Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Paimon SpaceX SPV Token
5351
SPCX
|
$219.32 | 0.02% | -0.2% | -0.35% |
30d
-1.53%
60d
-0.85%
90d
-0.56%
|
Abert. $220.94
Min. $219.25
Máx. $220.94
|
$17.57K 80.00 SPCX | - |
|
||
| 5352 |
BNSx (Ordinals)
5352
BNSx
|
$0.011629 | - | -0.5% | -2.64% |
30d
15.19%
60d
12.17%
90d
-49.37%
|
Abert. $0.011696
Min. $0.011514
Máx. $0.012102
|
$17.56K 1.51M BNSx | - |
|
||
| 5353 |
Artmeta
5353
MART
|
$0.004654 | -0.03% | 2.43% | 2.96% |
30d
-6.8%
60d
19.49%
90d
46.55%
|
Abert. $0.00454524
Min. $0.0045426
Máx. $0.00465672
|
$17.50K 3.76M MART | - |
|
||
| 5354 |
Zodium
5354
ZODI
|
$0.000073 | -0.04% | -0.52% | -11.09% |
30d
-11.38%
60d
11.93%
90d
-93.62%
|
Abert. $0.00007339
Min. $0.00007219
Máx. $0.00007403
|
$17.50K 240.24M ZODI | - |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002123 | 0.05% | 1.84% | 0.81% |
30d
-7.21%
60d
24.39%
90d
3.21%
|
Abert. $0.00208337
Min. $0.00208283
Máx. $0.00214733
|
$17.50K 8.24M SCT | - |
|
||
| 5356 |
AIRian
5356
AIR
|
$0.006843 | 0.5% | -3.01% | -11.72% |
30d
28.42%
60d
3.59%
90d
-7.44%
|
Abert. $0.00641988
Min. $0.00641988
Máx. $0.00745657
|
$17.45K 2.55M AIR | - |
|
||
| 5357 |
MMPRO Token
5357
MMPRO
|
$0.004211 | -0.03% | 5.15% | -1.38% |
30d
34.41%
60d
2.09%
90d
-10.72%
|
Abert. $0.00409321
Min. $0.00397965
Máx. $0.00421655
|
$17.44K 4.14M MMPRO | - |
|
||
| 5358 |
Creator Platform
5358
CTR
|
$0.000523 | 0.05% | 3.44% | -1.18% |
30d
-2.8%
60d
1.46%
90d
17.49%
|
Abert. $0.00050013
Min. $0.00050013
Máx. $0.00052349
|
$17.42K 33.28M CTR | - |
|
||
| 5359 |
BaconDAO
5359
BACON
|
$0.000276 | 0.1% | - | -4.22% |
30d
11%
60d
2.32%
90d
-1.67%
|
Abert. $0.00028027
Min. $0.0002758
Máx. $0.00028922
|
$17.42K 63.08M BACON | - |
|
||
| 5360 |
Sonorus
5360
SNS
|
$0.001263 | 0.07% | 3.8% | 0.35% |
30d
-5.92%
60d
-16.9%
90d
-38.99%
|
Abert. $0.00124428
Min. $0.00121304
Máx. $0.001312
|
$17.40K 13.78M SNS | - |
|
||
| 5361 |
Essentia
5361
ESS
|
$0.000254 | 0.03% | 3.2% | 9.39% |
30d
-5.56%
60d
26.17%
90d
-2.24%
|
Abert. $0.00024606
Min. $0.00024162
Máx. $0.00025389
|
$17.40K 68.54M ESS | - |
|
||
| 5362 |
Naka Bodhi Token
5362
NBOT
|
$0.004460 | 0.03% | 1.88% | 2.61% |
30d
-3.75%
60d
-6.94%
90d
-20.09%
|
Abert. $0.00437919
Min. $0.0043458
Máx. $0.00447965
|
$17.39K 3.90M NBOT | - |
|
||
| 5363 |
Matching Game
5363
MATCH
|
$0.00000298 | 0.05% | 5.4% | -3.17% |
30d
-15.29%
60d
-4.76%
90d
25.98%
|
Abert. $0.000002828
Min. $0.000002686
Máx. $0.000002982
|
$17.37K 5.82B MATCH | - |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.008520 | 0.03% | -3.39% | -0.47% |
30d
-1.44%
60d
27.91%
90d
-3.11%
|
Abert. $0.00882118
Min. $0.00832804
Máx. $0.00882118
|
$17.37K 2.04M ALPA | - |
|
||
| 5365 |
Meter Stable
5365
MTRS
|
$0.492289 | 0.01% | -0.03% | 3.08% |
30d
-5.24%
60d
-7.07%
90d
-20.41%
|
Abert. $0.492377
Min. $0.492159
Máx. $0.502755
|
$17.36K 35.26K MTRS | - |
|
||
| 5366 |
PsyOptions
5366
PSY
|
$0.000260 | -0.02% | -0.38% | -4.72% |
30d
9.07%
60d
2.08%
90d
20.71%
|
Abert. $0.00026099
Min. $0.00025997
Máx. $0.00026447
|
$17.34K 66.71M PSY | - |
|
||
| 5367 |
Zamio
5367
ZAM
|
$0.000049 | 0.07% | -0.72% | -7.84% |
30d
33.73%
60d
28.66%
90d
38.7%
|
Abert. $0.00004944
Min. $0.00004794
Máx. $0.00004959
|
$17.29K 352.40M ZAM | - |
|
||
| 5368 |
League of Ancients
5368
LOA
|
$0.000873 | 0.02% | -2.54% | -2.08% |
30d
-11.41%
60d
-8.24%
90d
-10.78%
|
Abert. $0.00089639
Min. $0.00085686
Máx. $0.00089639
|
$17.29K 19.81M LOA | - |
|
||
| 5369 |
AmazingTeamDAO
5369
AMAZINGTEAM
|
$0.988080 | 0.09% | -0.5% | 9.64% |
30d
2.34%
60d
-4.51%
90d
-15.72%
|
Abert. $0.9928
Min. $0.983031
Máx. $1.0042
|
$17.29K 17.49K AMAZINGTEAM | - |
|
||
| 5370 |
Bnext Token
5370
B3X
|
$0.000168 | 0.09% | -0.4% | 1.55% |
30d
-4.25%
60d
-6.12%
90d
8.73%
|
Abert. $0.00016894
Min. $0.0001679
Máx. $0.00017124
|
$17.25K 102.64M B3X | - |
|
||
| 5371 |
Kunji Finance
5371
KNJ
|
$0.037313 | 0.01% | 1.61% | 14.85% |
30d
25.49%
60d
-16.9%
90d
-21.06%
|
Abert. $0.03674
Min. $0.035433
Máx. $0.037313
|
$17.24K 461.90K KNJ | - |
|
||
| 5372 |
Symmio
5372
SYMM
|
$0.016645 | -0.8% | 2.12% | -12.48% |
30d
-30.71%
60d
-51.96%
90d
-54.94%
|
Abert. $0.016259
Min. $0.0159
Máx. $0.01678
|
$17.20K 1.03M SYMM | - |
|
||
| 5373 |
PlaceWar
5373
PLACE
|
$0.000043 | 1.47% | -11.87% | -37.74% |
30d
-23.16%
60d
-9.15%
90d
-52.43%
|
Abert. $0.00004284
Min. $0.00003936
Máx. $0.00004866
|
$17.15K 399.89M PLACE | - |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.004041 | 1.48% | 0.54% | 1.13% |
30d
-23.26%
60d
-8.51%
90d
-21.79%
|
Abert. $0.00401918
Min. $0.00396364
Máx. $0.00404137
|
$17.13K 4.24M MAJO | - |
|
||
| 5375 |
BunnyPark
5375
BP
|
$0.001495 | -0.01% | 1.47% | 3.36% |
30d
-3.41%
60d
25.37%
90d
19.9%
|
Abert. $0.00146255
Min. $0.00145315
Máx. $0.00150323
|
$17.12K 11.45M BP | - |
|
||
| 5376 |
Bull BTC Club
5376
BBC
|
$0.000028 | 0.02% | 0.2% | -1.97% |
30d
0.02%
60d
6.66%
90d
-24.36%
|
Abert. $0.00002769
Min. $0.00002766
Máx. $0.00002776
|
$17.11K 616.76M BBC | - |
|
||
| 5377 |
CNNS
5377
CNNS
|
$0.000076 | -1.79% | 0.77% | 19.58% |
30d
2.66%
60d
54.86%
90d
-17.98%
|
Abert. $0.00007686
Min. $0.00007422
Máx. $0.00007939
|
$17.11K 224.88M CNNS | - |
|
||
| 5378 |
TokenClub
5378
TCT
|
$0.000437 | 0.12% | -2.72% | 30.73% |
30d
42%
60d
-1.97%
90d
-11.36%
|
Abert. $0.00046082
Min. $0.00043165
Máx. $0.00046406
|
$17.05K 39.01M TCT | - |
|
||
| 5379 |
ChainPort
5379
PORTX
|
$0.000785 | 5.45% | 4.27% | 7.7% |
30d
0.84%
60d
26.58%
90d
43.96%
|
Abert. $0.000753
Min. $0.00074412
Máx. $0.00078467
|
$17.03K 21.70M PORTX | - |
|
||
| 5380 |
ZynCoin
5380
ZYN
|
$0.005378 | -0.42% | 1.3% | -11.52% |
30d
-40.12%
60d
-27.21%
90d
-27.04%
|
Abert. $0.00525809
Min. $0.00525809
Máx. $0.00543365
|
$17.01K 3.16M ZYN | - |
|
||
| 5381 |
Payment Swap Utility Board
5381
PSUB
|
$0.000016 | 0.05% | -5.57% | -3.47% |
30d
-18.79%
60d
-22.89%
90d
-30.07%
|
Abert. $0.00001805
Min. $0.00001646
Máx. $0.00001805
|
$17.01K 1.03B PSUB | - |
|
||
| 5382 |
BlockCDN
5382
BCDN
|
$0.000181 | 0.14% | -4.33% | -4.24% |
30d
7.75%
60d
-13.34%
90d
-28.72%
|
Abert. $0.00018906
Min. $0.00018049
Máx. $0.00018957
|
$16.98K 93.81M BCDN | - |
|
||
| 5383 |
HIRO
5383
HRT
|
$0.000035 | 0.06% | 1.25% | -11.53% |
30d
-52.58%
60d
-63.21%
90d
-45.09%
|
Abert. $0.00003508
Min. $0.00003432
Máx. $0.00003508
|
$16.96K 484.43M HRT | - |
|
||
| 5384 |
ZKCrypt AI
5384
ZKAI
|
$0.111217 | -0.48% | -1.49% | 11.23% |
30d
-54.53%
60d
204.11%
90d
155.82%
|
Abert. $0.11121
Min. $0.102738
Máx. $0.116737
|
$16.93K 152.26K ZKAI | - |
|
||
| 5385 |
Cockfight Network
5385
CFN
|
$0.095002 | -0.05% | -0.95% | -4% |
30d
-38.05%
60d
-23.7%
90d
-32.91%
|
Abert. $0.096125
Min. $0.090007
Máx. $0.096236
|
$16.88K 177.71K CFN | - |
|
||
| 5386 |
Best Patent
5386
BPT
|
$0.000386 | 0.03% | 7.17% | 18.81% |
30d
27.2%
60d
1.58%
90d
-43.59%
|
Abert. $0.00035993
Min. $0.00035773
Máx. $0.00038808
|
$16.85K 43.70M BPT | - |
|
||
| 5387 |
OVO
5387
OVO
|
$0.001025 | -0.01% | 2.77% | 1.2% |
30d
-0.67%
60d
0.79%
90d
-14.15%
|
Abert. $0.00102348
Min. $0.00099751
Máx. $0.00102622
|
$16.84K 16.43M OVO | - |
|
||
| 5388 |
One Cash
5388
ONC
|
$0.049129 | -0.95% | -5.24% | -2.2% |
30d
-9.72%
60d
-13.3%
90d
-27.77%
|
Abert. $0.051868
Min. $0.049128
Máx. $0.052608
|
$16.75K 340.84K ONC | - |
|
||
| 5389 |
TaleCraft
5389
CRAFT
|
$0.002358 | 1.37% | -1.7% | 17.87% |
30d
95.65%
60d
95.83%
90d
114.1%
|
Abert. $0.00244281
Min. $0.00227727
Máx. $0.00244335
|
$16.73K 7.09M CRAFT | - |
|
||
| 5390 |
WingRiders
5390
WRT
|
$0.019556 | -0.02% | 4.59% | 12.85% |
30d
-3.6%
60d
1.33%
90d
1.89%
|
Abert. $0.018691
Min. $0.018685
Máx. $0.019561
|
$16.71K 854.43K WRT | - |
|
||
| 5391 |
RED
5391
RED
|
$996.72 | 0.12% | -0.1% | 0.57% |
30d
-33.26%
60d
-33.2%
90d
-33.26%
|
Abert. $996.45
Min. $991.13
Máx. $999.28
|
$16.71K 16.00 RED | - |
|
||
| 5392 |
Meta Games Coin
5392
MGC
|
$2.85 | 0.01% | 0.74% | 7.79% |
30d
23.68%
60d
68.18%
90d
119.6%
|
Abert. $2.8184
Min. $2.8184
Máx. $2.8508
|
$16.68K 5.86K MGC | - |
|
||
| 5393 |
Stella Fantasy
5393
SFTY
|
$0.000436 | -0.01% | - | 6.46% |
30d
-19.53%
60d
-1.44%
90d
-44.53%
|
Abert. $0.00043601
Min. $0.00043582
Máx. $0.00043655
|
$16.66K 38.18M SFTY | - |
|
||
| 5394 |
EmiSwap
5394
ESW
|
$0.001337 | -0.03% | -0.03% | - |
30d
-0.01%
60d
-
90d
-0.04%
|
Abert. $0.00133767
Min. $0.00133714
Máx. $0.00133827
|
$16.64K 12.44M ESW | - |
|
||
| 5395 |
BitcoinFile
5395
BIFI
|
$0.000232 | 0.03% | 7.65% | -5.33% |
30d
11.32%
60d
12.96%
90d
-19.76%
|
Abert. $0.00021587
Min. $0.00021579
Máx. $0.0002325
|
$16.63K 71.55M BIFI | - |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006498 | -1.1% | -2.17% | 25.33% |
30d
13.13%
60d
-19.24%
90d
-37.99%
|
Abert. $0.00663981
Min. $0.00634869
Máx. $0.00667171
|
$16.61K 2.56M STZ | - |
|
||
| 5397 |
Sentre Protocol
5397
SNTR
|
$0.010237 | -0.08% | -1.28% | -3.41% |
30d
-46.27%
60d
-47.85%
90d
245.24%
|
Abert. $0.010281
Min. $0.010207
Máx. $0.010896
|
$16.61K 1.62M SNTR | - |
|
||
| 5398 |
UNION Protocol Governance Token
5398
UNN
|
$0.000219 | 0.08% | 4.98% | 12.6% |
30d
5.57%
60d
54.71%
90d
67.45%
|
Abert. $0.00020893
Min. $0.00020884
Máx. $0.00021937
|
$16.59K 75.63M UNN | - |
|
||
| 5399 |
BKOK FinTech
5399
BKOK
|
$0.071494 | -1.31% | 0.71% | -14.16% |
30d
13.45%
60d
14.84%
90d
28.27%
|
Abert. $0.071895
Min. $0.069499
Máx. $0.072448
|
$16.59K 231.99K BKOK | - |
|
||
| 5400 |
Mobius
5400
MOBI
|
$0.004103 | -0.08% | 5.02% | 19.39% |
30d
-14%
60d
-21.23%
90d
15.34%
|
Abert. $0.00395008
Min. $0.00390807
Máx. $0.00418044
|
$16.54K 4.03M MOBI | - |
|
33.135 Moedas monitoradas - Página
108 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.