Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Matrix Layer Protocol
5351
MLP
|
$0.000138 | -0.23% | -2.46% | -1.43% |
30d
-65.94%
60d
-78.66%
90d
-76.61%
|
Abert. $0.00014309
Min. $0.00013791
Máx. $0.00014661
|
$9.96K 72.23M MLP | - |
|
||
| 5352 |
BOB
5352
BOB
|
$0.102113 | 0.15% | -7% | -0.96% |
30d
5.48%
60d
-36.62%
90d
-24.4%
|
Abert. $0.110532
Min. $0.101957
Máx. $0.111524
|
$9.96K 97.51K BOB | - |
|
||
| 5353 |
EdgeSwap
5353
EGS
|
$0.001235 | -4.68% | 8.76% | 24.85% |
30d
61.25%
60d
224.33%
90d
257.35%
|
Abert. $0.00129903
Min. $0.00090173
Máx. $0.00129903
|
$9.96K 8.06M EGS | - |
|
||
| 5354 |
Pendulum
5354
PEN
|
$0.026625 | - | -2.1% | 11.57% |
30d
39.18%
60d
195.84%
90d
195.84%
|
Abert. $0.0272
Min. $0.025336
Máx. $0.028017
|
$9.95K 373.68K PEN | - |
|
||
| 5355 |
Y8U
5355
Y8U
|
$0.000412 | 0.71% | -9.78% | -38.21% |
30d
48.83%
60d
-11.07%
90d
-28.62%
|
Abert. $0.00045569
Min. $0.00040873
Máx. $0.00045639
|
$9.95K 24.16M Y8U | - |
|
||
| 5356 |
MuxyAI
5356
MAI
|
$0.000024 | 1.9% | 4.77% | 27.02% |
30d
-45.86%
60d
-46.49%
90d
-63.02%
|
Abert. $0.00002332
Min. $0.00002065
Máx. $0.00002439
|
$9.93K 407.29M MAI | - |
|
||
| 5357 |
GameOnForge
5357
GO4
|
$0.203708 | -0.01% | 4.4% | 4.65% |
30d
61.97%
60d
90.69%
90d
142.32%
|
Abert. $0.194789
Min. $0.194413
Máx. $0.204778
|
$9.92K 48.68K GO4 | - |
|
||
| 5358 |
Taxa Token
5358
TXT
|
$0.000285 | -3.72% | -3.68% | -10.28% |
30d
-47%
60d
-53.74%
90d
-55.72%
|
Abert. $0.000296
Min. $0.00028505
Máx. $0.00029995
|
$9.91K 34.77M TXT | - |
|
||
| 5359 |
Analysoor
5359
ZERO
|
$0.053810 | 0.2% | 2.73% | 14.39% |
30d
8.7%
60d
-33.17%
90d
-23.14%
|
Abert. $0.051606
Min. $0.050848
Máx. $0.053815
|
$9.91K 184.18K ZERO | - |
|
||
| 5360 |
Galactic Arena: The NFTverse
5360
GAN
|
$0.000057 | -0.22% | -3.78% | -3.61% |
30d
30.7%
60d
33.35%
90d
72.94%
|
Abert. $0.00005906
Min. $0.00005519
Máx. $0.00005928
|
$9.91K 174.37M GAN | - |
|
||
| 5361 |
MXS Games
5361
XSEED
|
$0.000015 | 0.39% | -3.81% | 67.29% |
30d
181.04%
60d
119.86%
90d
185.92%
|
Abert. $0.00001562
Min. $0.00001431
Máx. $0.00001562
|
$9.91K 659.96M XSEED | - |
|
||
| 5362 |
Glo Dollar
5362
USDGLO
|
$0.9992 | 0.08% | - | -0.08% |
30d
-0.15%
60d
-0.05%
90d
-0.18%
|
Abert. $1.0004
Min. $0.9976
Máx. $1.0004
|
$9.90K 9.91K USDGLO | - |
|
||
| 5363 |
Friend3
5363
F3
|
$0.000388 | - | -0.77% | 0.47% |
30d
-41.04%
60d
-68.42%
90d
-69.91%
|
Abert. $0.00039123
Min. $0.00038653
Máx. $0.00039133
|
$9.90K 25.49M F3 | - |
|
||
| 5364 |
Do Your Own Research
5364
DYOR
|
$0.000070 | -0.01% | -0.08% | 1.9% |
30d
5.59%
60d
-0.33%
90d
16.72%
|
Abert. $0.00006963
Min. $0.00006901
Máx. $0.00007256
|
$9.79K 140.67M DYOR | - |
|
||
| 5365 |
SUPE
5365
SUPE
|
$0.003068 | 1.47% | 2% | 11.02% |
30d
54.07%
60d
41.01%
90d
308.99%
|
Abert. $0.00300224
Min. $0.00295929
Máx. $0.00308517
|
$9.78K 3.19M SUPE | - |
|
||
| 5366 |
FAST
5366
FAST
|
$0.010680 | -0.01% | 0.45% | 17.7% |
30d
138.23%
60d
150.11%
90d
650.83%
|
Abert. $0.010132
Min. $0.00962637
Máx. $0.010851
|
$9.76K 914.08K FAST | - |
|
||
| 5367 |
OVO
5367
OVO
|
$0.000419 | -0.01% | 2.3% | 1.99% |
30d
-14.82%
60d
-16.69%
90d
5.67%
|
Abert. $0.00041089
Min. $0.00040999
Máx. $0.00042033
|
$9.75K 23.24M OVO | - |
|
||
| 5368 |
Colizeum
5368
ZEUM
|
$0.000753 | -0.04% | -0.13% | 13.14% |
30d
50.35%
60d
58.67%
90d
78.61%
|
Abert. $0.00071622
Min. $0.00071415
Máx. $0.00075568
|
$9.72K 12.91M ZEUM | - |
|
||
| 5369 |
Waggle Network
5369
WAG
|
$0.000476 | 0.21% | 5.32% | -0.62% |
30d
51.45%
60d
51.06%
90d
94.87%
|
Abert. $0.00045719
Min. $0.00045234
Máx. $0.00048357
|
$9.72K 20.40M WAG | - |
|
||
| 5370 |
AsMatch
5370
ASM
|
$0.010495 | - | -5.53% | -0.13% |
30d
-62.13%
60d
-62.96%
90d
-49.13%
|
Abert. $0.010942
Min. $0.00951123
Máx. $0.01111
|
$9.71K 925.52K ASM | - |
|
||
| 5371 |
Matching Game
5371
MATCH
|
$0.00000437 | 0.21% | 5.92% | 0.75% |
30d
54.84%
60d
53.09%
90d
87.82%
|
Abert. $0.000004138
Min. $0.000004071
Máx. $0.000004373
|
$9.66K 2.21B MATCH | - |
|
||
| 5372 |
Gigabrain by virtuals
5372
BRAIN
|
$0.000343 | -0.33% | -25.87% | -20.55% |
30d
-5.2%
60d
-58.1%
90d
-62.85%
|
Abert. $0.00046302
Min. $0.0003314
Máx. $0.00047357
|
$9.65K 28.18M BRAIN | - |
|
||
| 5373 |
Morpher
5373
MPH
|
$0.009047 | 0.22% | -23.59% | -18.08% |
30d
16.97%
60d
11.07%
90d
64.38%
|
Abert. $0.012122
Min. $0.00902747
Máx. $0.012175
|
$9.65K 1.07M MPH | - |
|
||
| 5374 |
BitcoinFile
5374
BIFI
|
$0.000247 | -0.21% | 0.04% | 14.7% |
30d
84.76%
60d
103.98%
90d
134.81%
|
Abert. $0.00024237
Min. $0.00024237
Máx. $0.00024721
|
$9.59K 38.89M BIFI | - |
|
||
| 5375 |
LIGO
5375
LIGO
|
$0.00000024 | -1.91% | -3.08% | -1.3% |
30d
42.78%
60d
55.39%
90d
118.92%
|
Abert. $0.000000241
Min. $0.000000235
Máx. $0.000000252
|
$9.57K 39.72B LIGO | - |
|
||
| 5376 |
ReflectionAI
5376
RECT
|
$0.000326 | -0.56% | 0.38% | 0.52% |
30d
-4.11%
60d
-9.82%
90d
-9.01%
|
Abert. $0.00032479
Min. $0.00032475
Máx. $0.0003279
|
$9.55K 29.30M RECT | - |
|
||
| 5377 |
EVERY GAME
5377
EGAME
|
$0.00000625 | 9.89% | -1.68% | 14.44% |
30d
11.61%
60d
-0.09%
90d
84.61%
|
Abert. $0.000005555
Min. $0.00000553
Máx. $0.00000638
|
$9.54K 1.53B EGAME | - |
|
||
| 5378 |
Woori
5378
WOORI
|
$0.302114 | 0.21% | -0.06% | -2.23% |
30d
-27.92%
60d
-11.76%
90d
-11.76%
|
Abert. $0.302744
Min. $0.300432
Máx. $0.302778
|
$9.50K 31.44K WOORI | - |
|
||
| 5379 |
STIX
5379
STIX
|
$0.000011 | -0.2% | -0.36% | 5.22% |
30d
-13.15%
60d
-57.83%
90d
-31.44%
|
Abert. $0.00001086
Min. $0.00001074
Máx. $0.00001099
|
$9.47K 877.40M STIX | - |
|
||
| 5380 |
Race Kingdom
5380
ATOZ
|
$0.037733 | -0.01% | 0.01% | -0.03% |
30d
38.59%
60d
198.65%
90d
59.49%
|
Abert. $0.037729
Min. $0.037724
Máx. $0.038044
|
$9.43K 250.03K ATOZ | - |
|
||
| 5381 |
STIMA
5381
STIMA
|
$1.0154 | 1.09% | 1.24% | 1.38% |
30d
1.59%
60d
1.66%
90d
1.52%
|
Abert. $1.0155
Min. $1.0004
Máx. $1.0177
|
$9.41K 9.26K STIMA | - |
|
||
| 5382 |
OrangeDX
5382
O4DX
|
$0.000313 | 1.37% | -0.11% | -1.17% |
30d
-22.7%
60d
-73.44%
90d
-76.07%
|
Abert. $0.0003116
Min. $0.00030898
Máx. $0.00031558
|
$9.39K 29.98M O4DX | - |
|
||
| 5383 |
Lair Finance
5383
LAIR
|
$0.002256 | - | -2.09% | 4.74% |
30d
29.14%
60d
70.76%
90d
59.76%
|
Abert. $0.00226106
Min. $0.00224994
Máx. $0.00230467
|
$9.39K 4.16M LAIR | - |
|
||
| 5384 |
Zeusshield
5384
ZSC
|
$0.000105 | -0.01% | -1.83% | -4.8% |
30d
1.81%
60d
12.23%
90d
196.02%
|
Abert. $0.00010718
Min. $0.00010488
Máx. $0.00010739
|
$9.39K 89.28M ZSC | - |
|
||
| 5385 |
ESG
5385
ESG
|
$0.004644 | 1.71% | -5.05% | 3.72% |
30d
-44.17%
60d
-69.28%
90d
-77.31%
|
Abert. $0.00493797
Min. $0.00456503
Máx. $0.00498462
|
$9.39K 2.02M ESG | - |
|
||
| 5386 |
handleFOREX
5386
FOREX
|
$0.001049 | -0.01% | -0.05% | -0.37% |
30d
237.05%
60d
108.75%
90d
237.94%
|
Abert. $0.00101089
Min. $0.00101089
Máx. $0.00104935
|
$9.38K 8.95M FOREX | - |
|
||
| 5387 |
Lamina1
5387
L1
|
$0.002013 | -0.3% | -9.7% | -0.19% |
30d
-15.88%
60d
-21.91%
90d
-39.63%
|
Abert. $0.00223498
Min. $0.00201337
Máx. $0.00223498
|
$9.37K 4.65M L1 | - |
|
||
| 5388 |
Mobius
5388
MOBI
|
$0.002041 | 4.17% | 8.36% | 1.7% |
30d
6.65%
60d
4.25%
90d
0.49%
|
Abert. $0.00188205
Min. $0.00186555
Máx. $0.0022099
|
$9.37K 4.59M MOBI | - |
|
||
| 5389 |
BOBER
5389
BOBER
|
$0.000062 | -0.11% | 0.34% | 12.09% |
30d
-9.64%
60d
-28.6%
90d
-26.01%
|
Abert. $0.00006143
Min. $0.00005978
Máx. $0.00006221
|
$9.36K 151.03M BOBER | - |
|
||
| 5390 |
League of Ancients
5390
LOA
|
$0.001375 | - | 2.76% | 6.82% |
30d
22.56%
60d
32.85%
90d
74.54%
|
Abert. $0.00134097
Min. $0.00127689
Máx. $0.00137529
|
$9.36K 6.81M LOA | - |
|
||
| 5391 |
Fire Protocol
5391
FIREP
|
$0.000539 | -0.01% | -4.15% | -5.34% |
30d
12.88%
60d
51.74%
90d
107.69%
|
Abert. $0.00056218
Min. $0.00052201
Máx. $0.00056442
|
$9.33K 17.31M FIREP | - |
|
||
| 5392 |
xx network
5392
XX
|
$0.005074 | -0.77% | -12.04% | -22.53% |
30d
-28.78%
60d
-66.4%
90d
-65.12%
|
Abert. $0.00607619
Min. $0.00463031
Máx. $0.00607619
|
$9.31K 1.84M XX | - |
|
||
| 5393 |
Meter Stable
5393
MTRS
|
$0.336829 | -0.01% | -4.47% | -5.02% |
30d
-0.37%
60d
4.2%
90d
29.98%
|
Abert. $0.352598
Min. $0.333502
Máx. $0.352631
|
$9.30K 27.61K MTRS | - |
|
||
| 5394 |
TokenClub
5394
TCT
|
$0.000186 | 13.39% | -66.35% | -69.04% |
30d
-66.4%
60d
-65.46%
90d
-44.33%
|
Abert. $0.00055231
Min. $0.00016064
Máx. $0.00055327
|
$9.30K 49.94M TCT | - |
|
||
| 5395 |
Babylons
5395
BABI
|
$0.000304 | -0.01% | 0.24% | 12% |
30d
69.35%
60d
48.01%
90d
77.41%
|
Abert. $0.0003036
Min. $0.00030358
Máx. $0.00030437
|
$9.28K 30.49M BABI | - |
|
||
| 5396 |
NOOT (BRC-20)
5396
NOOT
|
$0.000289 | -0.02% | -0.31% | 34.02% |
30d
85.87%
60d
126.54%
90d
346.4%
|
Abert. $0.0002922
Min. $0.00027247
Máx. $0.0002922
|
$9.28K 32.13M NOOT | - |
|
||
| 5397 |
KCAL
5397
KCAL
|
$0.000689 | -0.01% | 0.02% | -1.92% |
30d
1.4%
60d
5.29%
90d
-13.56%
|
Abert. $0.00068162
Min. $0.00068157
Máx. $0.0006984
|
$9.27K 13.46M KCAL | - |
|
||
| 5398 |
Skulls of Pepe Token
5398
SKOP
|
$0.004707 | -0.01% | -0.34% | -3.09% |
30d
87.44%
60d
90.06%
90d
41.78%
|
Abert. $0.00471972
Min. $0.00470484
Máx. $0.00474019
|
$9.27K 1.97M SKOP | - |
|
||
| 5399 |
Alaska Gold Rush
5399
CARAT
|
$0.000311 | 0.21% | 0.22% | 7.7% |
30d
22.73%
60d
7.06%
90d
-6.16%
|
Abert. $0.00031021
Min. $0.00030732
Máx. $0.00031535
|
$9.27K 29.82M CARAT | - |
|
||
| 5400 |
Artmeta
5400
MART
|
$0.002384 | -0.01% | -0.65% | 21.25% |
30d
26.18%
60d
-0.07%
90d
14.73%
|
Abert. $0.00229759
Min. $0.00229759
Máx. $0.00246274
|
$9.26K 3.88M MART | - |
|
34.344 Moedas monitoradas - Página
108 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.