Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5551
EmiSwap
EmiSwap
5551
ESW
$0.001337 -0.02% 0.02% -
30d -
60d -
90d 0.03%
Abert. $0.0013372
Min. $0.00133682
Máx. $0.00133778
$16.64K 12.44M ESW -
5552
BORGY
BORGY
5552
BORGY
$0.000054 -1.34% -6.05% -6.52%
30d -5.72%
60d 1.56%
90d -20.96%
Abert. $0.0000596
Min. $0.00005434
Máx. $0.00005968
$16.62K 305.00M BORGY -
5553
Golden Magfi
Golden Magfi
5553
GMFI
$0.000818 0.09% 0.01% -
30d 0.36%
60d 15.05%
90d -14.32%
Abert. $0.00081794
Min. $0.00081402
Máx. $0.0008193
$16.61K 20.30M GMFI -
5554
Edge - DADI
Edge - DADI
5554
EDGE
$0.551230 -0.35% 6.55% 2.76%
30d -5.88%
60d -37.45%
90d -35.01%
Abert. $0.518556
Min. $0.507731
Máx. $0.560508
$16.49K 29.92K EDGE -
5555 $0.000335 0.72% 4.54% -6%
30d 14.95%
60d 21.74%
90d 7.96%
Abert. $0.00032232
Min. $0.00030592
Máx. $0.0003353
$16.48K 49.14M XSP -
5556 $18.75 - 6.9% -31.45%
30d -58.35%
60d -57.94%
90d -56.49%
Abert. $19.59
Min. $16.17
Máx. $22.75
$16.44K 876.00 VISTA -
5557 $116,357.34 1.13% 1.43% 8.02%
30d 8.86%
60d 13.41%
90d 38.34%
Abert. $114,708.12
Min. $113,812.44
Máx. $116,357.34
$16.42K 0 M-BTC -
5558
Guarantee
Guarantee
5558
TEE
$34.01 -0.17% -0.28% -
30d -0.08%
60d -0.19%
90d 0.08%
Abert. $34.10
Min. $34.01
Máx. $34.21
$16.38K 481.00 TEE -
5559
Moola Celo USD
Moola Celo USD
5559
mCUSD
$1.0115 0.04% 0.83% 0.89%
30d 0.84%
60d 1.12%
90d 1.37%
Abert. $1.0011
Min. $0.9974
Máx. $1.0115
$16.37K 16.18K mCUSD -
5560
MAI / miMatic
MAI / miMatic
5560
MIMATIC
$0.471352 -0.53% 8.22% 34.08%
30d -37.97%
60d -35.46%
90d -4.21%
Abert. $0.436553
Min. $0.435544
Máx. $0.606145
$16.35K 34.69K MIMATIC -
5561
Starcoin
Starcoin
5561
STC
$0.000926 -1.17% 0.57% 14.03%
30d -9.01%
60d -10.67%
90d 0.4%
Abert. $0.00092423
Min. $0.00086419
Máx. $0.00094833
$16.35K 17.66M STC -
5562 $0.104007 0.17% -4.04% -17.19%
30d -8.93%
60d -14.95%
90d -25.74%
Abert. $0.106692
Min. $0.102503
Máx. $0.319017
$16.31K 156.81K MYTH -
5563
Abel finance
Abel finance
5563
ABEL
$0.004615 0.01% 0.05% 3.81%
30d 3.83%
60d 3.83%
90d 3.86%
Abert. $0.00461308
Min. $0.00461254
Máx. $0.00461627
$16.26K 3.52M ABEL -
5564
NatronZ
NatronZ
5564
NCOIN
$0.031616 1.36% 1.45% 5.71%
30d -14.35%
60d -19.01%
90d 4.95%
Abert. $0.031187
Min. $0.030011
Máx. $0.032372
$16.24K 513.75K NCOIN -
5565 $0.00000065 -0.02% 1.58% 25%
30d -16.66%
60d 12.07%
90d -68.58%
Abert. $0.00000062
Min. $0.00000062
Máx. $0.00000066
$16.21K 24.94B SWT -
5566
Acala
Acala
5566
ASEED
$0.293710 -0.78% 4.67% 15.6%
30d 3.48%
60d -11.15%
90d 14.17%
Abert. $0.276409
Min. $0.272694
Máx. $0.296042
$16.13K 54.93K ASEED -
5567 $80.00 1.45% 3.27% 17.9%
30d 5.5%
60d -12.02%
90d -2.62%
Abert. $74.84
Min. $74.84
Máx. $81.22
$16.05K 200.00 CAI -
5568
PEPPER
PEPPER
5568
PEPPER
$0.0000000020 -0.76% 5.85% 14.39%
30d 36.69%
60d 41.52%
90d 108.23%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$15.99K 7.99T PEPPER -
5569 $0.000396 -0.52% 0.27% -4.57%
30d -3.41%
60d -35.07%
90d -5.86%
Abert. $0.00039497
Min. $0.0003779
Máx. $0.00040211
$15.94K 40.25M MEMAGX -
5570
MetaDAO
MetaDAO
5570
META
$739.70 - 2.22% -0.29%
30d 21.61%
60d -30.55%
90d -35.63%
Abert. $726.76
Min. $723.00
Máx. $740.63
$15.79K 21.00 META -
5571
Javsphere
Javsphere
5571
JAV
$0.007125 -0.15% 3.7% -23%
30d -37.43%
60d -34.71%
90d -18.29%
Abert. $0.00687061
Min. $0.00686101
Máx. $0.00713586
$15.77K 2.21M JAV -
5572
XNET Mobile
XNET Mobile
5572
XNET
$0.025199 7.95% 24.32% 4.37%
30d -11.58%
60d -66.93%
90d -0.74%
Abert. $0.020379
Min. $0.019428
Máx. $0.025198
$15.75K 624.88K XNET -
5573 $0.098521 -0.03% -0.09% 10.71%
30d 5.77%
60d -2.87%
90d 83.19%
Abert. $0.098409
Min. $0.098249
Máx. $0.098622
$15.63K 158.65K VAN -
5574 $0.006731 -0.24% 4.86% 16.97%
30d 6.71%
60d 9.23%
90d 59.49%
Abert. $0.0064502
Min. $0.00638028
Máx. $0.00674771
$15.54K 2.31M SPE -
5575
Satoxcoin
Satoxcoin
5575
SATOX
$0.000057 -0.71% -4.16% 16.22%
30d 51.18%
60d 0.55%
90d 18.67%
Abert. $0.00005969
Min. $0.0000573
Máx. $0.0000599
$15.47K 269.89M SATOX -
5576
JLaunchpad
JLaunchpad
5576
JLP
$0.000709 15.31% -8.18% 21.39%
30d -43.02%
60d -60.55%
90d -71.06%
Abert. $0.00067721
Min. $0.00060886
Máx. $0.0007719
$15.39K 21.71M JLP -
5577
BOYS
BOYS
5577
CLUB
$0.000029 1.06% 5.18% -28.67%
30d -48.15%
60d -57.27%
90d -55.28%
Abert. $0.00002738
Min. $0.00002711
Máx. $0.00002857
$15.30K 535.43M CLUB -
5578
Lush AI
Lush AI
5578
LUSH
$0.000457 0.19% -11.12% -31.26%
30d -35.79%
60d -32.64%
90d 7.26%
Abert. $0.00051473
Min. $0.00045567
Máx. $0.00053287
$15.25K 33.40M LUSH -
5579
HeeeHeee
HeeeHeee
5579
HEEHEE
$0.002553 4.13% 0.27% 57.68%
30d 18%
60d 25.11%
90d 89.49%
Abert. $0.00267272
Min. $0.00237446
Máx. $0.00268067
$15.20K 5.95M HEEHEE -
5580 $0.024994 -0.03% -0.63% -12.67%
30d -1.08%
60d 38.83%
90d 59.65%
Abert. $0.025101
Min. $0.024925
Máx. $0.025155
$15.13K 605.23K DIYAR -
5581
APEcoin.dev
APEcoin.dev
5581
APE
$0.658051 -0.6% 4.3% 7.34%
30d -4.36%
60d 6.98%
90d 57.84%
Abert. $0.63299
Min. $0.625908
Máx. $0.67313
$15.11K 22.96K APE -
5582
Glo Dollar
Glo Dollar
5582
USDGLO
$1.0010 0.14% 0.08% 0.12%
30d 0.2%
60d 0.31%
90d 0.08%
Abert. $1.0000
Min. $0.9975
Máx. $1.0024
$15.01K 14.99K USDGLO -
5583 $0.001305 -0.62% 8.14% -5.15%
30d -53.78%
60d -21.74%
90d 159.94%
Abert. $0.00120229
Min. $0.00118847
Máx. $0.00131349
$14.97K 11.47M DEGENC -
5584 $0.874068 -0.66% -0.69% 8.08%
30d -3.02%
60d 37.64%
90d 111.64%
Abert. $0.908759
Min. $0.853602
Máx. $0.927993
$14.92K 17.07K WAAC -
5585 $9.91 -2.18% -0.69% -18.41%
30d -23.68%
60d 33.41%
90d 78.13%
Abert. $10.16
Min. $9.784
Máx. $10.43
$14.85K 1.50K DCN -
5586 $0.102694 -0.03% -0.51% -7.9%
30d -5.19%
60d 61.62%
90d 92.52%
Abert. $0.103028
Min. $0.099688
Máx. $0.103981
$14.76K 143.73K AKREP -
5587
OSK
OSK
5587
OSK
$0.890691 -1.52% 0.35% -9.58%
30d 86.94%
60d 125.44%
90d 173.22%
Abert. $0.882912
Min. $0.867519
Máx. $0.923003
$14.65K 16.45K OSK -
5588
bAI Fund
bAI Fund
5588
BAI
$0.000989 3.53% 6.47% -14.59%
30d -27.3%
60d -52.13%
90d -73.75%
Abert. $0.00092793
Min. $0.00090207
Máx. $0.00099998
$14.61K 14.78M BAI -
5589
Utopia USD
Utopia USD
5589
UUSD
$0.951005 - 0.15% 0.1%
30d 0.04%
60d 0.1%
90d -0.43%
Abert. $0.949775
Min. $0.949377
Máx. $0.951005
$14.56K 15.31K UUSD -
5590 $0.003465 -0.02% 52.04% 86.94%
30d 28.8%
60d 16.17%
90d -6.55%
Abert. $0.00228403
Min. $0.00197544
Máx. $0.0044465
$14.46K 4.17M QIE -
5591 $0.00000319 -0.05% 0.33% -0.53%
30d 48.92%
60d -2.78%
90d -3.44%
Abert. $0.000003189
Min. $0.000003179
Máx. $0.000003192
$14.44K 4.53B MLXC -
5592
catwifbag
catwifbag
5592
BAG
$0.000440 1.22% -8.3% -0.85%
30d -32.78%
60d 21.14%
90d 33.05%
Abert. $0.00048889
Min. $0.00041118
Máx. $0.00048889
$14.33K 32.56M BAG -
5593 $0.000292 -0.03% -0.09% -0.53%
30d -2.13%
60d -3.48%
90d -5.22%
Abert. $0.0002918
Min. $0.00029159
Máx. $0.00029192
$14.32K 49.12M DSK -
5594
Dollar
Dollar
5594
DOLLAR
$0.000250 0.59% 7.84% 24.83%
30d 29.37%
60d 94.99%
90d 96.97%
Abert. $0.0002332
Min. $0.00022792
Máx. $0.0002499
$14.22K 56.92M DOLLAR -
5595
HBC
HBC
5595
HB
$0.001207 -20.42% -20.23% -17.12%
30d 503.43%
60d 98.61%
90d 45.86%
Abert. $0.00151256
Min. $0.001207
Máx. $0.00151733
$14.12K 11.70M HB -
5596
Wifejak
Wifejak
5596
WIFE
$0.000926 1.49% -15.81% 11.2%
30d -35.69%
60d 51.52%
90d 133.2%
Abert. $0.0011254
Min. $0.00086976
Máx. $0.00117359
$13.96K 15.06M WIFE -
5597 $0.090257 2.06% 8.14% 21.89%
30d 2.03%
60d -17.84%
90d 5.95%
Abert. $0.083514
Min. $0.08346
Máx. $0.092376
$13.87K 153.64K AXGT -
5598
ZENEX
ZENEX
5598
ZNX
$0.495566 0.1% -0.27% 1.06%
30d -0.66%
60d 22.35%
90d 48.1%
Abert. $0.494464
Min. $0.492463
Máx. $0.496924
$13.84K 27.94K ZNX -
5599
Icrypex token
Icrypex token
5599
ICPX
$1.1921 -0.1% -1.87% -1.81%
30d -9.21%
60d -5.31%
90d -4.91%
Abert. $1.2101
Min. $1.1920
Máx. $1.2312
$13.75K 11.54K ICPX -
5600
Guardian
Guardian
5600
GUARD
$0.068478 0.06% 0.47% -15.95%
30d -4.63%
60d -13.37%
90d 6.67%
Abert. $0.068497
Min. $0.068065
Máx. $0.068667
$13.71K 200.25K GUARD -
32.442 Moedas monitoradas - Página 112 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.