Cap Mercado $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
JK Coin
5351
JK
|
$0.060351 | -0.46% | -39.8% | 66.54% |
30d
21.85%
60d
39.3%
90d
-34.51%
|
Abert. $0.100173
Min. $0.060172
Máx. $0.106062
|
$27.44K 454.62K JK | - |
|
||
| 5352 |
Stader BNBx
5352
BNBX
|
$689.52 | -0.25% | -3.04% | 11.84% |
30d
10.61%
60d
14.12%
90d
20.45%
|
Abert. $695.83
Min. $679.02
Máx. $719.99
|
$27.37K 39.00 BNBX | - |
|
||
| 5353 |
Auki Labs
5353
AUKI
|
$0.013974 | -1.21% | -4.29% | -1.36% |
30d
-19.22%
60d
36.98%
90d
5.81%
|
Abert. $0.014811
Min. $0.013925
Máx. $0.014942
|
$27.27K 1.95M AUKI | - |
|
||
| 5354 |
Rebuschain
5354
REBUS
|
$0.000651 | -0.02% | -20.1% | -8.53% |
30d
-72.2%
60d
-16.12%
90d
-10.77%
|
Abert. $0.00054265
Min. $0.00054265
Máx. $0.00081499
|
$27.22K 41.80M REBUS | - |
|
||
| 5355 |
DOLA Borrowing Right
5355
DBR
|
$0.110006 | - | -0.05% | 36.93% |
30d
115.46%
60d
149.74%
90d
119.53%
|
Abert. $0.103185
Min. $0.103185
Máx. $0.110065
|
$27.21K 247.35K DBR | - |
|
||
| 5356 |
Dubbz
5356
DUBBZ
|
$0.512763 | -0.67% | 7.72% | 142.07% |
30d
100.87%
60d
34.04%
90d
6.3%
|
Abert. $0.471326
Min. $0.469649
Máx. $0.523847
|
$26.97K 52.59K DUBBZ | - |
|
||
| 5357 |
OKANE
5357
OKANE
|
$0.011682 | 1.06% | 7.82% | 11.13% |
30d
-2.52%
60d
-2.52%
90d
-2.52%
|
Abert. $0.010969
Min. $0.00964852
Máx. $0.013201
|
$26.87K 2.30M OKANE | - |
|
||
| 5358 |
EGG
5358
EGG
|
$0.000036 | -2.06% | 2.67% | -0.87% |
30d
-55.14%
60d
-1.86%
90d
15.37%
|
Abert. $0.00003338
Min. $0.00003097
Máx. $0.00004085
|
$26.82K 753.38M EGG | - |
|
||
| 5359 |
Steamboat Willie
5359
MICKEY
|
$0.000924 | -0.9% | 6.44% | 0.59% |
30d
39.97%
60d
339.13%
90d
197.03%
|
Abert. $0.00092248
Min. $0.00084167
Máx. $0.000969
|
$26.75K 28.95M MICKEY | - |
|
||
| 5360 |
PESHI
5360
PESHI
|
$0.00000110 | -0.18% | -0.83% | 20.8% |
30d
-4.71%
60d
-24.66%
90d
-38.73%
|
Abert. $0.000001141
Min. $0.000001073
Máx. $0.000001199
|
$26.74K 24.42B PESHI | - |
|
||
| 5361 |
Future1coin
5361
F1C
|
$0.000325 | -1.07% | -3.1% | -28.98% |
30d
-23.49%
60d
-10.83%
90d
-10.05%
|
Abert. $0.00030014
Min. $0.00025886
Máx. $0.00034353
|
$26.74K 82.35M F1C | - |
|
||
| 5362 |
WW3
5362
WW3
|
$0.000251 | -2.44% | 12.63% | -23.99% |
30d
-39.15%
60d
-10.77%
90d
-48.89%
|
Abert. $0.00026897
Min. $0.00021269
Máx. $0.00026897
|
$26.70K 106.53M WW3 | - |
|
||
| 5363 |
LP 3pool Curve
5363
3CRV
|
$1.0353 | - | - | -0.01% |
30d
0.01%
60d
0.02%
90d
0.09%
|
Abert. $1.0353
Min. $1.0353
Máx. $1.0353
|
$26.67K 25.76K 3CRV | - |
|
||
| 5364 |
Gecky
5364
GECKY
|
$0.010365 | -3.07% | -29.88% | 43.97% |
30d
41.31%
60d
90.93%
90d
333.73%
|
Abert. $0.014077
Min. $0.010364
Máx. $0.017278
|
$26.66K 2.57M GECKY | - |
|
||
| 5365 |
Let that sink in
5365
SINK
|
$0.000065 | -2.8% | -43.25% | -86.47% |
30d
-86.47%
60d
-86.47%
90d
-86.47%
|
Abert. $0.00012288
Min. $0.00006283
Máx. $0.00012288
|
$26.54K 408.82M SINK | - |
|
||
| 5366 |
FAST
5366
FAST
|
$0.004320 | 0.79% | 55.54% | -20.17% |
30d
-45.3%
60d
-64.29%
90d
-76.77%
|
Abert. $0.00274205
Min. $0.00274205
Máx. $0.0045697
|
$26.54K 6.14M FAST | - |
|
||
| 5367 |
Airbloc
5367
ABL
|
$0.001555 | -0.06% | -0.44% | 21.37% |
30d
34.29%
60d
37.29%
90d
38.03%
|
Abert. $0.00153921
Min. $0.00152104
Máx. $0.00157788
|
$26.47K 17.02M ABL | - |
|
||
| 5368 |
Gora / Goracle
5368
GORA
|
$0.046972 | -1.65% | -7.55% | 13.64% |
30d
14.96%
60d
-37.62%
90d
-42.58%
|
Abert. $0.051078
Min. $0.043886
Máx. $0.051635
|
$26.47K 563.49K GORA | - |
|
||
| 5369 |
pSTAKE Staked XPRT
5369
STKXPRT
|
$0.176713 | -0.63% | -3.95% | 2.83% |
30d
-3.82%
60d
-7.81%
90d
-15.01%
|
Abert. $0.183404
Min. $0.175993
Máx. $0.18513
|
$26.46K 149.74K STKXPRT | - |
|
||
| 5370 |
Tidalflats
5370
TIDE
|
$0.000477 | 21.25% | -8.08% | -48.58% |
30d
-57.43%
60d
-53.63%
90d
-52.4%
|
Abert. $0.00048786
Min. $0.00039308
Máx. $0.00051997
|
$26.37K 55.32M TIDE | - |
|
||
| 5371 |
XRPEPE
5371
XRPEPE
|
$0.000688 | -0.67% | 33.74% | 56.31% |
30d
2.88%
60d
-52.43%
90d
-52.43%
|
Abert. $0.00051413
Min. $0.00051413
Máx. $0.00090365
|
$26.33K 38.29M XRPEPE | - |
|
||
| 5372 |
Astro Cash
5372
ASTRO
|
$0.041084 | -0.27% | 8.04% | 44.05% |
30d
5.35%
60d
-4.29%
90d
19.13%
|
Abert. $0.036614
Min. $0.036551
Máx. $0.041386
|
$26.30K 640.11K ASTRO | - |
|
||
| 5373 |
BIRDDOG
5373
BIRDDOG
|
$0.00000221 | 1.77% | -17.24% | 3.52% |
30d
38.46%
60d
133.71%
90d
173.29%
|
Abert. $0.000002729
Min. $0.000002041
Máx. $0.000002741
|
$26.29K 11.88B BIRDDOG | - |
|
||
| 5374 |
i dont know
5374
IDK
|
$0.000295 | -1.65% | 30.62% | 342.27% |
30d
397.7%
60d
400.11%
90d
373.95%
|
Abert. $0.00020965
Min. $0.00020965
Máx. $0.00030029
|
$26.27K 88.95M IDK | - |
|
||
| 5375 |
Lio
5375
LIO
|
$0.000174 | -3.3% | -5.66% | 7.36% |
30d
-52.14%
60d
-52.14%
90d
-52.14%
|
Abert. $0.00022028
Min. $0.00016599
Máx. $0.00022529
|
$26.26K 150.78M LIO | - |
|
||
| 5376 |
Ageio Stagnum
5376
AGT
|
$0.000850 | -0.34% | -1.85% | -2.09% |
30d
-12.31%
60d
-4.47%
90d
-12.53%
|
Abert. $0.00087571
Min. $0.00084013
Máx. $0.00087833
|
$26.24K 30.89M AGT | - |
|
||
| 5377 |
Block Chain People
5377
BCP
|
$0.016997 | -0.95% | 2.56% | 4.65% |
30d
-7.5%
60d
3.07%
90d
-43.4%
|
Abert. $0.016251
Min. $0.015977
Máx. $0.017762
|
$26.18K 1.54M BCP | - |
|
||
| 5378 |
LittleMami
5378
LMC
|
$0.002302 | 0.01% | 7.44% | 16.82% |
30d
-20.86%
60d
-54%
90d
-70.07%
|
Abert. $0.00217334
Min. $0.00214241
Máx. $0.00242948
|
$26.15K 11.36M LMC | - |
|
||
| 5379 |
Inter Stable Token
5379
IST
|
$0.9986 | -0.07% | -0.15% | -0.15% |
30d
0.2%
60d
-0.32%
90d
-0.23%
|
Abert. $1.0002
Min. $0.9949
Máx. $1.0248
|
$26.14K 26.17K IST | - |
|
||
| 5380 |
Aussie Digital
5380
AUD
|
$0.015729 | 0.9% | -0.03% | 0.17% |
30d
0.92%
60d
0.43%
90d
0.25%
|
Abert. $0.015743
Min. $0.015587
Máx. $0.015743
|
$26.11K 1.66M AUD | - |
|
||
| 5381 |
Hiver
5381
HIT
|
$10.26 | - | 2.23% | 28.02% |
30d
50.66%
60d
37.84%
90d
28.16%
|
Abert. $9.999
Min. $9.961
Máx. $10.38
|
$26.10K 2.54K HIT | - |
|
||
| 5382 |
MOST Global
5382
MOST
|
$0.977198 | - | -0.51% | -6.28% |
30d
8.65%
60d
-17.17%
90d
-30.4%
|
Abert. $0.9923
Min. $0.977198
Máx. $0.9923
|
$26.04K 26.64K MOST | - |
|
||
| 5383 |
Jeetolax
5383
JEETOLAX
|
$0.000121 | 0.08% | 1.29% | 49.1% |
30d
66.67%
60d
73.44%
90d
136.58%
|
Abert. $0.00011839
Min. $0.00011744
Máx. $0.0001256
|
$26.00K 215.55M JEETOLAX | - |
|
||
| 5384 |
Icel Idman Yurdu Token
5384
MIY
|
$0.020274 | -0.09% | 0.56% | -50.35% |
30d
-50.35%
60d
-50.53%
90d
-59.43%
|
Abert. $0.020756
Min. $0.020056
Máx. $0.020756
|
$25.99K 1.28M MIY | - |
|
||
| 5385 |
Code Token
5385
$CODE
|
$0.00000060 | - | -24.74% | -13.79% |
30d
-11.57%
60d
6.71%
90d
-31.06%
|
Abert. $0.000000813
Min. $0.000000594
Máx. $0.000000813
|
$25.96K 43.49B $CODE | - |
|
||
| 5386 |
Tigres Fan Token
5386
TIGRES
|
$1.1923 | 0.93% | -5.75% | 18.16% |
30d
5.01%
60d
21.4%
90d
14.11%
|
Abert. $1.2116
Min. $1.1630
Máx. $1.2650
|
$25.91K 21.73K TIGRES | - |
|
||
| 5387 |
GPT Protocol
5387
GPT
|
$0.004330 | -0.04% | -4.41% | 22.11% |
30d
-2.29%
60d
-32.5%
90d
-39.47%
|
Abert. $0.0044362
Min. $0.00424573
Máx. $0.00459851
|
$25.91K 5.98M GPT | - |
|
||
| 5388 |
Tsutsuji
5388
TSUJI
|
$0.000022 | -8.83% | 109.47% | 227.52% |
30d
251.96%
60d
41.96%
90d
-97.4%
|
Abert. $0.00001058
Min. $0.00001058
Máx. $0.00002683
|
$25.87K 1.17B TSUJI | - |
|
||
| 5389 |
Mutant Boys CLub
5389
MBC
|
$0.000333 | -2.76% | -3.68% | 19.73% |
30d
-1.83%
60d
-40.83%
90d
-61.87%
|
Abert. $0.00032232
Min. $0.00032232
Máx. $0.00036039
|
$25.68K 77.22M MBC | - |
|
||
| 5390 |
Safe Road Club AI
5390
SRC
|
$0.289162 | -2.2% | -7.98% | -4.3% |
30d
-73.82%
60d
-77.23%
90d
-82.94%
|
Abert. $0.313915
Min. $0.289162
Máx. $0.31547
|
$25.57K 88.44K SRC | - |
|
||
| 5391 |
Biaoqing
5391
BIAO
|
$0.000481 | 4.09% | 31.77% | 112.94% |
30d
-13.68%
60d
-33.98%
90d
-86.76%
|
Abert. $0.00036525
Min. $0.00033725
Máx. $0.00048182
|
$25.51K 53.01M BIAO | - |
|
||
| 5392 |
CasinoCoin
5392
CSC
|
$0.000150 | -6.36% | 21.7% | 36.24% |
30d
15.15%
60d
30.03%
90d
25.21%
|
Abert. $0.00012203
Min. $0.00011621
Máx. $0.00017991
|
$25.50K 170.11M CSC | - |
|
||
| 5393 |
MEW WOOF DAO
5393
MWD
|
$0.000257 | - | -29.19% | -43.43% |
30d
-44.81%
60d
-84.82%
90d
-92.95%
|
Abert. $0.00036226
Min. $0.00023828
Máx. $0.00036241
|
$25.43K 99.14M MWD | - |
|
||
| 5394 |
Wiki Cat
5394
WKC
|
$0.0000000100 | -0.47% | -0.21% | 6.99% |
30d
24.97%
60d
9.25%
90d
122.47%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$25.35K 2.53T WKC | - |
|
||
| 5395 |
xx network
5395
XX
|
$0.065204 | -0.35% | -2.82% | 34.38% |
30d
36.01%
60d
5.81%
90d
6.56%
|
Abert. $0.066489
Min. $0.063986
Máx. $0.067098
|
$25.32K 388.28K XX | - |
|
||
| 5396 |
Ducker
5396
DUCKER
|
$0.00000321 | -3.11% | -8.43% | 197.06% |
30d
263.92%
60d
244.88%
90d
275.28%
|
Abert. $0.0000029569
Min. $0.0000029569
Máx. $0.000004839
|
$25.29K 7.88B DUCKER | - |
|
||
| 5397 |
LOAF CAT
5397
LOAF
|
$0.00000221 | 7.03% | 36.81% | 21.4% |
30d
-25.4%
60d
172.94%
90d
251.72%
|
Abert. $0.000001569
Min. $0.000001569
Máx. $0.00000228
|
$25.28K 11.43B LOAF | - |
|
||
| 5398 |
Neoxa
5398
NEOX
|
$0.000785 | 1.36% | 9.65% | 22.1% |
30d
5.05%
60d
-6.28%
90d
-11.32%
|
Abert. $0.0007262
Min. $0.00071585
Máx. $0.00078875
|
$25.19K 32.09M NEOX | - |
|
||
| 5399 |
OPEN Ticketing Ecosystem
5399
OPN
|
$0.000787 | - | 1.19% | 23.07% |
30d
14.48%
60d
18.58%
90d
7.2%
|
Abert. $0.00076632
Min. $0.00076632
Máx. $0.00081475
|
$25.07K 31.88M OPN | - |
|
||
| 5400 |
GOMDori
5400
GOMD
|
$0.000028 | 1.19% | -3.36% | 3.76% |
30d
-10.79%
60d
-10.06%
90d
-27.57%
|
Abert. $0.00002855
Min. $0.00002707
Máx. $0.00002986
|
$25.01K 892.41M GOMD | - |
|
29.489 Moedas monitoradas - Página
108 do 590
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.