Cap Mercado $3.91T -0.09%
Volume 24h $463.12B 27.57%
BTC % 55.21% 0.23%
ETH % 11.86% -0.59%
Moedas 33.478 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5351
Tivo Token
Tivo Token
5351
TIVO
$0.028632 -0.39% -2.44% -0.06%
30d -1.73%
60d -1.73%
90d -1.73%
Abert. $0.029275
Min. $0.028632
Máx. $0.029739
$19.52K 681.87K TIVO -
5352
Mao
Mao
5352
MAO
$0.000161 -0.48% 0.9% -2.94%
30d 4.94%
60d 14.8%
90d 81.78%
Abert. $0.00015934
Min. $0.00015548
Máx. $0.00016356
$19.90K 123.80M MAO -
5353
Merit
Merit
5353
SN73
$1.3346 0.05% -3.16% -9.01%
30d -16.06%
60d -32.08%
90d -47.89%
Abert. $1.3635
Min. $1.2919
Máx. $1.4352
$19.82K 14.85K SN73 -
5354
Fusaka
Fusaka
5354
FUSAKA
$0.00000293 -1.49% -3.38% -22.61%
30d 39.47%
60d 86.2%
90d 21742.41%
Abert. $0.000002964
Min. $0.000002718
Máx. $0.000003207
$19.17K 6.55B FUSAKA -
5355
Helion
Helion
5355
HLN
$0.055939 -0.48% -1.84% -10.51%
30d -3.7%
60d -16.25%
90d -10.08%
Abert. $0.057073
Min. $0.055939
Máx. $0.05849
$19.39K 346.61K HLN -
5356
YinYang
YinYang
5356
阴阳
$0.000258 11.86% 18.16% -15.44%
30d 145.28%
60d 145.28%
90d 145.28%
Abert. $0.00023495
Min. $0.00019204
Máx. $0.0002583
$24.55K 95.03M 阴阳 -
5357 $1.0050 1.61% 0.37% 0.01%
30d 0.19%
60d -0.05%
90d -0.09%
Abert. $0.9925
Min. $0.987263
Máx. $1.0208
$21.46K 21.36K DOC -
5358
PinEye
PinEye
5358
PinEye
$0.000153 3.15% 5.43% -3.99%
30d -29.82%
60d -51.79%
90d 70.36%
Abert. $0.00015847
Min. $0.00014466
Máx. $0.00015847
$19.40K 127.19M PinEye -
5359
Electric Cash
Electric Cash
5359
ELCASH
$0.044519 -0.13% 0.19% 0.29%
30d 1.6%
60d 2.71%
90d 5.52%
Abert. $0.0445
Min. $0.044181
Máx. $0.04488
$18.55K 416.79K ELCASH -
5360
Marnotaur
Marnotaur
5360
TAUR
$0.002416 1.58% -0.07% 7.32%
30d 10.39%
60d 0.89%
90d -0.16%
Abert. $0.00242993
Min. $0.00158742
Máx. $0.00250067
$19.13K 7.92M TAUR -
5361
Sovryn Dollar
Sovryn Dollar
5361
DLLR
$0.987810 1.11% 0.08% -0.58%
30d 0.1%
60d -0.35%
90d 0.5%
Abert. $0.973706
Min. $0.973554
Máx. $1.0027
$19.52K 19.76K DLLR -
5362
PRIMAL
PRIMAL
5362
PRIMAL
$0.000019 -0.02% 6.56% -2.62%
30d -19.32%
60d -32.49%
90d -10.11%
Abert. $0.00001716
Min. $0.00001692
Máx. $0.00001852
$19.21K 1.04B PRIMAL -
5363
Source
Source
5363
SOURCE
$0.000849 0.01% 5.84% -13.06%
30d 64.32%
60d 491.02%
90d 313.52%
Abert. $0.0007873
Min. $0.0007873
Máx. $0.00084926
$19.38K 22.82M SOURCE -
5364 $0.054252 0.05% 0.77% -9.2%
30d -24.56%
60d -11.77%
90d -63.13%
Abert. $0.053854
Min. $0.053796
Máx. $0.054385
$19.22K 354.31K AKREP -
5365
Real Realm
Real Realm
5365
REAL
$0.000104 -1.98% -20.53% -29.38%
30d -48.62%
60d -66.08%
90d -58.23%
Abert. $0.0001336
Min. $0.00010004
Máx. $0.0001336
$18.93K 181.60M REAL -
5366 $0.001920 1.86% -4.12% -3.94%
30d -11.22%
60d -42.73%
90d -39.9%
Abert. $0.0019955
Min. $0.00188363
Máx. $0.00203177
$22.02K 11.47M GGG -
5367
Lamina1
Lamina1
5367
L1
$0.007915 -0.08% -0.14% -1.29%
30d 9.41%
60d 2.88%
90d -22.62%
Abert. $0.00794902
Min. $0.00791527
Máx. $0.00795603
$20.24K 2.56M L1 -
5368 $0.000159 -0.29% -2.08% -44.81%
30d 423.67%
60d 64.96%
90d 31.25%
Abert. $0.00015473
Min. $0.00015377
Máx. $0.00018408
$19.07K 120.11M LIXX -
5369
OpenKaito
OpenKaito
5369
SN5
$9.40 0.75% -2.56% -15.4%
30d 14.78%
60d 11.43%
90d -21.31%
Abert. $9.660
Min. $9.137
Máx. $10.15
$19.09K 2.03K SN5 -
5370
InspireAI
InspireAI
5370
INSP
$0.000205 2.62% 3.27% -4.11%
30d -21.6%
60d -41.81%
90d -43.47%
Abert. $0.00019876
Min. $0.00019096
Máx. $0.00020753
$19.06K 93.02M INSP -
5371
Tractor
Tractor
5371
TRACTOR
$14.27 0.09% -0.39% -1.45%
30d -6.35%
60d -6.85%
90d -7.9%
Abert. $14.26
Min. $14.19
Máx. $14.54
$19.52K 1.37K TRACTOR -
5372
Weave6
Weave6
5372
WX
$0.000089 -0.3% 0.16% -11.31%
30d -18.51%
60d -18.09%
90d -7.71%
Abert. $0.00008927
Min. $0.00008876
Máx. $0.0000895
$18.84K 211.85M WX -
5373 $0.000137 0.09% -5.87% -21.91%
30d -45.75%
60d -47.97%
90d -58.44%
Abert. $0.00014706
Min. $0.0001349
Máx. $0.00015244
$24.78K 181.51M OPN -
5374
EvoSimGame
EvoSimGame
5374
ESIM
$0.015937 -0.29% -7.27% -18.56%
30d -65.36%
60d -74.94%
90d -77.07%
Abert. $0.016958
Min. $0.015936
Máx. $0.017827
$18.77K 1.18M ESIM -
5375
MARVIN
MARVIN
5375
MARVIN
$0.00000276 -0.69% -2.36% -21.01%
30d 696.74%
60d 415.68%
90d 469.66%
Abert. $0.000002922
Min. $0.00000273
Máx. $0.000003005
$16.71K 6.05B MARVIN -
5376
BunnyPark
BunnyPark
5376
BP
$0.001890 0.3% -5.42% -29.26%
30d 16.44%
60d 21.41%
90d 38.54%
Abert. $0.00198125
Min. $0.00179314
Máx. $0.00207247
$22.85K 12.09M BP -
5377
FUNCH
FUNCH
5377
FUNCH
$0.000194 3.21% 2.65% -15.67%
30d -63.54%
60d -76.37%
90d -85.11%
Abert. $0.00018804
Min. $0.00018712
Máx. $0.0001961
$20.10K 103.53M FUNCH -
5378
STO CHAIN
STO CHAIN
5378
STOC
$0.147261 0.03% -1.59% -0.29%
30d -0.63%
60d -0.82%
90d 14.31%
Abert. $0.149631
Min. $0.147207
Máx. $0.150066
$18.73K 127.21K STOC -
5379 $0.165816 -0.54% -1.66% -9.86%
30d -3.2%
60d -32.65%
90d -11.52%
Abert. $0.167285
Min. $0.163701
Máx. $0.182421
$18.90K 113.96K BTCB -
5380
Milo Inu
Milo Inu
5380
MILO
$0.0000000030 - 0.13% -9.89%
30d -5.56%
60d 5.31%
90d 6.6%
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$17.90K 5.97T MILO -
5381
Poken
Poken
5381
PKN
$0.000132 -0.12% -1.18% 1.83%
30d -31.81%
60d 0.48%
90d 100.12%
Abert. $0.00013353
Min. $0.00013058
Máx. $0.00013396
$18.62K 141.07M PKN -
5382 $0.000652 -0.07% -5.19% -1.91%
30d 2.55%
60d -13.2%
90d -12.27%
Abert. $0.00068781
Min. $0.00065213
Máx. $0.00068803
$18.07K 27.71M LIQ -
5383
Trex20
Trex20
5383
TX20
$0.001284 -0.06% -2.7% -8.45%
30d -19.91%
60d 42.64%
90d 29.19%
Abert. $0.00132014
Min. $0.00128406
Máx. $0.00132047
$18.47K 14.38M TX20 -
5384
Tate Terminal
Tate Terminal
5384
TATE
$0.000861 -3.16% -8.76% -9.83%
30d 37.43%
60d 133.74%
90d -1.83%
Abert. $0.0009497
Min. $0.00071176
Máx. $0.0009611
$19.12K 22.21M TATE -
5385 $0.000224 0.13% 5.11% -4.53%
30d -34.7%
60d -85.75%
90d -74.58%
Abert. $0.00021055
Min. $0.00020949
Máx. $0.00023972
$19.06K 85.23M VALENTINE -
5386
Chappyz
Chappyz
5386
CHAPZ
$0.000118 0.04% -0.83% -11.04%
30d -30.63%
60d -32.92%
90d -37.12%
Abert. $0.00012222
Min. $0.00011739
Máx. $0.00012225
$17.25K 146.17M CHAPZ -
5387
Kintsugi
Kintsugi
5387
KINT
$0.161400 0.11% -0.25% -0.94%
30d -5.95%
60d -10.16%
90d -15.35%
Abert. $0.162865
Min. $0.161207
Máx. $0.163511
$18.60K 115.24K KINT -
5388
Naiive
Naiive
5388
NAIIVE
$0.000202 0.51% 1.78% -20.21%
30d -52.26%
60d -42.47%
90d -71.21%
Abert. $0.0001999
Min. $0.00018965
Máx. $0.00021161
$18.30K 90.65M NAIIVE -
5389
DPRating
DPRating
5389
RATING
$0.000121 -0.06% 11.66% 8.27%
30d 29.75%
60d 56.45%
90d 60.84%
Abert. $0.00010931
Min. $0.0001085
Máx. $0.0001213
$18.28K 150.79M RATING -
5390
Yuliverse
Yuliverse
5390
YULI
$0.000131 -0.13% 0.4% -6.65%
30d -32.99%
60d -54.01%
90d -52.44%
Abert. $0.00013206
Min. $0.00013042
Máx. $0.00013621
$18.46K 140.89M YULI -
5391 $0.030392 -0.99% 6.31% -9.62%
30d 18.95%
60d -26.15%
90d -33.51%
Abert. $0.029832
Min. $0.028587
Máx. $0.032739
$18.08K 594.90K JKL -
5392 $3.69 0.07% -3% -12.74%
30d 280.57%
60d 287.34%
90d 864.67%
Abert. $3.7968
Min. $3.6272
Máx. $3.9182
$16.29K 4.41K CONCILIUM -
5393 $0.020208 0.05% -0.24% -0.36%
30d -14.42%
60d -24.29%
90d -50.48%
Abert. $0.020265
Min. $0.019959
Máx. $0.020269
$18.25K 903.16K HATAY -
5394
Founder
Founder
5394
FOUNDER
$0.000316 1.11% -17.73% -49.21%
30d -8.38%
60d 37.99%
90d 219.22%
Abert. $0.00036224
Min. $0.00031285
Máx. $0.0003989
$18.54K 58.62M FOUNDER -
5395
PsyOptions
PsyOptions
5395
PSY
$0.000271 -0.07% -0.64% 12.91%
30d 3.15%
60d 8.68%
90d -2.85%
Abert. $0.00026586
Min. $0.00026303
Máx. $0.00027565
$17.85K 65.78M PSY -
5396
Waterfall
Waterfall
5396
WATER
$0.000600 -6.52% -18.99% -33.38%
30d 229.04%
60d 329.08%
90d 338.23%
Abert. $0.00072875
Min. $0.00059955
Máx. $0.00074936
$18.40K 30.69M WATER -
5397
HILO
HILO
5397
HILO
$0.024688 1.52% 4.25% 12.54%
30d 6.21%
60d -16.46%
90d -48.99%
Abert. $0.023703
Min. $0.0236
Máx. $0.025603
$43.75K 1.77M HILO -
5398 $0.000026 -1.68% -7.51% -19.65%
30d -60.56%
60d 56.08%
90d 68.31%
Abert. $0.00002647
Min. $0.00002627
Máx. $0.00003008
$17.38K 657.42M BFT -
5399
Gather
Gather
5399
GAT
$0.530635 - 0.46% 3.24%
30d -18.08%
60d -49.54%
90d -66.77%
Abert. $0.54167
Min. $0.515348
Máx. $0.548554
$17.47K 32.92K GAT -
5400
Pine
Pine
5400
PINE
$0.002604 -0.09% -0.08% -3.92%
30d -4.42%
60d -11.63%
90d 10.7%
Abert. $0.00260554
Min. $0.00260363
Máx. $0.00260756
$18.21K 6.99M PINE -
33.478 Moedas monitoradas - Página 108 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.