時価総額 $2.65T
3.28%
ボリューム24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
硬貨
34.665
+1
取引所
875
最後の更新
50 秒 前
just mooncoin (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
just mooncoin (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 281 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000061424 | $0.0000051067 | $0.0000070281 | $0.0000051067 | $2,091 | - |
| May-22 2026 | $0.0000052368 | $0.000005167 | $0.0000052368 | $0.000005167 | $642 | - |
| May-17 2026 | $0.0000041822 | $0.0000041822 | $0.0000041822 | $0.0000041822 | - | - |
| May-16 2026 | $0.0000041822 | $0.0000041822 | $0.0000043973 | $0.0000043973 | - | - |
| May-15 2026 | $0.0000043973 | $0.0000043973 | $0.0000043973 | $0.0000043973 | - | - |
| May-14 2026 | $0.0000043973 | $0.0000043515 | $0.0000046537 | $0.0000046537 | - | - |
| May-13 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-12 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-11 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-10 2026 | $0.0000046537 | $0.0000043148 | $0.0000046537 | $0.0000043148 | - | - |
| May-09 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-08 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-07 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-06 2026 | $0.0000043148 | $0.0000043148 | $0.0000044334 | $0.0000043225 | - | - |
| May-05 2026 | $0.0000043225 | $0.0000041862 | $0.0000043415 | $0.0000043415 | $84 | - |