Cap Mercado $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OrangeDX
5551
O4DX
|
$0.001320 | 0.02% | 0.14% | 0.51% |
30d
3.58%
60d
-25.83%
90d
-52.53%
|
Abert. $0.00131766
Min. $0.00131427
Máx. $0.00131993
|
$11.72K 8.88M O4DX | - |
|
||
| 5552 |
Pando
5552
PANDO
|
$0.000040 | -2.18% | -3.06% | -10.04% |
30d
103%
60d
-47.51%
90d
-39.21%
|
Abert. $0.00004024
Min. $0.00003906
Máx. $0.00004159
|
$11.71K 293.71M PANDO | - |
|
||
| 5553 |
Hashtagger.com
5553
MOOO
|
$0.018594 | 0.01% | -1.76% | 4.47% |
30d
-9.44%
60d
-16.22%
90d
-17.81%
|
Abert. $0.018925
Min. $0.01859
Máx. $0.018933
|
$11.70K 629.32K MOOO | - |
|
||
| 5554 |
MetaWear
5554
WEAR
|
$0.000039 | -0.05% | - | 0.86% |
30d
-20.48%
60d
-58.31%
90d
-61.48%
|
Abert. $0.00003953
Min. $0.00003923
Máx. $0.00003954
|
$11.67K 297.19M WEAR | - |
|
||
| 5555 |
ReflectionAI
5555
RECT
|
$0.000363 | 0.01% | 0.02% | -9.64% |
30d
-1.64%
60d
-53.68%
90d
-47.45%
|
Abert. $0.00036324
Min. $0.00036324
Máx. $0.0003653
|
$11.67K 32.09M RECT | - |
|
||
| 5556 |
NASDEX
5556
NSDX
|
$0.005546 | -0.21% | 0.02% | 7.94% |
30d
-2.84%
60d
-1.14%
90d
-22.29%
|
Abert. $0.00554411
Min. $0.005544
Máx. $0.00555935
|
$11.66K 2.10M NSDX | - |
|
||
| 5557 |
Swan Chain
5557
SWAN
|
$0.000637 | - | - | -7.15% |
30d
-58.61%
60d
-59.9%
90d
-72.14%
|
Abert. $0.00063638
Min. $0.00063317
Máx. $0.00063671
|
$11.65K 18.30M SWAN | - |
|
||
| 5558 |
Yuliverse
5558
YULI
|
$0.000034 | -1.18% | -6.29% | -1.69% |
30d
-1.82%
60d
-42.3%
90d
-75.6%
|
Abert. $0.00003492
Min. $0.00003384
Máx. $0.00003676
|
$11.63K 338.49M YULI | - |
|
||
| 5559 |
Neptune
5559
XNT
|
$4.06 | -0.27% | 2.25% | -3.82% |
30d
-5.22%
60d
-5.22%
90d
-5.22%
|
Abert. $3.9656
Min. $3.9648
Máx. $4.1454
|
$11.62K 2.86K XNT | - |
|
||
| 5560 |
BRCStarter
5560
BRCST
|
$0.004556 | 0.01% | -3.9% | 10.26% |
30d
-11.24%
60d
-22.8%
90d
-40.1%
|
Abert. $0.00454504
Min. $0.00452594
Máx. $0.0047689
|
$11.61K 2.55M BRCST | - |
|
||
| 5561 |
Skrumble Network
5561
SKM
|
$0.000030 | -5.75% | 4.18% | 5.61% |
30d
91.6%
60d
-15.19%
90d
-11.33%
|
Abert. $0.00002914
Min. $0.00002721
Máx. $0.0000339
|
$11.60K 388.32M SKM | - |
|
||
| 5562 |
Tari
5562
WXTM
|
$0.002000 | -0.52% | 0.98% | -3.36% |
30d
-18.72%
60d
-56.73%
90d
-31.05%
|
Abert. $0.00195223
Min. $0.00194771
Máx. $0.00209225
|
$11.59K 5.80M WXTM | - |
|
||
| 5563 |
BankSocial
5563
BSL
|
$0.000413 | 2.25% | -1.83% | 5.21% |
30d
-3.31%
60d
-49.14%
90d
-49.14%
|
Abert. $0.00041962
Min. $0.00040156
Máx. $0.00042926
|
$11.58K 28.01M BSL | - |
|
||
| 5564 |
sBTC
5564
SBTC
|
$91,465.96 | 0.89% | 0.95% | 1.79% |
30d
-1.01%
60d
-12.96%
90d
-10.24%
|
Abert. $89,842.38
Min. $89,842.38
Máx. $91,465.96
|
$11.56K 0 SBTC | - |
|
||
| 5565 |
TurtSat
5565
TURT
|
$0.000132 | 0.01% | 2.26% | 1.1% |
30d
-5.25%
60d
-39.69%
90d
-30.03%
|
Abert. $0.00013613
Min. $0.00013222
Máx. $0.00013618
|
$11.56K 87.36M TURT | - |
|
||
| 5566 |
OSK
5566
OSK
|
$1.3422 | 0.13% | -3.17% | -11.78% |
30d
-34.44%
60d
-27.63%
90d
-55.56%
|
Abert. $1.3878
Min. $1.3329
Máx. $1.3878
|
$11.54K 8.60K OSK | - |
|
||
| 5567 |
Copiosa Coin
5567
COP
|
$0.000300 | -0.02% | 13.75% | 11.29% |
30d
14.85%
60d
12.54%
90d
17.3%
|
Abert. $0.0002653
Min. $0.00026331
Máx. $0.00029979
|
$11.50K 38.36M COP | - |
|
||
| 5568 |
USDC.a Bridged ART20
5568
USDC.A
|
$1.0099 | -0.03% | -0.01% | -0.05% |
30d
-0.03%
60d
1.01%
90d
-0.15%
|
Abert. $1.0092
Min. $1.0088
Máx. $1.0105
|
$11.50K 11.38K USDC.A | - |
|
||
| 5569 |
CATZILLA
5569
CATZILLA
|
$0.000200 | 0.93% | 1.68% | -10.11% |
30d
-38.29%
60d
-70.82%
90d
-77.89%
|
Abert. $0.00019321
Min. $0.00019216
Máx. $0.00020461
|
$11.49K 57.50M CATZILLA | - |
|
||
| 5570 |
MOON INU
5570
MOONINU
|
$0.0000000010 | -0.24% | 26.52% | -22.34% |
30d
120.5%
60d
116.84%
90d
114%
|
Abert. -
Min. -
Máx. $0.000000001
|
$11.45K 11.45T MOONINU | - |
|
||
| 5571 |
Atem Network
5571
ATEM
|
$0.000149 | 5% | 1.14% | 3.29% |
30d
-2.48%
60d
-55.78%
90d
-66.78%
|
Abert. $0.00014694
Min. $0.00014153
Máx. $0.00014872
|
$11.42K 76.81M ATEM | - |
|
||
| 5572 |
MXNB
5572
MXNB
|
$0.055785 | 0.12% | 0.18% | 0.41% |
30d
1.71%
60d
3.5%
90d
5.16%
|
Abert. $0.055681
Min. $0.055677
Máx. $0.055785
|
$11.21K 200.98K MXNB | - |
|
||
| 5573 |
Kim Exchange
5573
KIM
|
$0.000140 | 1.44% | -7.84% | -14.6% |
30d
1.42%
60d
-56.11%
90d
-66.23%
|
Abert. $0.00015176
Min. $0.00012361
Máx. $0.00016123
|
$11.16K 79.78M KIM | - |
|
||
| 5574 |
FUD
5574
FUD
|
$0.0000000100 | -2.19% | -18.67% | 35.62% |
30d
-16.1%
60d
-47.08%
90d
-56.25%
|
Abert. $0.000000012
Min. $0.000000007
Máx. $0.000000013
|
$11.14K 1.11T FUD | - |
|
||
| 5575 |
NFTfi
5575
NFTFI
|
$0.000355 | 0.97% | 1.95% | 1.36% |
30d
5.63%
60d
-40.56%
90d
-69.29%
|
Abert. $0.00034056
Min. $0.00034056
Máx. $0.00036325
|
$11.13K 31.39M NFTFI | - |
|
||
| 5576 |
JLaunchpad
5576
JLP
|
$0.000370 | -0.02% | 1.39% | 1.32% |
30d
-8.73%
60d
-9.83%
90d
-8.94%
|
Abert. $0.00036453
Min. $0.0003645
Máx. $0.00036974
|
$11.12K 30.08M JLP | - |
|
||
| 5577 |
Joseon Mun
5577
JSM
|
$0.000195 | -0.06% | -0.33% | 0.15% |
30d
-1.28%
60d
-2.82%
90d
-5.99%
|
Abert. $0.00019508
Min. $0.00019449
Máx. $0.00019531
|
$11.09K 57.01M JSM | - |
|
||
| 5578 |
Effect AI (new)
5578
EFFECT
|
$0.005162 | -0.27% | 0.59% | -0.73% |
30d
0.41%
60d
-12%
90d
-23.14%
|
Abert. $0.00513415
Min. $0.00510802
Máx. $0.00520693
|
$11.07K 2.14M EFFECT | - |
|
||
| 5579 |
WAGMI
5579
WAGMI
|
$0.000054 | -18.69% | -1.26% | 79.78% |
30d
146.64%
60d
44.54%
90d
260.14%
|
Abert. $0.00005522
Min. $0.00005445
Máx. $0.00006697
|
$11.07K 203.27M WAGMI | - |
|
||
| 5580 |
nothing
5580
UNKOWN
|
$0.001907 | 1.15% | -5.98% | 36.97% |
30d
26.71%
60d
-34.24%
90d
-28.99%
|
Abert. $0.0020128
Min. $0.00187554
Máx. $0.0020604
|
$11.02K 5.78M UNKOWN | - |
|
||
| 5581 |
Hiver
5581
HIT
|
$0.006773 | 0.05% | -0.27% | -0.21% |
30d
-0.45%
60d
-0.44%
90d
-3.12%
|
Abert. $0.00679361
Min. $0.00675789
Máx. $0.00681181
|
$11.01K 1.63M HIT | - |
|
||
| 5582 |
Everybody Holds
5582
HOLD
|
$0.000169 | 0.23% | -4.88% | 5.47% |
30d
-34.22%
60d
-45.97%
90d
-60.29%
|
Abert. $0.00017699
Min. $0.00016881
Máx. $0.0001779
|
$10.98K 64.91M HOLD | - |
|
||
| 5583 |
Mellion Coin
5583
MEC
|
$10.43 | -0.54% | -1.46% | -2.97% |
30d
245.07%
60d
245.07%
90d
245.07%
|
Abert. $10.59
Min. $10.43
Máx. $10.59
|
$10.97K 1.05K MEC | - |
|
||
| 5584 |
PotCoin
5584
POT
|
$0.000985 | 1.82% | 2.13% | 2.41% |
30d
-2.2%
60d
-28.22%
90d
-60.4%
|
Abert. $0.00096624
Min. $0.00096044
Máx. $0.00098639
|
$10.91K 11.08M POT | - |
|
||
| 5585 |
Sharki
5585
SHARKI
|
$0.000025 | -17.63% | -33.09% | -43.2% |
30d
65.82%
60d
23.45%
90d
-6.65%
|
Abert. $0.00003643
Min. $0.00002459
Máx. $0.00004061
|
$10.77K 438.07M SHARKI | - |
|
||
| 5586 |
Ukrainian Sanctioned Digital Token
5586
USDT
|
$1.0023 | 0.04% | 0.02% | 0.06% |
30d
-0.06%
60d
-0.03%
90d
0.1%
|
Abert. $1.0025
Min. $1.0016
Máx. $1.0025
|
$10.77K 10.74K USDT | - |
|
||
| 5587 |
ETH Fan Token
5587
EFT
|
$0.00000003 | 1.26% | -0.28% | 6.01% |
30d
-0.77%
60d
-33.36%
90d
-57.91%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$10.74K 346.45B EFT | - |
|
||
| 5588 |
ULTRON
5588
ULX
|
$0.001608 | -0.5% | -6.95% | -7.03% |
30d
-39.69%
60d
-20.15%
90d
3.17%
|
Abert. $0.00161811
Min. $0.00156768
Máx. $0.0017286
|
$10.74K 6.68M ULX | - |
|
||
| 5589 |
alright buddy
5589
BUDDY
|
$0.000726 | 0.35% | 12.12% | 58.77% |
30d
-15.24%
60d
-69.88%
90d
-72.65%
|
Abert. $0.0006902
Min. $0.0006246
Máx. $0.00072567
|
$10.72K 14.78M BUDDY | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000813 | 1.59% | -0.35% | -5.38% |
30d
-2.73%
60d
-49.32%
90d
-54.32%
|
Abert. $0.00081695
Min. $0.00079799
Máx. $0.00081695
|
$10.71K 13.17M FNS | - |
|
||
| 5591 |
Seed.Photo
5591
SEED
|
$0.322862 | 0.02% | 1.45% | -10.28% |
30d
-12.64%
60d
-35.39%
90d
-70.63%
|
Abert. $0.31849
Min. $0.317471
Máx. $0.327297
|
$10.65K 32.99K SEED | - |
|
||
| 5592 |
RealEstate
5592
REALESTATE
|
$44.59 | -0.51% | 0.12% | 3.49% |
30d
24.49%
60d
54.88%
90d
99.56%
|
Abert. $44.47
Min. $44.39
Máx. $44.82
|
$10.64K 238.00 REALESTATE | - |
|
||
| 5593 |
Ball3
5593
BCOIN
|
$0.00000935 | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Abert. $0.000009347
Min. $0.000009347
Máx. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5594 |
VMS Classic
5594
VMC
|
$0.097450 | -11.05% | -45.02% | -85.75% |
30d
-98.87%
60d
-99.98%
90d
-99.99%
|
Abert. $0.179512
Min. $0.09745
Máx. $0.188515
|
$10.52K 107.94K VMC | - |
|
||
| 5595 |
AI Network
5595
AIN
|
$0.010873 | -1.24% | -2.18% | 1.5% |
30d
-0.12%
60d
-0.37%
90d
-0.1%
|
Abert. $0.011353
Min. $0.010713
Máx. $0.011353
|
$10.48K 963.72K AIN | - |
|
||
| 5596 |
Blade Games
5596
BLADE
|
$0.005739 | -6.15% | -6.09% | 68.92% |
30d
54.25%
60d
-52.57%
90d
-53.23%
|
Abert. $0.00648195
Min. $0.00550392
Máx. $0.00648195
|
$10.45K 1.82M BLADE | - |
|
||
| 5597 |
COW
5597
COW
|
$0.008420 | 1.71% | 0.83% | -6.53% |
30d
-19.53%
60d
-3.25%
90d
-37.69%
|
Abert. $0.00829171
Min. $0.00825537
Máx. $0.00841993
|
$10.44K 1.24M COW | - |
|
||
| 5598 |
Charlie
5598
CHARLIE
|
$0.000016 | 2.26% | -32.08% | -85.74% |
30d
-89.92%
60d
-93.7%
90d
104.43%
|
Abert. $0.00002219
Min. $0.00001519
Máx. $0.00002386
|
$10.27K 649.28M CHARLIE | - |
|
||
| 5599 |
Morpheus
5599
MOR
|
$1.3533 | 0.7% | 1.41% | 2.4% |
30d
-22.43%
60d
-44.77%
90d
-55.87%
|
Abert. $1.3455
Min. $1.3311
Máx. $1.3532
|
$10.25K 7.57K MOR | - |
|
||
| 5600 |
PEPECOIN
5600
PEP
|
$0.000139 | 0.33% | -31.44% | 182.64% |
30d
8.22%
60d
-60.55%
90d
-84.79%
|
Abert. $0.0001703
Min. $0.00013893
Máx. $0.00020686
|
$10.17K 73.21M PEP | - |
|
33.999 Moedas monitoradas - Página
112 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.