Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wrapped SOPH
5351
WSOPH
|
$0.010972 | 1.16% | -1.64% | -11.42% |
30d
-16.7%
60d
-33.41%
90d
-50.25%
|
Abert. $0.01152
Min. $0.010588
Máx. $0.01152
|
$24.76K 2.26M WSOPH | - |
|
||
| 5352 |
Billards Hub
5352
8BALL
|
$0.030682 | 0.03% | 0.69% | 2.03% |
30d
-4.35%
60d
-100%
90d
-100%
|
Abert. $0.030284
Min. $0.030257
Máx. $0.030681
|
$24.71K 805.39K 8BALL | - |
|
||
| 5353 |
Runesterminal
5353
RUNI
|
$0.026697 | -0.75% | -2.72% | -31.91% |
30d
83.44%
60d
145%
90d
36.16%
|
Abert. $0.02723
Min. $0.026697
Máx. $0.027445
|
$24.49K 917.24K RUNI | - |
|
||
| 5354 |
Opal
5354
OPAL
|
$0.053130 | 0.97% | -2.79% | -26.18% |
30d
-21.12%
60d
-26.5%
90d
-52.83%
|
Abert. $0.056606
Min. $0.051736
Máx. $0.056606
|
$24.22K 455.94K OPAL | - |
|
||
| 5355 |
Adix
5355
ADIX
|
$0.00000153 | 0.02% | 15.85% | 15.98% |
30d
-47.62%
60d
-76.82%
90d
-99.78%
|
Abert. $0.000001404
Min. $0.000000848
Máx. $0.000001566
|
$24.16K 15.80B ADIX | - |
|
||
| 5356 |
Nodewaves
5356
NWS
|
$0.000515 | -0.54% | 0.89% | -4.37% |
30d
-3.01%
60d
-21.61%
90d
-23.9%
|
Abert. $0.00051047
Min. $0.00049795
Máx. $0.00052595
|
$24.09K 46.78M NWS | - |
|
||
| 5357 |
Mobipad
5357
MBP
|
$0.021119 | 0.04% | 4.43% | 11.26% |
30d
-30.82%
60d
-66.31%
90d
-68.59%
|
Abert. $0.022541
Min. $0.019287
Máx. $0.022541
|
$24.07K 1.14M MBP | - |
|
||
| 5358 |
Switch
5358
SWITCH
|
$0.000270 | 0.54% | 27.22% | -18.64% |
30d
-31.99%
60d
154.24%
90d
58.93%
|
Abert. $0.00022123
Min. $0.0002096
Máx. $0.00167512
|
$24.04K 89.18M SWITCH | - |
|
||
| 5359 |
ANOA
5359
ANOA
|
$78.45 | 18.82% | -3.72% | -23.87% |
30d
-39.12%
60d
-65.99%
90d
-52.28%
|
Abert. $76.73
Min. $65.67
Máx. $93.01
|
$24.00K 305.00 ANOA | - |
|
||
| 5360 |
NuLink
5360
NLK
|
$0.000177 | 2.29% | 4.01% | -45.65% |
30d
-59.47%
60d
-68.75%
90d
-87.72%
|
Abert. $0.00015646
Min. $0.00015646
Máx. $0.00017914
|
$23.84K 134.81M NLK | - |
|
||
| 5361 |
Carbon Capture
5361
CCO2
|
$8.02 | 0.02% | 0.03% | 0.02% |
30d
-1.52%
60d
-6.43%
90d
-33.22%
|
Abert. $8.024
Min. $8.018
Máx. $8.025
|
$23.41K 2.92K CCO2 | - |
|
||
| 5362 |
Oracle Finance Network
5362
ONF
|
$1.2670 | 5.49% | 9.32% | -23.55% |
30d
-49.44%
60d
-74.84%
90d
-87.87%
|
Abert. $1.1822
Min. $0.79081
Máx. $1.2670
|
$23.25K 18.35K ONF | - |
|
||
| 5363 |
EasyCake
5363
MCAKE
|
$0.012088 | 2.57% | 3.89% | -15.04% |
30d
-24.99%
60d
-32.89%
90d
-28.83%
|
Abert. $0.011824
Min. $0.01122
Máx. $0.012088
|
$23.18K 1.92M MCAKE | - |
|
||
| 5364 |
Qitchain Network
5364
QTC
|
$0.020698 | 1.43% | 1.6% | -6.89% |
30d
-22.37%
60d
-32.02%
90d
-58.18%
|
Abert. $0.020622
Min. $0.019666
Máx. $0.020697
|
$23.10K 1.12M QTC | - |
|
||
| 5365 |
Cartier
5365
CARTIER
|
$38.63 | 0.29% | 0.82% | 2.85% |
30d
14.31%
60d
41.73%
90d
84.46%
|
Abert. $38.41
Min. $37.85
Máx. $38.79
|
$22.97K 594.00 CARTIER | - |
|
||
| 5366 |
Empulser
5366
CPT
|
$0.154811 | -3.24% | -10.63% | -32.78% |
30d
-33.79%
60d
-0.65%
90d
1384.91%
|
Abert. $0.171089
Min. $0.153969
Máx. $0.177522
|
$22.83K 147.49K CPT | - |
|
||
| 5367 |
KnockOut Games
5367
GG
|
$0.000019 | 6.61% | 25.21% | 138.84% |
30d
-98.61%
60d
-98.36%
90d
-99.12%
|
Abert. $0.00001653
Min. $0.00001462
Máx. $0.00002836
|
$22.73K 1.23B GG | - |
|
||
| 5368 |
Pizza (Ordinals)
5368
PIZZA
|
$0.095775 | 1.73% | 2.43% | -10.66% |
30d
-16.98%
60d
-26.16%
90d
-6.39%
|
Abert. $0.098344
Min. $0.093275
Máx. $0.098344
|
$22.61K 236.12K PIZZA | - |
|
||
| 5369 |
Reflect
5369
RFL
|
$0.023706 | 12.81% | 18.67% | -16.32% |
30d
-14.57%
60d
-47.64%
90d
-36.98%
|
Abert. $0.021586
Min. $0.018286
Máx. $0.023706
|
$22.56K 951.77K RFL | - |
|
||
| 5370 |
HBC
5370
HB
|
$0.000700 | 0.02% | - | -17.61% |
30d
-4.11%
60d
-58.36%
90d
-29.65%
|
Abert. $0.00069937
Min. $0.00069901
Máx. $0.00069984
|
$22.21K 31.75M HB | - |
|
||
| 5371 |
Qlindo
5371
QLINDO
|
$0.000275 | 0.04% | -0.82% | -10.65% |
30d
-52.1%
60d
-61.57%
90d
-26.76%
|
Abert. $0.00027756
Min. $0.00027511
Máx. $0.00029026
|
$22.01K 79.97M QLINDO | - |
|
||
| 5372 |
Squid Game (CTO)
5372
SQUID
|
$0.002492 | 0.61% | 0.97% | -12.9% |
30d
-24.2%
60d
-20.49%
90d
-22.97%
|
Abert. $0.00253791
Min. $0.00237967
Máx. $0.00316688
|
$21.81K 8.75M SQUID | - |
|
||
| 5373 |
NeonNeko
5373
NEONNEKO1
|
$0.000031 | 23.72% | 18.1% | -10.03% |
30d
0.69%
60d
19.29%
90d
-4.45%
|
Abert. $0.00002681
Min. $0.00002432
Máx. $0.00003074
|
$21.78K 708.33M NEONNEKO1 | - |
|
||
| 5374 |
Doge KaKi
5374
KAKI
|
$0.00000002 | -0.1% | -0.06% | -0.28% |
30d
-1.66%
60d
-9.3%
90d
-18.46%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$21.76K 1.45T KAKI | - |
|
||
| 5375 |
Snorter
5375
SNORT
|
$0.009227 | 3.37% | 1.59% | -14.43% |
30d
-16.85%
60d
-48.99%
90d
-69.91%
|
Abert. $0.00962066
Min. $0.00818195
Máx. $0.00962066
|
$21.69K 2.35M SNORT | - |
|
||
| 5376 |
fBomb
5376
BOMB
|
$0.013717 | 0.51% | 0.94% | -11.25% |
30d
-20.2%
60d
-33.81%
90d
-48.85%
|
Abert. $0.013996
Min. $0.013325
Máx. $0.013996
|
$21.59K 1.57M BOMB | - |
|
||
| 5377 |
Thought
5377
THT
|
$0.021588 | -6.01% | -2.09% | -22.65% |
30d
-36.46%
60d
-47.95%
90d
-62.39%
|
Abert. $0.022049
Min. $0.021587
Máx. $0.024979
|
$21.49K 995.64K THT | - |
|
||
| 5378 |
Okayeg
5378
OKAYEG
|
$0.00000088 | 1.44% | 0.58% | -34.93% |
30d
-34.16%
60d
-53.9%
90d
-70.97%
|
Abert. $0.000000903
Min. $0.000000662
Máx. $0.000000903
|
$21.16K 24.01B OKAYEG | - |
|
||
| 5379 |
cast oracles
5379
CAST
|
$0.000010 | 5.23% | 8.59% | -0.95% |
30d
-92.42%
60d
-94.4%
90d
-85.56%
|
Abert. $0.000009795
Min. $0.0000090929
Máx. $0.00001009
|
$21.12K 2.09B CAST | - |
|
||
| 5380 |
GIOVE
5380
GIOVE
|
$0.617256 | 0.02% | 0.05% | -21.6% |
30d
-44.45%
60d
-16.69%
90d
-14.43%
|
Abert. $0.616867
Min. $0.616766
Máx. $0.617255
|
$21.11K 34.21K GIOVE | - |
|
||
| 5381 |
AGORIC
5381
BLD
|
$0.004848 | 0.61% | -4.95% | -15.36% |
30d
-21.42%
60d
-22.55%
90d
-39.62%
|
Abert. $0.00511937
Min. $0.00478638
Máx. $0.00511937
|
$21.06K 4.34M BLD | - |
|
||
| 5382 |
LifeTime
5382
LFT
|
$0.006207 | 0.04% | 0.32% | 0.21% |
30d
0.33%
60d
0.25%
90d
0.11%
|
Abert. $0.00619483
Min. $0.00618414
Máx. $0.00620687
|
$21.01K 3.39M LFT | - |
|
||
| 5383 |
Empyreal Exchange
5383
EMP
|
$7.67 | 1.17% | -3.46% | -36.54% |
30d
-15.99%
60d
-54.68%
90d
-64.1%
|
Abert. $8.167
Min. $7.292
Máx. $8.167
|
$21.00K 2.74K EMP | - |
|
||
| 5384 |
Moola Celo USD
5384
mCUSD
|
$1.0185 | 0.37% | 3.76% | 2.03% |
30d
1%
60d
0.58%
90d
2.4%
|
Abert. $0.9906
Min. $0.968112
Máx. $1.0185
|
$21.00K 20.62K mCUSD | - |
|
||
| 5385 |
SuperCells Token
5385
SCT
|
$0.003158 | 1.34% | 3.35% | -15.59% |
30d
-3.96%
60d
586.51%
90d
-28.75%
|
Abert. $0.00314173
Min. $0.00292404
Máx. $0.00315843
|
$20.84K 6.60M SCT | - |
|
||
| 5386 |
Icopax
5386
$IPAX
|
$0.000260 | 7.48% | -64.51% | -73.1% |
30d
-82.84%
60d
-85.86%
90d
-93.36%
|
Abert. $0.00078462
Min. $0.00024174
Máx. $0.00078462
|
$20.80K 80.06M $IPAX | - |
|
||
| 5387 |
EDUM
5387
EDUM
|
$0.155858 | - | -0.4% | -2.36% |
30d
8.47%
60d
11.45%
90d
-4.61%
|
Abert. $0.156453
Min. $0.151642
Máx. $0.156511
|
$20.70K 132.84K EDUM | - |
|
||
| 5388 |
OFFICIAL ZUNO
5388
ZUNO
|
$0.000056 | -0.38% | -13.35% | -44.38% |
30d
-91.71%
60d
-97.1%
90d
-97.35%
|
Abert. $0.0000661
Min. $0.00005483
Máx. $0.0000661
|
$20.70K 369.24M ZUNO | - |
|
||
| 5389 |
Otherworld
5389
OWN
|
$0.029858 | -0.19% | -0.18% | -45.35% |
30d
20.03%
60d
-70.11%
90d
-84.63%
|
Abert. $0.030034
Min. $0.029786
Máx. $0.030044
|
$20.52K 687.20K OWN | - |
|
||
| 5390 |
Matrix Layer Protocol
5390
MLP
|
$0.000401 | -1.19% | -12.94% | -33.81% |
30d
-42.63%
60d
-8.07%
90d
-36.88%
|
Abert. $0.0004697
Min. $0.00039708
Máx. $0.0004697
|
$20.45K 51.01M MLP | - |
|
||
| 5391 |
Bitmex Token
5391
BMEX
|
$0.110576 | 0.07% | 1.92% | 7.79% |
30d
-1.63%
60d
-13.39%
90d
-44.17%
|
Abert. $0.109435
Min. $0.10846
Máx. $0.110763
|
$20.35K 184.04K BMEX | - |
|
||
| 5392 |
Electric Cash
5392
ELCASH
|
$0.047272 | 0.02% | 0.14% | 0.25% |
30d
3.89%
60d
10.2%
90d
2.48%
|
Abert. $0.047167
Min. $0.04713
Máx. $0.047271
|
$20.26K 428.52K ELCASH | - |
|
||
| 5393 |
Lamina1
5393
L1
|
$0.002404 | -0.01% | 0.56% | -10.09% |
30d
-13.89%
60d
-37.47%
90d
-43.92%
|
Abert. $0.00238424
Min. $0.00234436
Máx. $0.0024048
|
$20.20K 8.41M L1 | - |
|
||
| 5394 |
ChatGPTs Mascot
5394
CHATTY
|
$0.000103 | -1.25% | -16.28% | 39.01% |
30d
22.38%
60d
-2%
90d
10.82%
|
Abert. $0.00014296
Min. $0.00010072
Máx. $0.00014296
|
$20.14K 196.13M CHATTY | - |
|
||
| 5395 |
Lumishare
5395
LUMI
|
$0.000741 | -2.97% | -5.08% | -47.04% |
30d
-59.59%
60d
-65%
90d
-67.58%
|
Abert. $0.00079537
Min. $0.00074062
Máx. $0.00080707
|
$20.04K 27.06M LUMI | - |
|
||
| 5396 |
Hawk
5396
HAWK
|
$0.000024 | 1.11% | -15.51% | -26.19% |
30d
-13.89%
60d
-40.35%
90d
-71.03%
|
Abert. $0.00003002
Min. $0.00002402
Máx. $0.00003002
|
$19.90K 816.04M HAWK | - |
|
||
| 5397 |
SWAP315
5397
S315
|
$0.212726 | 3.49% | 6.58% | -7.11% |
30d
1787.9%
60d
1718.22%
90d
1517.46%
|
Abert. $0.212365
Min. $0.196978
Máx. $0.212726
|
$19.82K 93.19K S315 | - |
|
||
| 5398 |
FOMO
5398
JUSTFOMO1
|
$0.001729 | 0.95% | 6.59% | -9.01% |
30d
5.64%
60d
5.5%
90d
-36.22%
|
Abert. $0.00163528
Min. $0.0016043
Máx. $0.00172927
|
$19.76K 11.42M JUSTFOMO1 | - |
|
||
| 5399 |
Wagmi
5399
WAGMI
|
$0.001758 | -0.17% | 7.57% | -19.25% |
30d
-18.36%
60d
-38.31%
90d
4.23%
|
Abert. $0.00166001
Min. $0.00158784
Máx. $0.00176101
|
$19.70K 11.21M WAGMI | - |
|
||
| 5400 |
OnePiece
5400
1PIECE
|
$0.000203 | 0.35% | 4.55% | -8.64% |
30d
-6.8%
60d
-35.61%
90d
-48.71%
|
Abert. $0.0001979
Min. $0.00019253
Máx. $0.00020259
|
$19.44K 95.96M 1PIECE | - |
|
34.183 Moedas monitoradas - Página
108 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.