Cap Mercado $2.82T
2.03%
Volume 24h $258.79B
34.69%
BTC % 56.8%
0.22%
ETH % 10.15%
1.08%
Moedas
34.569
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de just mooncoin (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000043415 | $0.0000043415 | $0.0000043415 | $0.0000043415 | - | - |
| May-02 2026 | $0.0000043415 | $0.0000043415 | $0.0000047139 | $0.0000047139 | - | - |
| May-01 2026 | $0.0000047139 | $0.0000047139 | $0.0000047139 | $0.0000047139 | - | - |
| Apr-30 2026 | $0.0000047139 | $0.0000047139 | $0.0000047139 | $0.0000047139 | - | - |
| Apr-29 2026 | $0.0000047139 | $0.0000047139 | $0.0000047139 | $0.0000047139 | - | - |
| Apr-28 2026 | $0.0000047139 | $0.0000047139 | $0.0000049146 | $0.0000048116 | - | - |
| Apr-27 2026 | $0.0000048116 | $0.0000048116 | $0.0000050823 | $0.000004943 | - | - |
| Apr-26 2026 | $0.000004797 | $0.0000046176 | $0.000004797 | $0.0000046176 | $49 | - |
| Apr-25 2026 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Apr-24 2026 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Apr-23 2026 | $0.0000046176 | $0.0000046176 | $0.0000046293 | $0.0000046293 | - | - |
| Apr-22 2026 | $0.0000046293 | $0.0000046293 | $0.0000046293 | $0.0000046293 | - | - |
| Apr-21 2026 | $0.0000046293 | $0.0000046293 | $0.0000046312 | $0.0000046312 | - | - |
| Apr-20 2026 | $0.0000046312 | $0.0000046312 | $0.0000046312 | $0.0000046312 | - | - |
| Apr-19 2026 | $0.0000046312 | $0.0000046312 | $0.0000047643 | $0.0000047169 | - | - |