Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5551 |
![]()
EmiSwap
5551
ESW
|
$0.001337 | -0.02% | 0.02% | - |
30d
-
60d
-
90d
0.03%
|
Abert. $0.0013372
Min. $0.00133682
Máx. $0.00133778
|
$16.64K 12.44M ESW | - |
|
||
5552 |
![]()
BORGY
5552
BORGY
|
$0.000054 | -1.34% | -6.05% | -6.52% |
30d
-5.72%
60d
1.56%
90d
-20.96%
|
Abert. $0.0000596
Min. $0.00005434
Máx. $0.00005968
|
$16.62K 305.00M BORGY | - |
|
||
5553 |
![]()
Golden Magfi
5553
GMFI
|
$0.000818 | 0.09% | 0.01% | - |
30d
0.36%
60d
15.05%
90d
-14.32%
|
Abert. $0.00081794
Min. $0.00081402
Máx. $0.0008193
|
$16.61K 20.30M GMFI | - |
|
||
5554 |
![]()
Edge - DADI
5554
EDGE
|
$0.551230 | -0.35% | 6.55% | 2.76% |
30d
-5.88%
60d
-37.45%
90d
-35.01%
|
Abert. $0.518556
Min. $0.507731
Máx. $0.560508
|
$16.49K 29.92K EDGE | - |
|
||
5555 |
![]()
XSwap Protocol
5555
XSP
|
$0.000335 | 0.72% | 4.54% | -6% |
30d
14.95%
60d
21.74%
90d
7.96%
|
Abert. $0.00032232
Min. $0.00030592
Máx. $0.0003353
|
$16.48K 49.14M XSP | - |
|
||
5556 |
![]()
VISTA / Koloop Basic
5556
VISTA
|
$18.75 | - | 6.9% | -31.45% |
30d
-58.35%
60d
-57.94%
90d
-56.49%
|
Abert. $19.59
Min. $16.17
Máx. $22.75
|
$16.44K 876.00 VISTA | - |
|
||
5557 |
![]()
Merlin Chain (M-BTC)
5557
M-BTC
|
$116,357.34 | 1.13% | 1.43% | 8.02% |
30d
8.86%
60d
13.41%
90d
38.34%
|
Abert. $114,708.12
Min. $113,812.44
Máx. $116,357.34
|
$16.42K 0 M-BTC | - |
|
||
5558 |
![]()
Guarantee
5558
TEE
|
$34.01 | -0.17% | -0.28% | - |
30d
-0.08%
60d
-0.19%
90d
0.08%
|
Abert. $34.10
Min. $34.01
Máx. $34.21
|
$16.38K 481.00 TEE | - |
|
||
5559 |
![]()
Moola Celo USD
5559
mCUSD
|
$1.0115 | 0.04% | 0.83% | 0.89% |
30d
0.84%
60d
1.12%
90d
1.37%
|
Abert. $1.0011
Min. $0.9974
Máx. $1.0115
|
$16.37K 16.18K mCUSD | - |
|
||
5560 |
![]()
MAI / miMatic
5560
MIMATIC
|
$0.471352 | -0.53% | 8.22% | 34.08% |
30d
-37.97%
60d
-35.46%
90d
-4.21%
|
Abert. $0.436553
Min. $0.435544
Máx. $0.606145
|
$16.35K 34.69K MIMATIC | - |
|
||
5561 |
![]()
Starcoin
5561
STC
|
$0.000926 | -1.17% | 0.57% | 14.03% |
30d
-9.01%
60d
-10.67%
90d
0.4%
|
Abert. $0.00092423
Min. $0.00086419
Máx. $0.00094833
|
$16.35K 17.66M STC | - |
|
||
5562 |
![]()
Mystic Land Coin
5562
MYTH
|
$0.104007 | 0.17% | -4.04% | -17.19% |
30d
-8.93%
60d
-14.95%
90d
-25.74%
|
Abert. $0.106692
Min. $0.102503
Máx. $0.319017
|
$16.31K 156.81K MYTH | - |
|
||
5563 |
![]()
Abel finance
5563
ABEL
|
$0.004615 | 0.01% | 0.05% | 3.81% |
30d
3.83%
60d
3.83%
90d
3.86%
|
Abert. $0.00461308
Min. $0.00461254
Máx. $0.00461627
|
$16.26K 3.52M ABEL | - |
|
||
5564 |
![]()
NatronZ
5564
NCOIN
|
$0.031616 | 1.36% | 1.45% | 5.71% |
30d
-14.35%
60d
-19.01%
90d
4.95%
|
Abert. $0.031187
Min. $0.030011
Máx. $0.032372
|
$16.24K 513.75K NCOIN | - |
|
||
5565 |
![]()
Smart Wallet Token
5565
SWT
|
$0.00000065 | -0.02% | 1.58% | 25% |
30d
-16.66%
60d
12.07%
90d
-68.58%
|
Abert. $0.00000062
Min. $0.00000062
Máx. $0.00000066
|
$16.21K 24.94B SWT | - |
|
||
5566 |
![]()
Acala
5566
ASEED
|
$0.293710 | -0.78% | 4.67% | 15.6% |
30d
3.48%
60d
-11.15%
90d
14.17%
|
Abert. $0.276409
Min. $0.272694
Máx. $0.296042
|
$16.13K 54.93K ASEED | - |
|
||
5567 |
![]()
Colony Avalanche Index
5567
CAI
|
$80.00 | 1.45% | 3.27% | 17.9% |
30d
5.5%
60d
-12.02%
90d
-2.62%
|
Abert. $74.84
Min. $74.84
Máx. $81.22
|
$16.05K 200.00 CAI | - |
|
||
5568 |
![]()
PEPPER
5568
PEPPER
|
$0.0000000020 | -0.76% | 5.85% | 14.39% |
30d
36.69%
60d
41.52%
90d
108.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$15.99K 7.99T PEPPER | - |
|
||
5569 |
![]()
Meta Masters Guild Games
5569
MEMAGX
|
$0.000396 | -0.52% | 0.27% | -4.57% |
30d
-3.41%
60d
-35.07%
90d
-5.86%
|
Abert. $0.00039497
Min. $0.0003779
Máx. $0.00040211
|
$15.94K 40.25M MEMAGX | - |
|
||
5570 |
![]()
MetaDAO
5570
META
|
$739.70 | - | 2.22% | -0.29% |
30d
21.61%
60d
-30.55%
90d
-35.63%
|
Abert. $726.76
Min. $723.00
Máx. $740.63
|
$15.79K 21.00 META | - |
|
||
5571 |
![]()
Javsphere
5571
JAV
|
$0.007125 | -0.15% | 3.7% | -23% |
30d
-37.43%
60d
-34.71%
90d
-18.29%
|
Abert. $0.00687061
Min. $0.00686101
Máx. $0.00713586
|
$15.77K 2.21M JAV | - |
|
||
5572 |
![]()
XNET Mobile
5572
XNET
|
$0.025199 | 7.95% | 24.32% | 4.37% |
30d
-11.58%
60d
-66.93%
90d
-0.74%
|
Abert. $0.020379
Min. $0.019428
Máx. $0.025198
|
$15.75K 624.88K XNET | - |
|
||
5573 |
![]()
Vanspor Token
5573
VAN
|
$0.098521 | -0.03% | -0.09% | 10.71% |
30d
5.77%
60d
-2.87%
90d
83.19%
|
Abert. $0.098409
Min. $0.098249
Máx. $0.098622
|
$15.63K 158.65K VAN | - |
|
||
5574 |
![]()
Save Planet Earth
5574
SPE
|
$0.006731 | -0.24% | 4.86% | 16.97% |
30d
6.71%
60d
9.23%
90d
59.49%
|
Abert. $0.0064502
Min. $0.00638028
Máx. $0.00674771
|
$15.54K 2.31M SPE | - |
|
||
5575 |
![]()
Satoxcoin
5575
SATOX
|
$0.000057 | -0.71% | -4.16% | 16.22% |
30d
51.18%
60d
0.55%
90d
18.67%
|
Abert. $0.00005969
Min. $0.0000573
Máx. $0.0000599
|
$15.47K 269.89M SATOX | - |
|
||
5576 |
![]()
JLaunchpad
5576
JLP
|
$0.000709 | 15.31% | -8.18% | 21.39% |
30d
-43.02%
60d
-60.55%
90d
-71.06%
|
Abert. $0.00067721
Min. $0.00060886
Máx. $0.0007719
|
$15.39K 21.71M JLP | - |
|
||
5577 |
![]()
BOYS
5577
CLUB
|
$0.000029 | 1.06% | 5.18% | -28.67% |
30d
-48.15%
60d
-57.27%
90d
-55.28%
|
Abert. $0.00002738
Min. $0.00002711
Máx. $0.00002857
|
$15.30K 535.43M CLUB | - |
|
||
5578 |
![]()
Lush AI
5578
LUSH
|
$0.000457 | 0.19% | -11.12% | -31.26% |
30d
-35.79%
60d
-32.64%
90d
7.26%
|
Abert. $0.00051473
Min. $0.00045567
Máx. $0.00053287
|
$15.25K 33.40M LUSH | - |
|
||
5579 |
![]()
HeeeHeee
5579
HEEHEE
|
$0.002553 | 4.13% | 0.27% | 57.68% |
30d
18%
60d
25.11%
90d
89.49%
|
Abert. $0.00267272
Min. $0.00237446
Máx. $0.00268067
|
$15.20K 5.95M HEEHEE | - |
|
||
5580 |
![]()
Diyarbekirspor Token
5580
DIYAR
|
$0.024994 | -0.03% | -0.63% | -12.67% |
30d
-1.08%
60d
38.83%
90d
59.65%
|
Abert. $0.025101
Min. $0.024925
Máx. $0.025155
|
$15.13K 605.23K DIYAR | - |
|
||
5581 |
![]()
APEcoin.dev
5581
APE
|
$0.658051 | -0.6% | 4.3% | 7.34% |
30d
-4.36%
60d
6.98%
90d
57.84%
|
Abert. $0.63299
Min. $0.625908
Máx. $0.67313
|
$15.11K 22.96K APE | - |
|
||
5582 |
![]()
Glo Dollar
5582
USDGLO
|
$1.0010 | 0.14% | 0.08% | 0.12% |
30d
0.2%
60d
0.31%
90d
0.08%
|
Abert. $1.0000
Min. $0.9975
Máx. $1.0024
|
$15.01K 14.99K USDGLO | - |
|
||
5583 |
![]()
Degen Capital by Virtuals
5583
DEGENC
|
$0.001305 | -0.62% | 8.14% | -5.15% |
30d
-53.78%
60d
-21.74%
90d
159.94%
|
Abert. $0.00120229
Min. $0.00118847
Máx. $0.00131349
|
$14.97K 11.47M DEGENC | - |
|
||
5584 |
![]()
Wrapped AyeAyeCoin
5584
WAAC
|
$0.874068 | -0.66% | -0.69% | 8.08% |
30d
-3.02%
60d
37.64%
90d
111.64%
|
Abert. $0.908759
Min. $0.853602
Máx. $0.927993
|
$14.92K 17.07K WAAC | - |
|
||
5585 |
![]()
DECENTRA PROTOCOL
5585
DCN
|
$9.91 | -2.18% | -0.69% | -18.41% |
30d
-23.68%
60d
33.41%
90d
78.13%
|
Abert. $10.16
Min. $9.784
Máx. $10.43
|
$14.85K 1.50K DCN | - |
|
||
5586 |
![]()
Antalyaspor Token
5586
AKREP
|
$0.102694 | -0.03% | -0.51% | -7.9% |
30d
-5.19%
60d
61.62%
90d
92.52%
|
Abert. $0.103028
Min. $0.099688
Máx. $0.103981
|
$14.76K 143.73K AKREP | - |
|
||
5587 |
![]()
OSK
5587
OSK
|
$0.890691 | -1.52% | 0.35% | -9.58% |
30d
86.94%
60d
125.44%
90d
173.22%
|
Abert. $0.882912
Min. $0.867519
Máx. $0.923003
|
$14.65K 16.45K OSK | - |
|
||
5588 |
![]()
bAI Fund
5588
BAI
|
$0.000989 | 3.53% | 6.47% | -14.59% |
30d
-27.3%
60d
-52.13%
90d
-73.75%
|
Abert. $0.00092793
Min. $0.00090207
Máx. $0.00099998
|
$14.61K 14.78M BAI | - |
|
||
5589 |
![]()
Utopia USD
5589
UUSD
|
$0.951005 | - | 0.15% | 0.1% |
30d
0.04%
60d
0.1%
90d
-0.43%
|
Abert. $0.949775
Min. $0.949377
Máx. $0.951005
|
$14.56K 15.31K UUSD | - |
|
||
5590 |
![]()
QI Blockchain
5590
QIE
|
$0.003465 | -0.02% | 52.04% | 86.94% |
30d
28.8%
60d
16.17%
90d
-6.55%
|
Abert. $0.00228403
Min. $0.00197544
Máx. $0.0044465
|
$14.46K 4.17M QIE | - |
|
||
5591 |
![]()
Marvellex Classic
5591
MLXC
|
$0.00000319 | -0.05% | 0.33% | -0.53% |
30d
48.92%
60d
-2.78%
90d
-3.44%
|
Abert. $0.000003189
Min. $0.000003179
Máx. $0.000003192
|
$14.44K 4.53B MLXC | - |
|
||
5592 |
![]()
catwifbag
5592
BAG
|
$0.000440 | 1.22% | -8.3% | -0.85% |
30d
-32.78%
60d
21.14%
90d
33.05%
|
Abert. $0.00048889
Min. $0.00041118
Máx. $0.00048889
|
$14.33K 32.56M BAG | - |
|
||
5593 |
![]()
Daruşşafaka Sports Club Token
5593
DSK
|
$0.000292 | -0.03% | -0.09% | -0.53% |
30d
-2.13%
60d
-3.48%
90d
-5.22%
|
Abert. $0.0002918
Min. $0.00029159
Máx. $0.00029192
|
$14.32K 49.12M DSK | - |
|
||
5594 |
![]()
Dollar
5594
DOLLAR
|
$0.000250 | 0.59% | 7.84% | 24.83% |
30d
29.37%
60d
94.99%
90d
96.97%
|
Abert. $0.0002332
Min. $0.00022792
Máx. $0.0002499
|
$14.22K 56.92M DOLLAR | - |
|
||
5595 |
![]()
HBC
5595
HB
|
$0.001207 | -20.42% | -20.23% | -17.12% |
30d
503.43%
60d
98.61%
90d
45.86%
|
Abert. $0.00151256
Min. $0.001207
Máx. $0.00151733
|
$14.12K 11.70M HB | - |
|
||
5596 |
![]()
Wifejak
5596
WIFE
|
$0.000926 | 1.49% | -15.81% | 11.2% |
30d
-35.69%
60d
51.52%
90d
133.2%
|
Abert. $0.0011254
Min. $0.00086976
Máx. $0.00117359
|
$13.96K 15.06M WIFE | - |
|
||
5597 |
![]()
AxonDAO Governance Token
5597
AXGT
|
$0.090257 | 2.06% | 8.14% | 21.89% |
30d
2.03%
60d
-17.84%
90d
5.95%
|
Abert. $0.083514
Min. $0.08346
Máx. $0.092376
|
$13.87K 153.64K AXGT | - |
|
||
5598 |
![]()
ZENEX
5598
ZNX
|
$0.495566 | 0.1% | -0.27% | 1.06% |
30d
-0.66%
60d
22.35%
90d
48.1%
|
Abert. $0.494464
Min. $0.492463
Máx. $0.496924
|
$13.84K 27.94K ZNX | - |
|
||
5599 |
![]()
Icrypex token
5599
ICPX
|
$1.1921 | -0.1% | -1.87% | -1.81% |
30d
-9.21%
60d
-5.31%
90d
-4.91%
|
Abert. $1.2101
Min. $1.1920
Máx. $1.2312
|
$13.75K 11.54K ICPX | - |
|
||
5600 |
![]()
Guardian
5600
GUARD
|
$0.068478 | 0.06% | 0.47% | -15.95% |
30d
-4.63%
60d
-13.37%
90d
6.67%
|
Abert. $0.068497
Min. $0.068065
Máx. $0.068667
|
$13.71K 200.25K GUARD | - |
|
32.442 Moedas monitoradas - Página
112 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.