||
| 5555 |
NFT-MAKER
5555
NMKR
|
$0.000422 | - | 4.17% | -13.43% |
30d
-37.7%
60d
-49.73%
90d
-49.95%
|
Abert. $0.00041184
Min. $0.00040535
Máx. $0.00042229
|
$17.00K 40.25M NMKR | - |
|
||
| 5556 |
Ceremonies AI
5556
SAGE
|
$0.012317 | 0.96% | 3.49% | 21.81% |
30d
34.84%
60d
67.61%
90d
8.07%
|
Abert. $0.011843
Min. $0.011693
Máx. $0.01431
|
$17.00K 1.38M SAGE | - |
|
||
| 5557 |
Mega Dice Casino
5557
$DICE
|
$0.001602 | 4.79% | 2.15% | -6.42% |
30d
-25.86%
60d
-17.03%
90d
-25.1%
|
Abert. $0.00156374
Min. $0.00136051
Máx. $0.00162391
|
$16.96K 10.59M $DICE | - |
|
||
| 5558 |
Factor Dao
5558
FCTR
|
$0.053023 | 0.48% | 2.8% | -5.39% |
30d
-7.94%
60d
-3.27%
90d
-9.47%
|
Abert. $0.052193
Min. $0.051577
Máx. $0.053023
|
$16.86K 318.04K FCTR | - |
|
||
| 5559 |
Metacoin
5559
METAC
|
$0.027916 | 9.08% | 1.71% | -11.97% |
30d
55.93%
60d
172.54%
90d
39.8%
|
Abert. $0.023009
Min. $0.023009
Máx. $0.030219
|
$16.76K 600.44K METAC | - |
|
||
| 5560 |
BounceBit USD
5560
BBUSD
|
$1.0004 | -0.88% | -0.75% | -0.1% |
30d
0.72%
60d
-0.13%
90d
-0.47%
|
Abert. $0.9957
Min. $0.9915
Máx. $1.0115
|
$16.71K 16.71K BBUSD | - |
|
||
| 5561 |
OnTact
5561
ONTACT
|
$0.026722 | -2.18% | -1.18% | -1.76% |
30d
-19.82%
60d
-45.77%
90d
-30.84%
|
Abert. $0.026263
Min. $0.026263
Máx. $0.027905
|
$16.71K 625.31K ONTACT | - |
|
||
| 5562 |
Boomco
5562
BOOM
|
$0.148952 | 0.04% | 34.38% | 14.38% |
30d
6.16%
60d
-39.71%
90d
-36.05%
|
Abert. $0.110828
Min. $0.110811
Máx. $0.148951
|
$16.67K 111.92K BOOM | - |
|
||
| 5563 |
EmiSwap
5563
ESW
|
$0.001339 | 0.04% | 0.02% | 0.06% |
30d
0.08%
60d
0.06%
90d
0.04%
|
Abert. $0.00133724
Min. $0.00133724
Máx. $0.00133861
|
$16.65K 12.43M ESW | - |
|
||
| 5564 |
Wink
5564
WINK
|
$0.000974 | 1.02% | 5.24% | -31.22% |
30d
-59.35%
60d
-67.33%
90d
-93.8%
|
Abert. $0.00093953
Min. $0.00090659
Máx. $0.00097385
|
$16.59K 17.03M WINK | - |
|
||
| 5565 |
LC SHIB
5565
LC
|
$0.001611 | 2.48% | 10.16% | -20.85% |
30d
30.56%
60d
281.53%
90d
338.22%
|
Abert. $0.00148362
Min. $0.0014492
Máx. $0.00161113
|
$16.34K 10.14M LC | - |
|
||
| 5566 |
XBANKING
5566
XB
|
$0.009293 | 0.17% | -22.48% | -54.37% |
30d
-93.13%
60d
-95.16%
90d
-97.26%
|
Abert. $0.013052
Min. $0.00784732
Máx. $0.014028
|
$16.18K 1.74M XB | - |
|
||
| 5567 |
XSwap Protocol
5567
XSP
|
$0.000278 | -0.26% | 1.31% | -5.02% |
30d
2.74%
60d
-25.05%
90d
-31.69%
|
Abert. $0.00027623
Min. $0.0002744
Máx. $0.00028122
|
$16.17K 58.17M XSP | - |
|
||
| 5568 |
YouCoin Metaverse (new)
5568
UCON
|
$15.12 | 1.71% | 4.04% | -5.45% |
30d
-13.75%
60d
-14.49%
90d
-7.63%
|
Abert. $14.53
Min. $14.53
Máx. $15.12
|
$16.17K 1.07K UCON | - |
|
||
| 5569 |
OSMI
5569
OSMI
|
$0.021501 | 13.14% | 210.87% | 140.36% |
30d
-24.85%
60d
79.09%
90d
2.49%
|
Abert. $0.00716108
Min. $0.00620464
Máx. $0.0215
|
$16.16K 751.77K OSMI | - |
|
||
| 5570 |
Abel finance
5570
ABEL
|
$0.004448 | -0.01% | 0.03% | 0.04% |
30d
0.07%
60d
0.07%
90d
0.04%
|
Abert. $0.00444464
Min. $0.00444464
Máx. $0.00444929
|
$16.14K 3.63M ABEL | - |
|
||
| 5571 |
Meta Masters Guild Games
5571
MEMAGX
|
$0.000403 | -1.9% | -1.19% | -1.4% |
30d
-36.28%
60d
-4.49%
90d
-46.22%
|
Abert. $0.00040909
Min. $0.00040209
Máx. $0.00041413
|
$16.04K 39.76M MEMAGX | - |
|
||
| 5572 |
Mars Protocol
5572
MARS
|
$0.033426 | 0.87% | 20.77% | -5.17% |
30d
87.25%
60d
364.74%
90d
293.81%
|
Abert. $0.026484
Min. $0.016122
Máx. $0.06657
|
$16.03K 479.60K MARS | - |
|
||
| 5573 |
NatronZ
5573
NCOIN
|
$0.027424 | -1.62% | -4.51% | -22.67% |
30d
-27.56%
60d
-28.15%
90d
-13.81%
|
Abert. $0.028918
Min. $0.024149
Máx. $0.029674
|
$15.92K 580.68K NCOIN | - |
|
||
| 5574 |
BitBook
5574
BBT
|
$0.000776 | -0.06% | 3.89% | -4.42% |
30d
-7.59%
60d
1%
90d
-2.2%
|
Abert. $0.00075348
Min. $0.00074732
Máx. $0.00077697
|
$15.54K 20.01M BBT | - |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000882 | -1.02% | 11.56% | -13.95% |
30d
-8.86%
60d
-1.91%
90d
-20.43%
|
Abert. $0.00079993
Min. $0.00079038
Máx. $0.00090701
|
$15.52K 17.59M STC | - |
|
||
| 5576 |
Spartacus
5576
SPA
|
$12.52 | 1.17% | 18.44% | 12.59% |
30d
-37.58%
60d
-76.74%
90d
-88.17%
|
Abert. $11.32
Min. $9.508
Máx. $16.41
|
$15.45K 1.23K SPA | - |
|
||
| 5577 |
Guarantee
5577
TEE
|
$34.13 | -0.09% | 0.23% | -0.05% |
30d
-0.07%
60d
-0.06%
90d
0.1%
|
Abert. $34.21
Min. $33.98
Máx. $34.23
|
$15.37K 450.00 TEE | - |
|
||
| 5578 |
CargoX
5578
CXO
|
$0.181277 | 0.15% | 0.81% | -5.46% |
30d
-6.42%
60d
-16.84%
90d
-9.23%
|
Abert. $0.180451
Min. $0.177675
Máx. $0.181936
|
$15.34K 84.61K CXO | - |
|
||
| 5579 |
NEOT
5579
NEOTECH
|
$0.001110 | 1.4% | 7.09% | -10.66% |
30d
-3.82%
60d
-43.25%
90d
-67.62%
|
Abert. $0.00104593
Min. $0.0010104
Máx. $0.00111
|
$15.33K 13.81M NEOTECH | - |
|
||
| 5580 |
Popcoin
5580
POP
|
$0.00000011 | -0.94% | -6.97% | -26.95% |
30d
25.21%
60d
72.02%
90d
50.96%
|
Abert. $0.000000118
Min. $0.000000108
Máx. $0.000000118
|
$15.32K 141.87B POP | - |
|
||
| 5581 |
DeMCP
5581
DMCP
|
$0.000781 | 1.01% | 10.08% | -39.68% |
30d
-73.42%
60d
-91.35%
90d
-91.35%
|
Abert. $0.00073401
Min. $0.00070918
Máx. $0.00079223
|
$15.10K 19.34M DMCP | - |
|
||
| 5582 |
Boundless Network
5582
BUN
|
$0.000801 | 0.53% | -0.38% | -22.68% |
30d
-65.42%
60d
-65.42%
90d
-65.42%
|
Abert. $0.00079628
Min. $0.00077167
Máx. $0.00090662
|
$15.05K 18.78M BUN | - |
|
||
| 5583 |
Data Lake
5583
LAKE
|
$0.001119 | 2.18% | 2.07% | -20.05% |
30d
-16.84%
60d
-15.91%
90d
-25.83%
|
Abert. $0.00107566
Min. $0.00104416
Máx. $0.00117696
|
$15.05K 13.45M LAKE | - |
|
||
| 5584 |
Golden Magfi
5584
GMFI
|
$0.000820 | - | 0.11% | 0.15% |
30d
-1.27%
60d
-14.39%
90d
-58.75%
|
Abert. $0.000817
Min. $0.00081525
Máx. $0.00081967
|
$15.02K 18.32M GMFI | - |
|
||
| 5585 |
KLK Sync Protocol
5585
KSP
|
$25.69 | -0.05% | -2.4% | -54.21% |
30d
-68.11%
60d
-78.79%
90d
-77.95%
|
Abert. $26.56
Min. $25.68
Máx. $26.56
|
$14.93K 581.00 KSP | - |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000911 | 0.64% | 6.22% | -15.55% |
30d
-25.06%
60d
-39.74%
90d
-67.91%
|
Abert. $0.000864
Min. $0.0008554
Máx. $0.00091952
|
$14.92K 16.38M STARS | - |
|
||
| 5587 |
GGEBI
5587
GGB
|
$0.021041 | -5.4% | -27.52% | -29.89% |
30d
150.15%
60d
150.37%
90d
-14.42%
|
Abert. $0.02901
Min. $0.021041
Máx. $0.035015
|
$14.85K 705.75K GGB | - |
|
||
| 5588 |
Aurascope
5588
AURA
|
$0.000213 | 1.57% | 45.07% | -30% |
30d
-72.71%
60d
-94.68%
90d
-94.68%
|
Abert. $0.00012233
Min. $0.00012233
Máx. $0.00026089
|
$14.83K 69.54M AURA | - |
|
||
| 5589 |
Balance Tokens
5589
BALN
|
$0.080874 | 0.58% | 3.86% | -2.36% |
30d
15.13%
60d
-10.9%
90d
-17.36%
|
Abert. $0.079388
Min. $0.074845
Máx. $0.080874
|
$14.79K 182.83K BALN | - |
|
||
| 5590 |
Sivasspor Token
5590
SIV
|
$0.042371 | 1.69% | -1.4% | -11.41% |
30d
15.85%
60d
7.64%
90d
8.93%
|
Abert. $0.045961
Min. $0.038625
Máx. $0.047056
|
$14.71K 347.07K SIV | - |
|
||
| 5591 |
O Intelligence Coin
5591
OI
|
$17,983,635.58 | 0.41% | 28.74% | -35.58% |
30d
14.75%
60d
-1.06%
90d
-35.15%
|
Abert. $11,327,129.17
Min. $11,327,129.17
Máx. $19,049,148.72
|
$14.67K 0 OI | - |
|
||
| 5592 |
Private Aviation Finance Token
5592
CINO
|
$0.108491 | 1.54% | 10.84% | -37.88% |
30d
-40.43%
60d
79.76%
90d
79.76%
|
Abert. $0.101708
Min. $0.097878
Máx. $0.108491
|
$14.67K 135.18K CINO | - |
|
||
| 5593 |
Tedra USD
5593
USDT
|
$1.0017 | 0.07% | 0.06% | 0.11% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Abert. $1.0013
Min. $1.0006
Máx. $1.0021
|
$14.66K 14.64K USDT | - |
|
||
| 5594 |
ZARP Stablecoin
5594
ZARP
|
$0.052386 | -4.77% | -0.5% | -5.34% |
30d
-3.14%
60d
-1.75%
90d
-1.15%
|
Abert. $0.054842
Min. $0.051936
Máx. $0.055137
|
$14.63K 279.34K ZARP | - |
|
||
| 5595 |
EuroUnion
5595
EURC
|
$1.1013 | -0.09% | -1.39% | -1.05% |
30d
-4.28%
60d
-4.26%
90d
-4.26%
|
Abert. $1.1168
Min. $1.1006
Máx. $1.1168
|
$14.60K 13.26K EURC | - |
|
||
| 5596 |
Moola Celo USD
5596
mCUSD
|
$0.9931 | -0.03% | -0.25% | -0.54% |
30d
-0.5%
60d
-0.75%
90d
-2.38%
|
Abert. $0.985147
Min. $0.980846
Máx. $1.0019
|
$14.58K 14.69K mCUSD | - |
|
||
| 5597 |
Duzce Token
5597
DUZCE
|
$0.011761 | - | 0.95% | -14.7% |
30d
-19.98%
60d
-3.1%
90d
-1.02%
|
Abert. $0.011907
Min. $0.011637
Máx. $0.011907
|
$14.52K 1.23M DUZCE | - |
|
||
| 5598 |
ELIXIR AI
5598
ELXAI
|
$0.000014 | 3.37% | -44.15% | 2.27% |
30d
-13.53%
60d
-76.69%
90d
-95.41%
|
Abert. $0.00002516
Min. $0.0000131
Máx. $0.00004336
|
$14.48K 1.01B ELXAI | - |
|
||
| 5599 |
COTI Governance Token
5599
gCOTI
|
$0.010803 | -8.44% | 2.25% | -14.28% |
30d
-29.48%
60d
-17.32%
90d
-35.17%
|
Abert. $0.010374
Min. $0.00988998
Máx. $0.011799
|
$14.46K 1.34M gCOTI | - |
|
||
| 5600 |
WoofWork.io
5600
WOOF
|
$0.000074 | -0.31% | -5.25% | -8.46% |
30d
90.7%
60d
18.17%
90d
9.39%
|
Abert. $0.00007865
Min. $0.00007381
Máx. $0.00007865
|
$14.34K 194.29M WOOF | - |
|
32.219 Moedas monitoradas - Página
112 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.