Cap Mercado $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Moedas
29.447
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Eqifi
5551
EQX
|
$0.002941 | -1.36% | 1.75% | 0.71% |
30d
0.96%
60d
16.66%
90d
-16.4%
|
Abert. $0.00288023
Min. $0.00287826
Máx. $0.00302618
|
$11.99K 4.08M EQX | - |
|
||
| 5552 |
GUA
5552
GUA
|
$0.000159 | - | -20.13% | 29.21% |
30d
-52.69%
60d
-67.19%
90d
37.58%
|
Abert. $0.00019942
Min. $0.00015909
Máx. $0.00019942
|
$11.97K 75.21M GUA | - |
|
||
| 5553 |
Floyx
5553
FLOYX
|
$0.000013 | -0.23% | 1.44% | -14.57% |
30d
-14.54%
60d
-50.13%
90d
-61.35%
|
Abert. $0.0000135
Min. $0.00001291
Máx. $0.00001578
|
$11.95K 896.41M FLOYX | - |
|
||
| 5554 |
Mecha Morphing
5554
MAPE
|
$0.004169 | 0.42% | 0.93% | -12.77% |
30d
-7.4%
60d
6.91%
90d
8.24%
|
Abert. $0.00412106
Min. $0.00412031
Máx. $0.00416886
|
$11.95K 2.87M MAPE | - |
|
||
| 5555 |
Inter Stable Token
5555
IST
|
$0.9989 | -0.28% | -0.12% | -0.02% |
30d
-0.22%
60d
-0.05%
90d
-0.15%
|
Abert. $1.0001
Min. $0.9977
Máx. $1.0192
|
$11.94K 11.95K IST | - |
|
||
| 5556 |
Nitro League
5556
NITRO
|
$0.000707 | -1.92% | 12.41% | 23.84% |
30d
17.33%
60d
7.82%
90d
-18.62%
|
Abert. $0.00061617
Min. $0.00061359
Máx. $0.00072235
|
$11.93K 16.86M NITRO | - |
|
||
| 5557 |
Love Earn Enjoy
5557
LEE
|
$1.98 | -0.08% | -0.02% | -0.38% |
30d
2.19%
60d
-0.46%
90d
-2.9%
|
Abert. $1.9816
Min. $1.9804
Máx. $1.9903
|
$11.92K 6.02K LEE | - |
|
||
| 5558 |
Project Matthew
5558
MC
|
$0.001847 | - | -2.19% | -25.8% |
30d
-7.31%
60d
28.51%
90d
18.81%
|
Abert. $0.00188653
Min. $0.00178452
Máx. $0.00188803
|
$11.90K 6.44M MC | - |
|
||
| 5559 |
KStarNFT
5559
KNFT
|
$0.000200 | 0.44% | 6.88% | 7.02% |
30d
-4.63%
60d
-54.16%
90d
-75.57%
|
Abert. $0.00019113
Min. $0.00018615
Máx. $0.0002052
|
$11.86K 59.24M KNFT | - |
|
||
| 5560 |
Alvey Chain
5560
ALV
|
$0.011405 | -0.08% | 123.3% | 48.01% |
30d
-3.91%
60d
3.18%
90d
93.24%
|
Abert. $0.00510295
Min. $0.005102
Máx. $0.011414
|
$11.85K 1.04M ALV | - |
|
||
| 5561 |
Matrak Fan Token
5561
MTRK
|
$0.000464 | -0.25% | -1.06% | -0.33% |
30d
-3.92%
60d
15.02%
90d
16.62%
|
Abert. $0.0004683
Min. $0.0004634
Máx. $0.00046919
|
$11.81K 25.45M MTRK | - |
|
||
| 5562 |
Heroes & Empires
5562
HE
|
$0.001056 | 1.62% | 0.77% | -28.14% |
30d
0.7%
60d
-21.69%
90d
-10.13%
|
Abert. $0.00103109
Min. $0.0009859
Máx. $0.00117495
|
$11.78K 11.16M HE | - |
|
||
| 5563 |
Human
5563
HMT
|
$0.019928 | -0.07% | -1.27% | -11.52% |
30d
-31.68%
60d
-36.85%
90d
-15.54%
|
Abert. $0.020397
Min. $0.019212
Máx. $0.020636
|
$11.75K 589.54K HMT | - |
|
||
| 5564 |
Amnis Finance
5564
AMAPT
|
$9.44 | -0.92% | -2.75% | 7.23% |
30d
9.1%
60d
52.43%
90d
52.67%
|
Abert. $9.674
Min. $9.332
Máx. $9.725
|
$11.72K 1.24K AMAPT | - |
|
||
| 5565 |
cVault.finance
5565
CORE-CVF
|
$3,900.29 | - | 3.79% | 0.3% |
30d
-7.41%
60d
-10.48%
90d
-25.7%
|
Abert. $3,757.87
Min. $3,757.87
Máx. $3,923.20
|
$11.71K 3.00 CORE-CVF | - |
|
||
| 5566 |
A.I Genesis
5566
AIG
|
$1.90 | -0.09% | -0.85% | -3.38% |
30d
-2.19%
60d
-5.05%
90d
-11.72%
|
Abert. $1.9156
Min. $1.8990
Máx. $1.9156
|
$11.71K 6.17K AIG | - |
|
||
| 5567 |
Zeus
5567
ZEUS
|
$0.077861 | - | 36.32% | 69.88% |
30d
92.74%
60d
107%
90d
33.31%
|
Abert. $0.054854
Min. $0.054854
Máx. $0.077861
|
$11.71K 150.41K ZEUS | - |
|
||
| 5568 |
FEAR NOT
5568
FEARNOT
|
$0.00000226 | -0.7% | -3.18% | -18.62% |
30d
-39.32%
60d
-18.22%
90d
-13.57%
|
Abert. $0.000002318
Min. $0.000002247
Máx. $0.000002386
|
$11.71K 5.17B FEARNOT | - |
|
||
| 5569 |
Fronk
5569
FRONK
|
$0.00000002 | 14.99% | 8.68% | 43.11% |
30d
121.9%
60d
92.72%
90d
68.07%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$11.70K 650.24B FRONK | - |
|
||
| 5570 |
JUNGLEDOGE
5570
JUNGLE
|
$0.00000289 | -0.02% | 5.42% | 37.95% |
30d
-52.51%
60d
-63.85%
90d
-71.6%
|
Abert. $0.000002818
Min. $0.000002732
Máx. $0.0000028949
|
$11.68K 4.04B JUNGLE | - |
|
||
| 5571 |
TrustFi Network
5571
TFI
|
$0.007414 | 0.27% | -1.08% | -1.65% |
30d
-17.28%
60d
-11.54%
90d
-20.68%
|
Abert. $0.0075079
Min. $0.00734107
Máx. $0.00754621
|
$11.67K 1.57M TFI | - |
|
||
| 5572 |
STIMA
5572
STIMA
|
$1.0146 | -0.33% | -0.01% | 0.63% |
30d
1.21%
60d
0.07%
90d
0.68%
|
Abert. $1.0164
Min. $1.0091
Máx. $1.0180
|
$11.66K 11.49K STIMA | - |
|
||
| 5573 |
Sacabam
5573
SCB
|
$0.00000004 | -0.07% | -8.73% | 10.44% |
30d
-34.57%
60d
86.08%
90d
37.9%
|
Abert. $0.000000046
Min. $0.000000041
Máx. $0.000000047
|
$11.61K 276.51B SCB | - |
|
||
| 5574 |
DBXen
5574
DXN
|
$0.714710 | - | -13.22% | 15.5% |
30d
25.9%
60d
12.11%
90d
-4.23%
|
Abert. $0.823639
Min. $0.705235
Máx. $0.834339
|
$11.60K 16.23K DXN | - |
|
||
| 5575 |
Buffer Finance
5575
BFR
|
$0.016380 | - | -0.55% | 17.45% |
30d
0.54%
60d
13.63%
90d
13.57%
|
Abert. $0.016417
Min. $0.015782
Máx. $0.017323
|
$11.59K 707.86K BFR | - |
|
||
| 5576 |
Genius Yield
5576
GENS
|
$0.015652 | 0.02% | 6.28% | -10.14% |
30d
-5.39%
60d
48.13%
90d
-18.01%
|
Abert. $0.015368
Min. $0.01345
Máx. $0.016122
|
$11.58K 740.10K GENS | - |
|
||
| 5577 |
Hera Finance
5577
HERA
|
$0.743699 | - | 12.88% | -23.54% |
30d
-37.85%
60d
-40.28%
90d
-53.02%
|
Abert. $0.66059
Min. $0.658796
Máx. $0.743699
|
$11.54K 15.52K HERA | - |
|
||
| 5578 |
OpSec
5578
OPSEC
|
$0.008619 | -1.1% | 7.19% | 78.33% |
30d
-77.49%
60d
-59.55%
90d
-74.27%
|
Abert. $0.00773118
Min. $0.00773118
Máx. $0.00871546
|
$11.53K 1.34M OPSEC | - |
|
||
| 5579 |
Trinity Of The Fabled
5579
ABYS
|
$0.002850 | -2.09% | -2.18% | 12.73% |
30d
-11.8%
60d
-28.35%
90d
-64.88%
|
Abert. $0.00289674
Min. $0.00282944
Máx. $0.00311592
|
$11.52K 4.04M ABYS | - |
|
||
| 5580 |
Boysclub on Base
5580
BOYS
|
$0.004755 | 1.71% | 3.78% | 34.97% |
30d
-9.04%
60d
2.55%
90d
-63.55%
|
Abert. $0.00438364
Min. $0.00437045
Máx. $0.00475522
|
$11.51K 2.42M BOYS | - |
|
||
| 5581 |
FitBurn
5581
CAL
|
$0.000060 | -0.33% | -3.34% | -13.86% |
30d
-8.99%
60d
-40.77%
90d
-39.91%
|
Abert. $0.00006173
Min. $0.0000596
Máx. $0.0000652
|
$11.51K 193.10M CAL | - |
|
||
| 5582 |
XAlpha AI
5582
XALPHA
|
$0.026987 | -3.2% | 3.34% | 18.37% |
30d
-18.56%
60d
17.04%
90d
8.39%
|
Abert. $0.025933
Min. $0.025898
Máx. $0.027881
|
$11.46K 424.63K XALPHA | - |
|
||
| 5583 |
simbawifhat
5583
SWH
|
$0.00000484 | -0.05% | 0.33% | 1.33% |
30d
75.91%
60d
63.9%
90d
38.87%
|
Abert. $0.000004833
Min. $0.000004817
Máx. $0.000004839
|
$11.45K 2.37B SWH | - |
|
||
| 5584 |
MetaZero
5584
MZERO
|
$0.014077 | -0.55% | 1.76% | -2.04% |
30d
-6.37%
60d
29.23%
90d
-3.19%
|
Abert. $0.015974
Min. $0.013693
Máx. $0.015974
|
$11.41K 810.31K MZERO | - |
|
||
| 5585 |
Orbital7
5585
ORBI
|
$0.000488 | -0.16% | -1.92% | -11.85% |
30d
-33.96%
60d
-70.59%
90d
-81.42%
|
Abert. $0.00050617
Min. $0.00048253
Máx. $0.0005093
|
$11.40K 23.33M ORBI | - |
|
||
| 5586 |
Dreamverse
5586
DV
|
$0.000850 | -0.56% | -2.44% | 0.07% |
30d
-2.82%
60d
5.82%
90d
24.11%
|
Abert. $0.00087062
Min. $0.00082411
Máx. $0.00087096
|
$11.36K 13.37M DV | - |
|
||
| 5587 |
Andy’s Alter Ego
5587
$BADCAT
|
$0.00000049 | - | 16.56% | 43.27% |
30d
0.51%
60d
43.75%
90d
-3.9%
|
Abert. $0.000000418
Min. $0.000000418
Máx. $0.000000566
|
$11.35K 23.26B $BADCAT | - |
|
||
| 5588 |
Cat Token
5588
C
|
$0.00000425 | - | -7.66% | 3.69% |
30d
231.33%
60d
231.33%
90d
231.33%
|
Abert. $0.000004639
Min. $0.000004115
Máx. $0.000004639
|
$11.34K 2.67B C | - |
|
||
| 5589 |
Yield Yak
5589
YAK
|
$400.39 | -0.21% | 1.98% | 6.14% |
30d
-2.46%
60d
10.38%
90d
13.4%
|
Abert. $392.59
Min. $390.97
Máx. $401.34
|
$11.34K 28.00 YAK | - |
|
||
| 5590 |
Jungle Labz
5590
JNGL
|
$0.208846 | -1.37% | -6.57% | -10.16% |
30d
36.87%
60d
317.3%
90d
217.5%
|
Abert. $0.224202
Min. $0.207023
Máx. $0.224202
|
$11.34K 54.28K JNGL | - |
|
||
| 5591 |
Factor Dao
5591
FCTR
|
$0.074762 | -0.49% | -0.49% | 1.31% |
30d
0.51%
60d
-1.76%
90d
-10.53%
|
Abert. $0.074791
Min. $0.074517
Máx. $0.075149
|
$11.33K 151.55K FCTR | - |
|
||
| 5592 |
TMN Global
5592
TMNG
|
$0.010194 | 0.11% | 18.11% | -7.01% |
30d
-38.79%
60d
-35.89%
90d
-48.26%
|
Abert. $0.0086463
Min. $0.00861546
Máx. $0.010859
|
$11.30K 1.11M TMNG | - |
|
||
| 5593 |
Maga Pepe
5593
MAPE
|
$0.00000075 | - | -2.56% | -52.07% |
30d
-29.12%
60d
25.75%
90d
-69.38%
|
Abert. $0.00000075
Min. $0.000000731
Máx. $0.000000826
|
$11.30K 15.15B MAPE | - |
|
||
| 5594 |
BaseAI
5594
BASEAI
|
$0.001722 | -0.34% | -44.99% | 89.54% |
30d
86.79%
60d
201.68%
90d
45.98%
|
Abert. $0.00290429
Min. $0.00172029
Máx. $0.00313014
|
$11.30K 6.56M BASEAI | - |
|
||
| 5595 |
CATS
5595
CATS
|
$0.000033 | -1.73% | 0.07% | 9.34% |
30d
-67.63%
60d
121.21%
90d
-26.88%
|
Abert. $0.0000326
Min. $0.00003034
Máx. $0.00003396
|
$11.28K 337.95M CATS | - |
|
||
| 5596 |
Angle
5596
ANGLE
|
$0.019941 | 0.22% | 2.08% | 14.26% |
30d
-3.34%
60d
-1.66%
90d
-25.38%
|
Abert. $0.019428
Min. $0.01924
Máx. $0.019941
|
$11.28K 565.46K ANGLE | - |
|
||
| 5597 |
Replay
5597
RPLAY
|
$0.001732 | -1.03% | -11.99% | -45.29% |
30d
-46.28%
60d
-67.79%
90d
-56.59%
|
Abert. $0.00206167
Min. $0.00168459
Máx. $0.00211266
|
$11.27K 6.51M RPLAY | - |
|
||
| 5598 |
0 Knowledge Network
5598
0KN
|
$0.000331 | - | 2.47% | 0.59% |
30d
-41.4%
60d
-0.31%
90d
10.54%
|
Abert. $0.00032348
Min. $0.00032348
Máx. $0.00033196
|
$11.20K 33.79M 0KN | - |
|
||
| 5599 |
CashBackPro
5599
CBPRO
|
$0.053319 | -0.17% | -1.04% | -30.89% |
30d
-52.35%
60d
-26.66%
90d
-57.19%
|
Abert. $0.055242
Min. $0.05263
Máx. $0.057101
|
$11.17K 209.52K CBPRO | - |
|
||
| 5600 |
IMO
5600
IMO
|
$0.480676 | 1.68% | 7.62% | 22.4% |
30d
278.21%
60d
384.55%
90d
332.08%
|
Abert. $0.446624
Min. $0.446624
Máx. $0.480676
|
$11.16K 23.21K IMO | - |
|
29.447 Moedas monitoradas - Página
112 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.