Cap Mercado $2.65T
3.28%
Volumen 24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
50 Segundos atrás
Precios Históricos de just mooncoin (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de just mooncoin (MOON) en Dólar USD. Esta tabla muestra 281 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000061424 | $0.0000051067 | $0.0000070281 | $0.0000051067 | $2,091 | - |
| May-22 2026 | $0.0000052368 | $0.000005167 | $0.0000052368 | $0.000005167 | $642 | - |
| May-17 2026 | $0.0000041822 | $0.0000041822 | $0.0000041822 | $0.0000041822 | - | - |
| May-16 2026 | $0.0000041822 | $0.0000041822 | $0.0000043973 | $0.0000043973 | - | - |
| May-15 2026 | $0.0000043973 | $0.0000043973 | $0.0000043973 | $0.0000043973 | - | - |
| May-14 2026 | $0.0000043973 | $0.0000043515 | $0.0000046537 | $0.0000046537 | - | - |
| May-13 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-12 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-11 2026 | $0.0000046537 | $0.0000046537 | $0.0000046537 | $0.0000046537 | - | - |
| May-10 2026 | $0.0000046537 | $0.0000043148 | $0.0000046537 | $0.0000043148 | - | - |
| May-09 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-08 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-07 2026 | $0.0000043148 | $0.0000043148 | $0.0000043148 | $0.0000043148 | - | - |
| May-06 2026 | $0.0000043148 | $0.0000043148 | $0.0000044334 | $0.0000043225 | - | - |
| May-05 2026 | $0.0000043225 | $0.0000041862 | $0.0000043415 | $0.0000043415 | $84 | - |