Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Unseen
5551
UNCN
|
$0.303867 | 0.03% | 0.72% | 0.06% |
30d
1.25%
60d
-5.18%
90d
-4.7%
|
Abert. $0.301815
Min. $0.30101
Máx. $0.303866
|
$2.19K 7.22K UNCN | - |
|
||
| 5552 |
SecondLive
5552
LIVE
|
$0.000028 | - | 0.02% | 0.02% |
30d
-83.34%
60d
-22.53%
90d
-69.73%
|
Abert. $0.00002807
Min. $0.00002807
Máx. $0.00002808
|
$2.19K 77.92M LIVE | - |
|
||
| 5553 |
USDC.a Bridged ART20
5553
USDC.A
|
$1.0111 | 0.02% | 0.02% | 0.15% |
30d
0.7%
60d
0.04%
90d
0.16%
|
Abert. $1.0106
Min. $1.0098
Máx. $1.0110
|
$2.18K 2.15K USDC.A | - |
|
||
| 5554 |
XRP ARMY
5554
ARMY
|
$0.005696 | - | -3.19% | -9.44% |
30d
14.13%
60d
7.63%
90d
-45.84%
|
Abert. $0.00591366
Min. $0.00569492
Máx. $0.00591366
|
$2.15K 377.76K ARMY | - |
|
||
| 5555 |
Thought
5555
THT
|
$0.012819 | - | -3.05% | -9.6% |
30d
13.32%
60d
-25.25%
90d
-71.09%
|
Abert. $0.013447
Min. $0.012817
Máx. $0.013514
|
$2.13K 166.13K THT | - |
|
||
| 5556 |
CRYPTO CLOUDS
5556
CLOUD
|
$0.001698 | -0.21% | -1.59% | 19.4% |
30d
30.11%
60d
41.09%
90d
0.18%
|
Abert. $0.0016733
Min. $0.00166872
Máx. $0.00177737
|
$2.10K 1.24M CLOUD | - |
|
||
| 5557 |
stake.link
5557
SDL
|
$0.216977 | -1.31% | -5.44% | -6.37% |
30d
12.27%
60d
-7.59%
90d
-44.63%
|
Abert. $0.22948
Min. $0.216977
Máx. $0.232309
|
$2.10K 9.67K SDL | - |
|
||
| 5558 |
Moon App
5558
APP
|
$0.000012 | 10.01% | -44.73% | -63.76% |
30d
-84.08%
60d
-91.6%
90d
-94.39%
|
Abert. $0.00002188
Min. $0.00001099
Máx. $0.00002739
|
$2.07K 171.44M APP | - |
|
||
| 5559 |
Bird Dog
5559
BIRDDOG
|
$0.00000068 | -0.07% | -2.03% | 0.38% |
30d
-2.24%
60d
-7.22%
90d
-45.27%
|
Abert. $0.000000696
Min. $0.0000006799
Máx. $0.00000071
|
$2.04K 2.98B BIRDDOG | - |
|
||
| 5560 |
ORCIB
5560
PALMO
|
$0.000397 | -0.07% | -3.43% | 5.35% |
30d
-3.6%
60d
-11.31%
90d
-92.85%
|
Abert. $0.00041092
Min. $0.0003973
Máx. $0.0004118
|
$2.04K 5.13M PALMO | - |
|
||
| 5561 |
Talisman
5561
SEEK
|
$0.023851 | 0.01% | -3.09% | -15.07% |
30d
-19.62%
60d
-61.04%
90d
-71.91%
|
Abert. $0.024134
Min. $0.022315
Máx. $0.025949
|
$2.04K 85.33K SEEK | - |
|
||
| 5562 |
Routine Coin
5562
ROU
|
$0.000228 | -4.21% | -14.39% | -26.33% |
30d
-62.59%
60d
-77.97%
90d
-77.97%
|
Abert. $0.00027352
Min. $0.00022849
Máx. $0.00027352
|
$2.00K 8.77M ROU | - |
|
||
| 5563 |
Hacash
5563
HAC
|
$0.212780 | - | 1.48% | 2.92% |
30d
-14.47%
60d
-25.98%
90d
-26.66%
|
Abert. $0.209629
Min. $0.209331
Máx. $0.213269
|
$2.00K 9.41K HAC | - |
|
||
| 5564 |
Ukrainian Sanctioned Digital Token
5564
USDT
|
$1.0033 | - | - | 0.02% |
30d
0.02%
60d
0.1%
90d
0.12%
|
Abert. $1.0028
Min. $1.0028
Máx. $1.0034
|
$1.96K 1.95K USDT | - |
|
||
| 5565 |
Prospective
5565
PROS
|
$0.024639 | -0.01% | -1.39% | 3.86% |
30d
3.29%
60d
-0.77%
90d
-26.35%
|
Abert. $0.024991
Min. $0.024638
Máx. $0.02517
|
$1.92K 78.02K PROS | - |
|
||
| 5566 |
FOGNET
5566
FOG
|
$0.014038 | 0.93% | -0.28% | -0.01% |
30d
-1.41%
60d
0.95%
90d
-6.22%
|
Abert. $0.014077
Min. $0.013857
Máx. $0.014187
|
$1.91K 135.82K FOG | - |
|
||
| 5567 |
Gas Town
5567
GAS
|
$0.000043 | -0.24% | 6.24% | -36.83% |
30d
-40.84%
60d
-63.13%
90d
934.91%
|
Abert. $0.00004434
Min. $0.00003748
Máx. $0.00004525
|
$1.90K 44.25M GAS | - |
|
||
| 5568 |
NSKSwap
5568
NSK
|
$6.17 | 1.79% | 15.82% | 22.44% |
30d
26.58%
60d
45.8%
90d
7.52%
|
Abert. $5.471
Min. $5.045
Máx. $6.600
|
$1.90K 307.00 NSK | - |
|
||
| 5569 |
ClubCoin
5569
CLUB
|
$0.006699 | -0.01% | -52.18% | 242.58% |
30d
-19.41%
60d
273.39%
90d
34.6%
|
Abert. $0.014009
Min. $0.00550157
Máx. $0.014012
|
$1.90K 283.28K CLUB | - |
|
||
| 5570 |
Nova
5570
NOVAINAI1
|
$75.60 | - | 0.02% | -33.32% |
30d
-68.73%
60d
-87.39%
90d
-99.42%
|
Abert. $75.57
Min. $75.56
Máx. $75.60
|
$1.88K 24.00 NOVAINAI1 | - |
|
||
| 5571 |
Robinhood Tokenized Stock (Hyperliquid)
5571
ROBINHOODTOK1
|
$71.74 | - | -3.23% | 5.4% |
30d
-10.03%
60d
-3.39%
90d
-3.39%
|
Abert. $74.12
Min. $71.72
Máx. $75.57
|
$1.87K 26.00 ROBINHOODTOK1 | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.088934 | 0.03% | -2.35% | 0.3% |
30d
-6.23%
60d
-9.66%
90d
-30.71%
|
Abert. $0.089923
Min. $0.087661
Máx. $0.091179
|
$1.87K 21.06K LCRO | - |
|
||
| 5573 |
Sulaana
5573
SUL
|
$0.090000 | - | -8.24% | 78.62% |
30d
360.53%
60d
86.06%
90d
180.58%
|
Abert. $0.098071
Min. $0.089981
Máx. $0.098516
|
$1.87K 20.80K SUL | - |
|
||
| 5574 |
New Cat v2
5574
NCT
|
$0.00000052 | -2.16% | 7.59% | -13.26% |
30d
-11.38%
60d
39.93%
90d
47.23%
|
Abert. $0.000000495
Min. $0.000000454
Máx. $0.000000604
|
$1.86K 3.55B NCT | - |
|
||
| 5575 |
TONNEL Network
5575
TONNEL
|
$0.528328 | 0.19% | -0.05% | -1.02% |
30d
-9.41%
60d
-14.15%
90d
-47.22%
|
Abert. $0.526606
Min. $0.526214
Máx. $0.533775
|
$1.81K 3.43K TONNEL | - |
|
||
| 5576 |
Darik
5576
DARIK
|
$0.601581 | -1.62% | 3.95% | 11.07% |
30d
7.51%
60d
-35.23%
90d
321.48%
|
Abert. $0.573774
Min. $0.569163
Máx. $0.617223
|
$1.80K 3.00K DARIK | - |
|
||
| 5577 |
Cartier
5577
CARTIER
|
$43.44 | 0.03% | -0.3% | -2.17% |
30d
1.96%
60d
11.2%
90d
24.32%
|
Abert. $43.57
Min. $43.14
Máx. $43.65
|
$1.79K 41.00 CARTIER | - |
|
||
| 5578 |
SmartMall
5578
SMT
|
$0.106423 | -0.58% | -4.83% | -7.52% |
30d
-32.64%
60d
-51.78%
90d
-60.88%
|
Abert. $0.112091
Min. $0.106423
Máx. $0.112242
|
$1.77K 16.60K SMT | - |
|
||
| 5579 |
Sourceless
5579
STR
|
$0.008111 | -0.09% | -3.89% | -7.33% |
30d
-18.1%
60d
219.13%
90d
74.87%
|
Abert. $0.00847143
Min. $0.00811079
Máx. $0.00880216
|
$1.76K 216.77K STR | - |
|
||
| 5580 |
X.com
5580
X
|
$0.036262 | -6.08% | -8.67% | -9.5% |
30d
-41.66%
60d
-8.97%
90d
-17.55%
|
Abert. $0.039649
Min. $0.035454
Máx. $0.042694
|
$1.71K 47.26K X | - |
|
||
| 5581 |
Camelot Token
5581
GRAIL
|
$76.17 | -0.01% | -9.18% | -6.28% |
30d
-8.6%
60d
-0.37%
90d
-31.8%
|
Abert. $83.52
Min. $76.17
Máx. $84.43
|
$1.70K 22.00 GRAIL | - |
|
||
| 5582 |
DiscoverFeed
5582
DMCC
|
$0.001500 | - | -16.64% | 66.7% |
30d
-51.91%
60d
-29.07%
90d
-73.63%
|
Abert. $0.00119965
Min. $0.00119962
Máx. $0.00179994
|
$1.67K 1.12M DMCC | - |
|
||
| 5583 |
Todin
5583
TDN
|
$0.000932 | -0.23% | -9.73% | 53.51% |
30d
79.92%
60d
49.75%
90d
52.98%
|
Abert. $0.00100307
Min. $0.00093198
Máx. $0.00103297
|
$1.65K 1.77M TDN | - |
|
||
| 5584 |
OpenOcean
5584
OOE
|
$0.000342 | -0.3% | -5% | -7.76% |
30d
-54.07%
60d
-74.44%
90d
-86.82%
|
Abert. $0.00035464
Min. $0.00034195
Máx. $0.00036439
|
$1.65K 4.82M OOE | - |
|
||
| 5585 |
Funds are SAFU
5585
SAFU
|
$0.000025 | -1.03% | -9.4% | 17.83% |
30d
-2.31%
60d
-35.1%
90d
-53.26%
|
Abert. $0.00003053
Min. $0.00002435
Máx. $0.0000306
|
$1.65K 65.83M SAFU | - |
|
||
| 5586 |
just mooncoin
5586
JUSTMOONCOIN1
|
$0.00000445 | -1.98% | -6.94% | -10.55% |
30d
-10.98%
60d
-9.79%
90d
-37.49%
|
Abert. $0.000004557
Min. $0.000004454
Máx. $0.000004787
|
$1.63K 366.02M JUSTMOONCOIN1 | - |
|
||
| 5587 |
Nebulas
5587
NAS
|
$0.000040 | - | - | - |
30d
-20.02%
60d
100.09%
90d
100.09%
|
Abert. $0.00003998
Min. $0.00003998
Máx. $0.00004
|
$1.63K 40.74M NAS | - |
|
||
| 5588 |
HGEN DAO
5588
HGEN
|
$0.022959 | -0.39% | -0.23% | 2.61% |
30d
-33.67%
60d
-33.23%
90d
-40.52%
|
Abert. $0.023073
Min. $0.022901
Máx. $0.023255
|
$1.62K 70.56K HGEN | - |
|
||
| 5589 |
Charlie
5589
CHARLIE
|
$0.00000605 | -0.07% | -3.38% | 5.5% |
30d
4.36%
60d
-15.97%
90d
-64.29%
|
Abert. $0.000006245
Min. $0.000006022
Máx. $0.000006316
|
$1.61K 265.70M CHARLIE | - |
|
||
| 5590 |
Spacemesh
5590
SMH
|
$0.000311 | 0.64% | -2.78% | -17.26% |
30d
-68.07%
60d
-71.88%
90d
-77.63%
|
Abert. $0.00031991
Min. $0.0003089
Máx. $0.00031996
|
$1.60K 5.16M SMH | - |
|
||
| 5591 |
Runesterminal
5591
RUNI
|
$0.033327 | -48.63% | 537.72% | 223.5% |
30d
48.69%
60d
29.22%
90d
115.75%
|
Abert. $0.010986
Min. $0.0043985
Máx. $0.098014
|
$1.60K 48.00K RUNI | - |
|
||
| 5592 |
TTAJ
5592
TTAJ
|
$0.002195 | 0.2% | -4.26% | -2.51% |
30d
-3.94%
60d
-5.32%
90d
-28.73%
|
Abert. $0.00229305
Min. $0.00219083
Máx. $0.00230483
|
$1.58K 717.95K TTAJ | - |
|
||
| 5593 |
Academic Labs
5593
AAX
|
$0.000136 | -0.01% | -49.6% | -31.99% |
30d
-5.56%
60d
-23.12%
90d
-9.83%
|
Abert. $0.00026983
Min. $0.00013596
Máx. $0.00026994
|
$1.57K 11.53M AAX | - |
|
||
| 5594 |
yellow ket
5594
KET
|
$0.001938 | -0.02% | -7.66% | -1.39% |
30d
-18.36%
60d
-24.53%
90d
-77.96%
|
Abert. $0.00200395
Min. $0.00193832
Máx. $0.00210416
|
$1.55K 797.97K KET | - |
|
||
| 5595 |
Metaverse Convergence
5595
META
|
$0.000049 | 4.02% | -0.39% | -7.71% |
30d
2.69%
60d
58.75%
90d
42.29%
|
Abert. $0.00004908
Min. $0.00004699
Máx. $0.00004909
|
$1.55K 31.62M META | - |
|
||
| 5596 |
WAGMI
5596
WAGMICTO69421
|
$0.000577 | -1.7% | -4.28% | 29.16% |
30d
20.6%
60d
137.5%
90d
-35.22%
|
Abert. $0.00060023
Min. $0.00057746
Máx. $0.00061047
|
$1.53K 2.65M WAGMICTO69421 | - |
|
||
| 5597 |
赵长娥
5597
赵长娥
|
$0.000023 | 1.36% | -6.38% | 15.66% |
30d
51.31%
60d
24.88%
90d
-21.95%
|
Abert. $0.00002539
Min. $0.00002289
Máx. $0.00002539
|
$1.53K 65.72M 赵长娥 | - |
|
||
| 5598 |
Husky Avax
5598
HUSKY
|
$0.0000000030 | - | -16.8% | -14.31% |
30d
31.89%
60d
98.5%
90d
30.37%
|
Abert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$1.51K 502.70B HUSKY | - |
|
||
| 5599 |
Dannycoin
5599
DAN
|
$0.001469 | -1.29% | 1.85% | -2.2% |
30d
61.51%
60d
-23.23%
90d
273.71%
|
Abert. $0.00144897
Min. $0.00140813
Máx. $0.00148866
|
$1.50K 1.02M DAN | - |
|
||
| 5600 |
Axelrod by Virtuals
5600
AXR
|
$0.000734 | -1.24% | -6.73% | -2.21% |
30d
-14.98%
60d
-33.4%
90d
-71.25%
|
Abert. $0.00078264
Min. $0.00073424
Máx. $0.00080381
|
$1.49K 2.03M AXR | - |
|
34.472 Moedas monitoradas - Página
112 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.