Cap Mercado $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Moedas
33.414
+12
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Lybra Finance
5551
LBR
|
$0.010802 | 0.12% | -5.52% | -14.53% |
30d
-29.99%
60d
-60.57%
90d
-61.33%
|
Abert. $0.011142
Min. $0.010782
Máx. $0.011571
|
$16.15K 1.50M LBR | - |
|
||
| 5552 |
Bull BTC Club
5552
BBC
|
$0.000031 | -1.17% | 2.55% | 8.4% |
30d
13.78%
60d
12.49%
90d
1.12%
|
Abert. $0.00002732
Min. $0.00002732
Máx. $0.0000321
|
$16.15K 525.39M BBC | - |
|
||
| 5553 |
zkApes
5553
ZAT
|
$0.0000000010 | -0.03% | -3.63% | -20.96% |
30d
-14.91%
60d
-26.48%
90d
14.43%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.15K 16.15T ZAT | - |
|
||
| 5554 |
NAGA
5554
NGC
|
$0.006745 | 5.13% | 4.08% | -3.65% |
30d
-16.36%
60d
-15.37%
90d
-40.42%
|
Abert. $0.0061665
Min. $0.0061665
Máx. $0.00731276
|
$16.10K 2.39M NGC | - |
|
||
| 5555 |
Bnext Token
5555
B3X
|
$0.000195 | 0.07% | 0.86% | -6.69% |
30d
14.47%
60d
13.23%
90d
6.77%
|
Abert. $0.00019344
Min. $0.00019331
Máx. $0.00019802
|
$16.10K 82.46M B3X | - |
|
||
| 5556 |
Trex20
5556
TX20
|
$0.001354 | 0.02% | 0.85% | 0.33% |
30d
2.68%
60d
68.84%
90d
168.79%
|
Abert. $0.00133678
Min. $0.0013333
Máx. $0.0013547
|
$16.09K 11.89M TX20 | - |
|
||
| 5557 |
Poken
5557
PKN
|
$0.000129 | -0.05% | 1.77% | -3.02% |
30d
-62.89%
60d
-59.68%
90d
152.73%
|
Abert. $0.00012847
Min. $0.0001271
Máx. $0.00012972
|
$16.08K 124.24M PKN | - |
|
||
| 5558 |
DoctorX
5558
DRX
|
$0.00000105 | -1.72% | -4.5% | -19.23% |
30d
-4.19%
60d
-10.94%
90d
-13.92%
|
Abert. $0.000001097
Min. $0.000001
Máx. $0.000001115
|
$16.08K 15.28B DRX | - |
|
||
| 5559 |
Waggle Network
5559
WAG
|
$0.000371 | -0.05% | -3.82% | -21.65% |
30d
2.82%
60d
27.09%
90d
29.58%
|
Abert. $0.00038569
Min. $0.00037054
Máx. $0.00038921
|
$16.06K 43.29M WAG | - |
|
||
| 5560 |
Matching Game
5560
MATCH
|
$0.00000280 | 0.01% | -21.29% | -27.3% |
30d
-2.44%
60d
-20.05%
90d
-16.27%
|
Abert. $0.000003619
Min. $0.000002803
Máx. $0.000003619
|
$16.05K 5.72B MATCH | - |
|
||
| 5561 |
Dopamine App
5561
DOPE
|
$0.001181 | -2.37% | 0.92% | -28.82% |
30d
42.06%
60d
27.63%
90d
10.37%
|
Abert. $0.00115497
Min. $0.00108816
Máx. $0.00141463
|
$16.01K 13.56M DOPE | - |
|
||
| 5562 |
AthenaX9
5562
AIX9
|
$0.000741 | -0.28% | -0.61% | -8.83% |
30d
-13.38%
60d
-14.99%
90d
-16.28%
|
Abert. $0.00073633
Min. $0.00073241
Máx. $0.00074924
|
$16.00K 21.60M AIX9 | - |
|
||
| 5563 |
Hadeswap
5563
HADES
|
$0.010088 | 0.2% | 1.68% | -11.03% |
30d
-42.23%
60d
-24.31%
90d
-9.86%
|
Abert. $0.00993035
Min. $0.00984591
Máx. $0.010911
|
$16.00K 1.59M HADES | - |
|
||
| 5564 |
Sentre Protocol
5564
SNTR
|
$0.007596 | 0.02% | 2.59% | -7.1% |
30d
-28.26%
60d
-60.45%
90d
-61.54%
|
Abert. $0.0075335
Min. $0.00732029
Máx. $0.00818395
|
$16.00K 2.11M SNTR | - |
|
||
| 5565 |
Eqifi
5565
EQX
|
$0.000409 | -0.08% | -5.78% | -50.74% |
30d
-67.77%
60d
-71.73%
90d
-63.52%
|
Abert. $0.00042144
Min. $0.00040918
Máx. $0.00043791
|
$15.99K 39.08M EQX | - |
|
||
| 5566 |
Vendetta
5566
VDT
|
$0.003277 | 0.05% | -1.08% | -1.73% |
30d
-10.44%
60d
-19.19%
90d
-24.85%
|
Abert. $0.00332145
Min. $0.00326315
Máx. $0.00332513
|
$15.98K 4.88M VDT | - |
|
||
| 5567 |
Meta Masters Guild Games
5567
MEMAGX
|
$0.000352 | 0.05% | 0.33% | -10.37% |
30d
-8.96%
60d
-7.79%
90d
-11.23%
|
Abert. $0.00035126
Min. $0.00035023
Máx. $0.00035441
|
$15.97K 45.31M MEMAGX | - |
|
||
| 5568 |
HoldCoin
5568
HOLD
|
$0.00000879 | 0.87% | 1.02% | -11.07% |
30d
-65.85%
60d
-79.82%
90d
-87.17%
|
Abert. $0.000008864
Min. $0.000008628
Máx. $0.000009457
|
$15.97K 1.82B HOLD | - |
|
||
| 5569 |
Jumoney
5569
JUM
|
$0.001621 | 10.67% | 8.58% | 15.5% |
30d
-15.29%
60d
0.41%
90d
21.75%
|
Abert. $0.001492
Min. $0.0013751
Máx. $0.00162327
|
$15.96K 9.84M JUM | - |
|
||
| 5570 |
Crown Token
5570
CROWN
|
$0.045556 | 0.04% | -1.71% | -2.68% |
30d
32.53%
60d
45.61%
90d
-6.65%
|
Abert. $0.046343
Min. $0.045501
Máx. $0.046593
|
$15.93K 349.73K CROWN | - |
|
||
| 5571 |
reBaked
5571
BAKED
|
$0.000687 | 1.46% | -1.49% | 1.74% |
30d
24.85%
60d
34.11%
90d
55.6%
|
Abert. $0.00069811
Min. $0.00067746
Máx. $0.00071621
|
$15.92K 23.16M BAKED | - |
|
||
| 5572 |
UNION Protocol Governance Token
5572
UNN
|
$0.000228 | -0.09% | -2.48% | -3.94% |
30d
5.84%
60d
11.67%
90d
52.77%
|
Abert. $0.00023333
Min. $0.00022748
Máx. $0.00023858
|
$15.91K 69.91M UNN | - |
|
||
| 5573 |
CargoX
5573
CXO
|
$0.162216 | 0.55% | 2.73% | 6.83% |
30d
-2.6%
60d
-17.47%
90d
-18.92%
|
Abert. $0.159254
Min. $0.157904
Máx. $0.162223
|
$15.90K 98.02K CXO | - |
|
||
| 5574 |
BNSx (Ordinals)
5574
BNSx
|
$0.006336 | 1.86% | -2.46% | -36.34% |
30d
-43.96%
60d
-42.48%
90d
-41.69%
|
Abert. $0.00652877
Min. $0.00601004
Máx. $0.00652877
|
$15.90K 2.51M BNSx | - |
|
||
| 5575 |
Andromeda
5575
ANDR
|
$0.001086 | -1.61% | 0.67% | -53.88% |
30d
-33.08%
60d
-56.98%
90d
-67.2%
|
Abert. $0.00102359
Min. $0.00101074
Máx. $0.0013051
|
$15.89K 14.63M ANDR | - |
|
||
| 5576 |
Majo
5576
MAJO
|
$0.003529 | 5.2% | 20.06% | 4.61% |
30d
-13.79%
60d
-26.62%
90d
-30.33%
|
Abert. $0.00292683
Min. $0.00292637
Máx. $0.00359742
|
$15.85K 4.49M MAJO | - |
|
||
| 5577 |
Quantlytica
5577
QTLX
|
$0.014752 | -0.44% | -0.61% | -10.82% |
30d
-19.63%
60d
-36.16%
90d
-41.29%
|
Abert. $0.014844
Min. $0.014751
Máx. $0.014875
|
$15.80K 1.07M QTLX | - |
|
||
| 5578 |
BRC-20 DEX
5578
BD20
|
$0.000048 | -0.49% | -1.44% | -9.07% |
30d
-9.7%
60d
23.26%
90d
150.63%
|
Abert. $0.00004837
Min. $0.00004696
Máx. $0.00005282
|
$15.76K 330.65M BD20 | - |
|
||
| 5579 |
Electric Cash
5579
ELCASH
|
$0.044181 | 0.02% | -0.36% | -0.18% |
30d
0.88%
60d
14.63%
90d
-16.2%
|
Abert. $0.0443
Min. $0.044068
Máx. $0.044455
|
$15.76K 356.72K ELCASH | - |
|
||
| 5580 |
TOKEN6900
5580
T6900
|
$0.002881 | 1.16% | -17.34% | -12.66% |
30d
-63.06%
60d
-12.23%
90d
-12.23%
|
Abert. $0.00333633
Min. $0.00284741
Máx. $0.00355967
|
$15.75K 5.47M T6900 | - |
|
||
| 5581 |
Kyberdyne
5581
KBD
|
$0.000102 | 1.04% | 8% | -2.2% |
30d
27.23%
60d
1.03%
90d
-21.97%
|
Abert. $0.00009484
Min. $0.00009376
Máx. $0.00011387
|
$15.74K 154.96M KBD | - |
|
||
| 5582 |
Alpha Fi
5582
ALPHA
|
$0.856229 | 0.16% | -11.81% | -15.62% |
30d
-24.81%
60d
-22.77%
90d
-29.49%
|
Abert. $0.956758
Min. $0.854778
Máx. $0.973386
|
$15.74K 18.38K ALPHA | - |
|
||
| 5583 |
Quick Transfer coin / Torj.world
5583
QTCC
|
$0.000351 | 0.05% | 0.06% | -12.41% |
30d
2.18%
60d
16.76%
90d
-12.23%
|
Abert. $0.00035029
Min. $0.00035029
Máx. $0.00035053
|
$15.71K 44.82M QTCC | - |
|
||
| 5584 |
MXS Games
5584
XSEED
|
$0.000019 | -0.09% | 1.05% | -17.46% |
30d
-3.31%
60d
1.03%
90d
-18.59%
|
Abert. $0.00001874
Min. $0.00001795
Máx. $0.00001947
|
$15.70K 838.37M XSEED | - |
|
||
| 5585 |
Bitcoin on Base
5585
BTCB
|
$0.177207 | -0.29% | -1.23% | -10.93% |
30d
-7.39%
60d
-27.54%
90d
-23.03%
|
Abert. $0.179351
Min. $0.175958
Máx. $0.191273
|
$15.70K 88.58K BTCB | - |
|
||
| 5586 |
NASDEX
5586
NSDX
|
$0.007195 | 0.01% | 0.47% | 0.01% |
30d
-8.44%
60d
19.16%
90d
17.69%
|
Abert. $0.00716223
Min. $0.00715784
Máx. $0.00720018
|
$15.65K 2.18M NSDX | - |
|
||
| 5587 |
Duzce Token
5587
DUZCE
|
$0.012876 | -0.04% | -0.42% | -12.33% |
30d
-18.74%
60d
-31.12%
90d
-6.8%
|
Abert. $0.012972
Min. $0.012863
Máx. $0.012995
|
$15.58K 1.21M DUZCE | - |
|
||
| 5588 |
Loky by Virtuals
5588
LOKY
|
$0.000759 | 0.92% | -8.01% | -39.06% |
30d
-57.91%
60d
-61.02%
90d
-61.02%
|
Abert. $0.00077767
Min. $0.00075159
Máx. $0.00087342
|
$15.47K 20.37M LOKY | - |
|
||
| 5589 |
Zamio
5589
ZAM
|
$0.000056 | 0.21% | -19.79% | -42.98% |
30d
15.48%
60d
38.42%
90d
47.39%
|
Abert. $0.00006928
Min. $0.00005507
Máx. $0.00007281
|
$15.44K 273.36M ZAM | - |
|
||
| 5590 |
Satoshi a BTC Stablecoin
5590
TSAT
|
$0.001120 | -0.06% | -2.92% | -10.27% |
30d
-9.8%
60d
-9.8%
90d
-9.8%
|
Abert. $0.00115309
Min. $0.001116
Máx. $0.00171209
|
$15.42K 13.76M TSAT | - |
|
||
| 5591 |
MyMetaTrader
5591
MMT
|
$0.000151 | 0.11% | -0.19% | -20.88% |
30d
2.64%
60d
14.34%
90d
36.65%
|
Abert. $0.00015142
Min. $0.00015079
Máx. $0.00015176
|
$15.40K 101.89M MMT | - |
|
||
| 5592 |
Parrot Protocol
5592
PRT
|
$0.000123 | 1.52% | -3.86% | 1.72% |
30d
17.53%
60d
19.58%
90d
35.65%
|
Abert. $0.00012746
Min. $0.00012252
Máx. $0.00012756
|
$15.36K 125.35M PRT | - |
|
||
| 5593 |
AmazingTeamDAO
5593
AMAZINGTEAM
|
$1.1401 | 1.06% | 19.08% | -0.4% |
30d
15.12%
60d
10.55%
90d
7.73%
|
Abert. $0.957199
Min. $0.945247
Máx. $1.1455
|
$15.35K 13.46K AMAZINGTEAM | - |
|
||
| 5594 |
MemePad
5594
MEPAD
|
$0.001689 | - | -10.92% | -4.76% |
30d
24.61%
60d
36.06%
90d
66.54%
|
Abert. $0.00181355
Min. $0.00168792
Máx. $0.00189717
|
$15.32K 9.07M MEPAD | - |
|
||
| 5595 |
NFTfi
5595
NFTFI
|
$0.001270 | -0.77% | 1.84% | -8.82% |
30d
-15.92%
60d
-13.01%
90d
4.75%
|
Abert. $0.00124681
Min. $0.00124416
Máx. $0.0013095
|
$15.27K 12.03M NFTFI | - |
|
||
| 5596 |
Dash 2 Trade
5596
D2T
|
$0.000334 | -0.08% | -2.14% | -22.06% |
30d
50.56%
60d
-16.92%
90d
-8.17%
|
Abert. $0.00034126
Min. $0.00033413
Máx. $0.00034171
|
$15.22K 45.53M D2T | - |
|
||
| 5597 |
The Abundance Community Coin
5597
TACC
|
$0.061451 | -2.22% | -3.63% | 116.91% |
30d
99.86%
60d
-27.41%
90d
1.32%
|
Abert. $0.06276
Min. $0.06145
Máx. $0.064069
|
$15.20K 247.29K TACC | - |
|
||
| 5598 |
ETH Fan Token
5598
EFT
|
$0.00000008 | -0.18% | -12.08% | -7.86% |
30d
8.91%
60d
7.51%
90d
581.31%
|
Abert. $0.000000086
Min. $0.000000078
Máx. $0.000000089
|
$15.18K 194.63B EFT | - |
|
||
| 5599 |
Analysoor
5599
ZERO
|
$0.114085 | - | -1.09% | -16.36% |
30d
-20.85%
60d
0.97%
90d
16.25%
|
Abert. $0.115289
Min. $0.112401
Máx. $0.129767
|
$15.18K 133.07K ZERO | - |
|
||
| 5600 |
Game.com
5600
GTC
|
$0.000059 | 0.1% | -4.71% | 14.01% |
30d
1.47%
60d
6.88%
90d
-22.2%
|
Abert. $0.00006181
Min. $0.00005879
Máx. $0.00006184
|
$15.17K 257.56M GTC | - |
|
33.414 Moedas monitoradas - Página
112 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.