Cap Mercado $3.45T
-0.21%
Volume 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Moedas
31.992
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Legion Network
5351
LGX
|
$0.000066 | 1.88% | 0.92% | 40.94% |
30d
5.03%
60d
-57.58%
90d
-82.56%
|
Abert. $0.00006498
Min. $0.00006354
Máx. $0.00007362
|
$43.63K 663.81M LGX | - |
|
||
| 5352 |
HamsterChamp
5352
HMC
|
$0.006424 | 0.17% | 2% | -2.37% |
30d
-23.39%
60d
-37.01%
90d
-34.92%
|
Abert. $0.00639768
Min. $0.0062968
Máx. $0.00650514
|
$43.55K 6.78M HMC | - |
|
||
| 5353 |
GBANK APY
5353
GBK
|
$0.011378 | -1.22% | 1.25% | 0.84% |
30d
-14.48%
60d
-26.81%
90d
-52.82%
|
Abert. $0.011669
Min. $0.011173
Máx. $0.011669
|
$43.51K 3.82M GBK | - |
|
||
| 5354 |
Hatch
5354
HATCH
|
$0.093653 | -0.01% | 0.39% | 14.4% |
30d
50.55%
60d
50.5%
90d
50.5%
|
Abert. $0.097441
Min. $0.091828
Máx. $0.097441
|
$43.36K 462.96K HATCH | - |
|
||
| 5355 |
BitDAO
5355
BIT
|
$0.679614 | -3.24% | 1.02% | -6.01% |
30d
-7.02%
60d
-13.43%
90d
-14.68%
|
Abert. $0.673895
Min. $0.665926
Máx. $0.725978
|
$43.27K 63.67K BIT | - |
|
||
| 5356 |
NuCoin
5356
NUC
|
$0.016254 | 0.34% | -0.71% | -13.92% |
30d
156.42%
60d
156.42%
90d
156.42%
|
Abert. $0.016358
Min. $0.016197
Máx. $0.016869
|
$43.21K 2.66M NUC | - |
|
||
| 5357 |
Army of Fortune Gem
5357
AFG
|
$0.003046 | 0.02% | -0.57% | -13.4% |
30d
3.9%
60d
21.85%
90d
15.69%
|
Abert. $0.00305647
Min. $0.00301336
Máx. $0.00308616
|
$43.13K 14.16M AFG | - |
|
||
| 5358 |
Save
5358
SAVE
|
$0.230622 | 0.55% | -0.31% | 0.5% |
30d
-19.67%
60d
5.22%
90d
-20.18%
|
Abert. $0.230002
Min. $0.228796
Máx. $0.231346
|
$42.56K 184.53K SAVE | - |
|
||
| 5359 |
Qitmeer Network
5359
MEER
|
$0.004262 | 0.1% | -0.34% | -3.74% |
30d
-25.32%
60d
-34.63%
90d
-49.72%
|
Abert. $0.00426815
Min. $0.0040653
Máx. $0.00429971
|
$42.51K 9.98M MEER | - |
|
||
| 5360 |
BTAF token
5360
BTAF
|
$0.029626 | - | -0.75% | -8.15% |
30d
-16.83%
60d
-13.56%
90d
-23.53%
|
Abert. $0.029853
Min. $0.029603
Máx. $0.029858
|
$42.43K 1.43M BTAF | - |
|
||
| 5361 |
Gay Pepe
5361
GAYPEPE
|
$0.00000010 | -0.19% | -2.85% | -8.8% |
30d
-2.73%
60d
2.8%
90d
-14.16%
|
Abert. $0.000000109
Min. $0.000000092
Máx. $0.000000109
|
$42.15K 425.74B GAYPEPE | - |
|
||
| 5362 |
Financie Token
5362
FNCT
|
$0.001401 | 1.3% | 0.45% | -4.56% |
30d
-15.64%
60d
-23.91%
90d
-44.53%
|
Abert. $0.00140767
Min. $0.00138317
Máx. $0.0014213
|
$42.11K 30.05M FNCT | - |
|
||
| 5363 |
MuziKoin
5363
MZK
|
$0.002291 | 2.57% | -0.36% | -6.2% |
30d
-38.75%
60d
-50.22%
90d
-49.45%
|
Abert. $0.00225959
Min. $0.00223301
Máx. $0.00229972
|
$42.07K 18.36M MZK | - |
|
||
| 5364 |
Dignity Gold
5364
DIGAU
|
$5.41 | - | - | -2.04% |
30d
1.26%
60d
5.12%
90d
-10.99%
|
Abert. $5.412
Min. $5.412
Máx. $5.414
|
$42.03K 7.76K DIGAU | - |
|
||
| 5365 |
Jeo Boden
5365
BODEN
|
$0.003138 | 0.12% | 2.58% | -7.95% |
30d
40.25%
60d
36.38%
90d
2.89%
|
Abert. $0.00316179
Min. $0.00306417
Máx. $0.00319839
|
$41.51K 13.23M BODEN | - |
|
||
| 5366 |
Aura
5366
AURA
|
$0.269471 | 0.34% | 1.99% | -27.59% |
30d
-45.65%
60d
-45.65%
90d
-45.65%
|
Abert. $0.270712
Min. $0.264179
Máx. $0.270712
|
$41.43K 153.75K AURA | - |
|
||
| 5367 |
Hello Puppy
5367
BOB
|
$0.00000567 | 0.17% | -3.07% | -12.76% |
30d
-0.46%
60d
10.17%
90d
-35.35%
|
Abert. $0.00000595
Min. $0.000005647
Máx. $0.00000595
|
$41.33K 7.29B BOB | - |
|
||
| 5368 |
Dinero
5368
DINERO
|
$0.009753 | -0.51% | -2.72% | -31.61% |
30d
-37.26%
60d
-72.94%
90d
-74.57%
|
Abert. $0.010363
Min. $0.00975295
Máx. $0.010363
|
$41.23K 4.23M DINERO | - |
|
||
| 5369 |
Baked
5369
BAKED
|
$0.000720 | 0.01% | -2.24% | -16.82% |
30d
-31.37%
60d
-40.8%
90d
-55.12%
|
Abert. $0.00073827
Min. $0.00071838
Máx. $0.00073995
|
$40.90K 56.82M BAKED | - |
|
||
| 5370 |
Cronos ID
5370
CROID
|
$0.033195 | -0.82% | -6.22% | -12.72% |
30d
10.4%
60d
-8.57%
90d
-8.53%
|
Abert. $0.03426
Min. $0.033194
Máx. $0.03573
|
$40.68K 1.23M CROID | - |
|
||
| 5371 |
Oracler
5371
ORACLER
|
$0.000718 | -5.26% | -13.18% | -30.49% |
30d
-46.06%
60d
-49.71%
90d
-75.1%
|
Abert. $0.00092852
Min. $0.00071835
Máx. $0.00092852
|
$40.36K 56.19M ORACLER | - |
|
||
| 5372 |
Asymmetry Finance
5372
ASF
|
$1.76 | - | 7.57% | -24.98% |
30d
46.15%
60d
85.26%
90d
4.42%
|
Abert. $1.8167
Min. $1.6265
Máx. $1.8167
|
$40.27K 22.91K ASF | - |
|
||
| 5373 |
Nitefeeder
5373
NITEFEEDER
|
$0.0000000060 | -0.68% | 0.79% | 121.18% |
30d
160.45%
60d
349.66%
90d
181.57%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$40.22K 6.70T NITEFEEDER | - |
|
||
| 5374 |
Codyfight
5374
CTOK
|
$0.000164 | 9.4% | 105.23% | -20.8% |
30d
-59.49%
60d
-78.44%
90d
-82.34%
|
Abert. $0.00008037
Min. $0.00007111
Máx. $0.00024004
|
$40.13K 244.46M CTOK | - |
|
||
| 5375 |
CRYPTO CLOUDS
5375
CLOUD
|
$0.003834 | 0.24% | 13.88% | 31.49% |
30d
146.28%
60d
193.19%
90d
620.16%
|
Abert. $0.00378698
Min. $0.00328425
Máx. $0.00387565
|
$40.02K 10.44M CLOUD | - |
|
||
| 5376 |
The Green World
5376
TGW
|
$0.389396 | 2.63% | 1.68% | -4% |
30d
-22.23%
60d
-27.66%
90d
-31.2%
|
Abert. $0.383002
Min. $0.37941
Máx. $0.394938
|
$40.02K 102.77K TGW | - |
|
||
| 5377 |
XPX
5377
XPX
|
$0.00000973 | -0.08% | 1.62% | 2.29% |
30d
17.25%
60d
19.92%
90d
-7.62%
|
Abert. $0.00000974
Min. $0.00000954
Máx. $0.00000976
|
$39.80K 4.09B XPX | - |
|
||
| 5378 |
Volaris Games
5378
VOLS
|
$0.002230 | 3.19% | 0.47% | -6.21% |
30d
11.79%
60d
6.62%
90d
-27.69%
|
Abert. $0.00223572
Min. $0.0021609
Máx. $0.0023222
|
$39.80K 17.85M VOLS | - |
|
||
| 5379 |
Yeni Malatyaspor Token
5379
YMS
|
$0.012648 | 0.02% | 2.04% | -4.91% |
30d
4.66%
60d
-2.07%
90d
-32.9%
|
Abert. $0.012394
Min. $0.011956
Máx. $0.012648
|
$39.57K 3.13M YMS | - |
|
||
| 5380 |
BANNED
5380
BANNED
|
$0.001118 | -3.05% | -26.86% | -21.78% |
30d
240.69%
60d
240.69%
90d
240.69%
|
Abert. $0.00163436
Min. $0.00111783
Máx. $0.00163436
|
$39.46K 35.30M BANNED | - |
|
||
| 5381 |
Thought
5381
THT
|
$0.013407 | - | 25.09% | 11.69% |
30d
163.06%
60d
97.18%
90d
58.69%
|
Abert. $0.012413
Min. $0.010717
Máx. $0.015505
|
$39.45K 2.94M THT | - |
|
||
| 5382 |
Icel Idman Yurdu Token
5382
MIY
|
$0.012952 | 0.02% | 0.04% | 1.66% |
30d
15.67%
60d
14.23%
90d
-26.53%
|
Abert. $0.012946
Min. $0.012928
Máx. $0.012962
|
$39.33K 3.04M MIY | - |
|
||
| 5383 |
PaintSwap
5383
BRUSH
|
$0.014343 | - | 4.55% | -15.04% |
30d
-19.44%
60d
-27.31%
90d
-40.27%
|
Abert. $0.013916
Min. $0.013468
Máx. $0.014602
|
$39.31K 2.74M BRUSH | - |
|
||
| 5384 |
Onyx Arches
5384
OXA
|
$0.003030 | - | 0.04% | -1.12% |
30d
-0.96%
60d
-3.3%
90d
6.46%
|
Abert. $0.00303053
Min. $0.00302796
Máx. $0.00303518
|
$39.25K 12.95M OXA | - |
|
||
| 5385 |
KALICHAIN
5385
KALIS
|
$0.008934 | -1.53% | -1.31% | -13.02% |
30d
-22.12%
60d
-33.57%
90d
-53.01%
|
Abert. $0.00927249
Min. $0.00888195
Máx. $0.00934283
|
$39.22K 4.39M KALIS | - |
|
||
| 5386 |
ZAYA AI
5386
ZAI
|
$0.016587 | 0.05% | -3.16% | -10.06% |
30d
-26.39%
60d
-60.47%
90d
-72.32%
|
Abert. $0.017256
Min. $0.016256
Máx. $0.017256
|
$39.15K 2.36M ZAI | - |
|
||
| 5387 |
Boomco
5387
BOOM
|
$0.148782 | - | - | 7.15% |
30d
-31.9%
60d
-36.11%
90d
-36.1%
|
Abert. $0.148764
Min. $0.148749
Máx. $0.148798
|
$39.12K 262.91K BOOM | - |
|
||
| 5388 |
Sparklife
5388
SPS
|
$0.000089 | -0.13% | -0.42% | -3.2% |
30d
-55.18%
60d
-58.02%
90d
-75.07%
|
Abert. $0.00009053
Min. $0.00008916
Máx. $0.00009112
|
$39.10K 438.47M SPS | - |
|
||
| 5389 |
Jeff World
5389
JEFF
|
$0.002594 | -0.41% | 1.02% | -13.18% |
30d
-38.45%
60d
-46.27%
90d
-50.04%
|
Abert. $0.00260583
Min. $0.00243559
Máx. $0.00260583
|
$38.96K 15.02M JEFF | - |
|
||
| 5390 |
Lynk Coin
5390
LYNK
|
$0.004175 | -1.16% | 1.28% | -14.24% |
30d
-4.13%
60d
-40.92%
90d
-61.95%
|
Abert. $0.00422618
Min. $0.0041224
Máx. $0.00436765
|
$38.82K 9.30M LYNK | - |
|
||
| 5391 |
BMAX
5391
BMAX
|
$0.054250 | -0.16% | -0.35% | -8.25% |
30d
-23.04%
60d
-35.6%
90d
-43.82%
|
Abert. $0.054422
Min. $0.054173
Máx. $0.054537
|
$38.75K 714.38K BMAX | - |
|
||
| 5392 |
Canary
5392
CNR
|
$0.000874 | 0.57% | 0.04% | -15.47% |
30d
-36.29%
60d
-30.76%
90d
-41.58%
|
Abert. $0.00090807
Min. $0.00084335
Máx. $0.00090807
|
$38.47K 44.00M CNR | - |
|
||
| 5393 |
Marvellex Classic
5393
MLXC
|
$0.00000207 | - | 6.82% | -36.95% |
30d
-36.95%
60d
-42.33%
90d
-7.07%
|
Abert. $0.000002
Min. $0.000001778
Máx. $0.000002328
|
$37.34K 18.05B MLXC | - |
|
||
| 5394 |
GDAI Agent
5394
CGAI
|
$0.000148 | -0.06% | -3.31% | -13.25% |
30d
-39.66%
60d
-63.79%
90d
-88.53%
|
Abert. $0.00015375
Min. $0.00014537
Máx. $0.00015381
|
$37.20K 250.55M CGAI | - |
|
||
| 5395 |
Alita Finance
5395
ALI
|
$0.029990 | - | 0.55% | -0.79% |
30d
8.18%
60d
7.35%
90d
2.47%
|
Abert. $0.030094
Min. $0.029824
Máx. $0.030155
|
$37.14K 1.24M ALI | - |
|
||
| 5396 |
MiaSwap
5396
MIA
|
$0.010749 | 0.5% | 7.5% | -18.11% |
30d
16.49%
60d
27.39%
90d
-25.6%
|
Abert. $0.010325
Min. $0.00999823
Máx. $0.010983
|
$36.78K 3.42M MIA | - |
|
||
| 5397 |
Fidance
5397
FDC
|
$0.00000001 | 12% | -3.28% | -78.68% |
30d
-78.52%
60d
-75.78%
90d
-77.39%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000031
|
$36.72K 2.82T FDC | - |
|
||
| 5398 |
Sakaryaspor Token
5398
SKRY
|
$0.042985 | 0.02% | -0.41% | -4.66% |
30d
-6.47%
60d
-1.68%
90d
11.2%
|
Abert. $0.043163
Min. $0.042905
Máx. $0.043195
|
$36.44K 847.85K SKRY | - |
|
||
| 5399 |
Brian Arm Strong
5399
BRIAN
|
$0.001520 | 0.5% | 2.54% | -31.69% |
30d
67.87%
60d
124.7%
90d
33.72%
|
Abert. $0.00145108
Min. $0.00144837
Máx. $0.00178675
|
$36.28K 23.87M BRIAN | - |
|
||
| 5400 |
Okayeg
5400
OKAYEG
|
$0.00000658 | -5.14% | -3.14% | -27.1% |
30d
9.57%
60d
14.99%
90d
75.07%
|
Abert. $0.000006984
Min. $0.000006581
Máx. $0.000007165
|
$36.25K 5.51B OKAYEG | - |
|
31.992 Moedas monitoradas - Página
108 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.