Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Pooku
5351
$POOKU
|
$0.000060 | 1.89% | -16.39% | 122.34% |
30d
118.66%
60d
-89.6%
90d
-89.6%
|
Abert. $0.00007331
Min. $0.00005917
Máx. $0.00007392
|
$9.95K 165.00M $POOKU | - |
|
||
| 5352 |
Dreamverse
5352
DV
|
$0.000892 | - | 3.75% | -4.98% |
30d
6%
60d
21.49%
90d
8.15%
|
Abert. $0.00088385
Min. $0.00082112
Máx. $0.00090122
|
$9.94K 11.14M DV | - |
|
||
| 5353 |
Spring
5353
SPRING
|
$0.003943 | 0.69% | 0.26% | -3.74% |
30d
31.96%
60d
32.79%
90d
31.57%
|
Abert. $0.00389007
Min. $0.00389007
Máx. $0.00395222
|
$9.82K 2.49M SPRING | - |
|
||
| 5354 |
Zoomer Coin
5354
ZOOMER
|
$0.000012 | -0.14% | 1.1% | -1.88% |
30d
36.74%
60d
23.72%
90d
-10.63%
|
Abert. $0.00001165
Min. $0.00001069
Máx. $0.0000117
|
$9.78K 845.72M ZOOMER | - |
|
||
| 5355 |
JUSD Stable Token
5355
JUSD
|
$0.9984 | -0.85% | 0.5% | -0.39% |
30d
-0.01%
60d
-0.93%
90d
-0.2%
|
Abert. $1.0010
Min. $0.9933
Máx. $1.0081
|
$9.73K 9.75K JUSD | - |
|
||
| 5356 |
SpartaDex
5356
SPARTA
|
$0.125381 | -0.07% | -1.65% | 32.45% |
30d
36.96%
60d
34.16%
90d
-4.85%
|
Abert. $0.127685
Min. $0.123854
Máx. $0.127692
|
$9.73K 77.60K SPARTA | - |
|
||
| 5357 |
HACK
5357
HACK
|
$0.000198 | 0.18% | -26.25% | -19.07% |
30d
-83.41%
60d
-90.62%
90d
-90.62%
|
Abert. $0.00026762
Min. $0.00019782
Máx. $0.00027177
|
$9.73K 49.04M HACK | - |
|
||
| 5358 |
Gecko Coin
5358
GECKO
|
$0.00000866 | -0.1% | -24.7% | 35.34% |
30d
-30.01%
60d
-56.25%
90d
-71.1%
|
Abert. $0.0000113
Min. $0.000008436
Máx. $0.00001174
|
$9.72K 1.12B GECKO | - |
|
||
| 5359 |
Moola Celo EUR
5359
mCEUR
|
$1.0998 | 0.11% | 0.41% | -1.65% |
30d
-0.75%
60d
0.91%
90d
1.59%
|
Abert. $1.0942
Min. $1.0913
Máx. $1.1046
|
$9.71K 8.83K mCEUR | - |
|
||
| 5360 |
Capybara
5360
CAPY
|
$0.00000637 | - | -3.78% | -27.56% |
30d
9.95%
60d
3.77%
90d
-15.78%
|
Abert. $0.00000665
Min. $0.000006321
Máx. $0.000006832
|
$9.68K 1.52B CAPY | - |
|
||
| 5361 |
Frencoin
5361
FREN
|
$0.00000077 | 0.28% | -6.03% | 7.26% |
30d
40.03%
60d
-27.38%
90d
-53.7%
|
Abert. $0.000000802
Min. $0.000000768
Máx. $0.000000873
|
$9.63K 12.48B FREN | - |
|
||
| 5362 |
Warpie
5362
WARPIE
|
$0.000043 | 8.13% | 63.44% | 132.84% |
30d
250.59%
60d
31.86%
90d
-53.49%
|
Abert. $0.00002651
Min. $0.00002637
Máx. $0.00004333
|
$9.62K 221.89M WARPIE | - |
|
||
| 5363 |
FRED
5363
FRED
|
$0.000031 | 13.67% | 8.61% | -56.36% |
30d
-43.71%
60d
-97.44%
90d
-97.44%
|
Abert. $0.00007483
Min. $0.00002681
Máx. $0.00007483
|
$9.61K 309.57M FRED | - |
|
||
| 5364 |
Starcoin
5364
STC
|
$0.001368 | 0.3% | -5.55% | 18.14% |
30d
3.07%
60d
13.43%
90d
9.85%
|
Abert. $0.00145534
Min. $0.00134395
Máx. $0.00145534
|
$9.59K 7.01M STC | - |
|
||
| 5365 |
Restore The Republic
5365
RTR
|
$0.006065 | -0.67% | -4.14% | -19.68% |
30d
43.37%
60d
14.02%
90d
14.02%
|
Abert. $0.00635139
Min. $0.00603313
Máx. $0.00663433
|
$9.55K 1.57M RTR | - |
|
||
| 5366 |
Sovryn Dollar
5366
DLLR
|
$0.987665 | 0.21% | -0.56% | -0.48% |
30d
0.51%
60d
-0.03%
90d
-1.04%
|
Abert. $0.9916
Min. $0.981221
Máx. $0.9979
|
$9.54K 9.66K DLLR | - |
|
||
| 5367 |
Notional Finance
5367
NOTE
|
$0.053891 | -0.17% | -0.57% | -16.24% |
30d
11.51%
60d
-14.87%
90d
-35.35%
|
Abert. $0.053475
Min. $0.053475
Máx. $0.054761
|
$9.54K 176.98K NOTE | - |
|
||
| 5368 |
Hop Exchange
5368
HOP
|
$0.014366 | -0.21% | 0.39% | -8.5% |
30d
-23.27%
60d
-35.52%
90d
-31.64%
|
Abert. $0.014313
Min. $0.014174
Máx. $0.014413
|
$9.49K 660.88K HOP | - |
|
||
| 5369 |
Moneta
5369
MNTA
|
$0.248228 | 0.07% | -5.16% | -17.29% |
30d
4.11%
60d
-53.13%
90d
-53.13%
|
Abert. $0.264925
Min. $0.24601
Máx. $0.271633
|
$9.46K 38.13K MNTA | - |
|
||
| 5370 |
ULTRA MAGA
5370
ULTRA
|
$0.00000021 | 43.6% | 44.8% | 153.82% |
30d
284.28%
60d
118.79%
90d
72.98%
|
Abert. $0.000000144
Min. $0.000000079
Máx. $0.000000208
|
$9.43K 45.34B ULTRA | - |
|
||
| 5371 |
Dream
5371
DREAM
|
$0.057895 | - | -9.67% | -28.07% |
30d
38.06%
60d
60.47%
90d
6.63%
|
Abert. $0.064456
Min. $0.057895
Máx. $0.064456
|
$9.42K 162.69K DREAM | - |
|
||
| 5372 |
Shisha Coin
5372
SHISHA
|
$0.560538 | 0.09% | 0.44% | -0.42% |
30d
-5.75%
60d
13.49%
90d
13.49%
|
Abert. $0.557662
Min. $0.557451
Máx. $0.560537
|
$9.42K 16.80K SHISHA | - |
|
||
| 5373 |
Ligma Node
5373
LIGMA
|
$0.003487 | 0.06% | -0.03% | -1.59% |
30d
3.09%
60d
-4.36%
90d
14.12%
|
Abert. $0.00349866
Min. $0.00333531
Máx. $0.00351071
|
$9.38K 2.69M LIGMA | - |
|
||
| 5374 |
Crypto Holding Frank Token
5374
CHFT
|
$0.064370 | -0.17% | 1.14% | - |
30d
-0.43%
60d
4.19%
90d
-20.31%
|
Abert. $0.064282
Min. $0.063237
Máx. $0.064486
|
$9.37K 145.55K CHFT | - |
|
||
| 5375 |
LIGO
5375
LIGO
|
$0.00000183 | -0.33% | 1.95% | -23.41% |
30d
-30.96%
60d
-73.36%
90d
32.63%
|
Abert. $0.000001721
Min. $0.000001708
Máx. $0.000001905
|
$9.31K 5.09B LIGO | - |
|
||
| 5376 |
Fandomdao
5376
FAND
|
$0.017255 | -0.01% | - | -3.22% |
30d
-13.94%
60d
-13.93%
90d
-14.72%
|
Abert. $0.017255
Min. $0.017254
Máx. $0.017265
|
$9.30K 539.13K FAND | - |
|
||
| 5377 |
Famous Fox Federation
5377
FOXY
|
$0.004655 | 1.03% | -6.28% | 10.14% |
30d
5.87%
60d
17.77%
90d
11.64%
|
Abert. $0.00494041
Min. $0.00451476
Máx. $0.00496683
|
$9.30K 2.00M FOXY | - |
|
||
| 5378 |
Jurat
5378
JTC
|
$11.57 | -3.18% | 1.99% | -16.26% |
30d
-16.82%
60d
-70.3%
90d
-75.79%
|
Abert. $11.38
Min. $11.07
Máx. $12.07
|
$9.28K 802.00 JTC | - |
|
||
| 5379 |
HarryPotterTrumpHomerSimpson777Inu
5379
ETHEREUM
|
$0.000618 | - | -11.47% | 73.29% |
30d
96.61%
60d
55.08%
90d
4.56%
|
Abert. $0.00068233
Min. $0.00058911
Máx. $0.00069798
|
$9.28K 15.01M ETHEREUM | - |
|
||
| 5380 |
Lumi Finance
5380
LUA
|
$2.52 | - | -1.88% | 1.17% |
30d
-20.43%
60d
-22.04%
90d
-34.11%
|
Abert. $2.5462
Min. $2.5008
Máx. $2.5712
|
$9.27K 3.67K LUA | - |
|
||
| 5381 |
Ethereal
5381
ETRL
|
$0.002990 | 94.13% | 3.1% | -53.09% |
30d
-62.14%
60d
-43.37%
90d
-9%
|
Abert. $0.00289967
Min. $0.00153986
Máx. $0.00298966
|
$9.26K 3.10M ETRL | - |
|
||
| 5382 |
Guardian
5382
GUARD
|
$0.137805 | -0.01% | 0.17% | 1.58% |
30d
-18.57%
60d
-31.2%
90d
387.59%
|
Abert. $0.13806
Min. $0.137349
Máx. $0.138062
|
$9.23K 66.96K GUARD | - |
|
||
| 5383 |
Blocksport
5383
BSPT
|
$0.000136 | -0.49% | 2.69% | -0.57% |
30d
-43.49%
60d
-34.88%
90d
-71.83%
|
Abert. $0.00013121
Min. $0.00013096
Máx. $0.00013726
|
$9.23K 68.00M BSPT | - |
|
||
| 5384 |
Danjuan Cat
5384
CATDJ
|
$0.00000373 | - | -9.66% | 32.27% |
30d
419.73%
60d
602.04%
90d
260.41%
|
Abert. $0.00000408
Min. $0.000003307
Máx. $0.000004216
|
$9.22K 2.47B CATDJ | - |
|
||
| 5385 |
K-Tune
5385
KTT
|
$0.000610 | -9.53% | -10.12% | -6.2% |
30d
-15.02%
60d
73.2%
90d
-4.08%
|
Abert. $0.00067861
Min. $0.0006099
Máx. $0.00067861
|
$9.09K 14.91M KTT | - |
|
||
| 5386 |
LEMON
5386
LEMN
|
$0.000707 | 1.14% | 8.89% | 5.05% |
30d
13.17%
60d
-0.39%
90d
-37.26%
|
Abert. $0.00064913
Min. $0.00064913
Máx. $0.00089619
|
$9.03K 12.76M LEMN | - |
|
||
| 5387 |
Polkagold
5387
PGOLD
|
$0.090486 | 0.57% | 0.97% | 3.49% |
30d
24.35%
60d
26.27%
90d
-19.11%
|
Abert. $0.088601
Min. $0.088484
Máx. $0.091237
|
$9.01K 99.54K PGOLD | - |
|
||
| 5388 |
Blockchain Bets
5388
BCB
|
$0.004395 | - | 2.45% | -9.24% |
30d
-5.7%
60d
-12.27%
90d
-27.37%
|
Abert. $0.00427285
Min. $0.00426231
Máx. $0.00439821
|
$8.99K 2.05M BCB | - |
|
||
| 5389 |
xSAUCE
5389
XSAUCE
|
$0.049786 | - | -1.93% | -13.13% |
30d
21.87%
60d
7.21%
90d
-12.36%
|
Abert. $0.050913
Min. $0.049785
Máx. $0.05094
|
$8.98K 180.36K XSAUCE | - |
|
||
| 5390 |
NOBLEBLOCKS
5390
NOBL
|
$0.005139 | -0.03% | -0.1% | -24.82% |
30d
3.49%
60d
-26.29%
90d
-4.98%
|
Abert. $0.00517872
Min. $0.00507049
Máx. $0.00521621
|
$8.97K 1.75M NOBL | - |
|
||
| 5391 |
Gora / Goracle
5391
GORA
|
$0.050623 | 1.6% | -10.26% | -12.72% |
30d
-33.57%
60d
-44.35%
90d
-55.4%
|
Abert. $0.056412
Min. $0.049826
Máx. $0.056418
|
$8.97K 177.14K GORA | - |
|
||
| 5392 |
MOST Global
5392
MGP
|
$0.560819 | 1.49% | 1.94% | -0.01% |
30d
-17.18%
60d
-19.77%
90d
5.21%
|
Abert. $0.549933
Min. $0.548972
Máx. $0.560819
|
$8.93K 15.93K MGP | - |
|
||
| 5393 |
Marscoin
5393
MARS
|
$0.076242 | -0.01% | - | -0.02% |
30d
0.01%
60d
-0.1%
90d
-
|
Abert. $0.076241
Min. $0.076237
Máx. $0.07628
|
$8.92K 117.03K MARS | - |
|
||
| 5394 |
UFORIKA
5394
FORA
|
$0.000251 | -0.02% | -8.16% | -16.85% |
30d
-46.01%
60d
-51.86%
90d
-44.39%
|
Abert. $0.00027928
Min. $0.00024645
Máx. $0.00027928
|
$8.92K 35.54M FORA | - |
|
||
| 5395 |
KAIJUNO8
5395
KAIJU
|
$0.0000000020 | - | 12.99% | 13.49% |
30d
80.4%
60d
38.16%
90d
-30.94%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$8.92K 4.46T KAIJU | - |
|
||
| 5396 |
Loon Network
5396
LOON
|
$0.000112 | 0.18% | -0.2% | -5.58% |
30d
10.01%
60d
8.94%
90d
12.17%
|
Abert. $0.00011132
Min. $0.0001112
Máx. $0.00011212
|
$8.86K 79.40M LOON | - |
|
||
| 5397 |
Altair
5397
AIR
|
$0.014761 | 0.22% | -0.25% | -10.81% |
30d
2.67%
60d
-19.04%
90d
11.19%
|
Abert. $0.014708
Min. $0.014453
Máx. $0.014936
|
$8.84K 599.16K AIR | - |
|
||
| 5398 |
Greever
5398
GVL
|
$0.015017 | - | -14.7% | -44.18% |
30d
-41.79%
60d
-45.61%
90d
-89.3%
|
Abert. $0.017608
Min. $0.015016
Máx. $0.01761
|
$8.84K 588.65K GVL | - |
|
||
| 5399 |
Andromeda
5399
ANDR
|
$0.042874 | -0.01% | 1.9% | 4.19% |
30d
27.89%
60d
-16.63%
90d
-51.84%
|
Abert. $0.042808
Min. $0.041899
Máx. $0.043048
|
$8.84K 206.12K ANDR | - |
|
||
| 5400 |
Evanesco Network
5400
EVA
|
$0.000531 | 0.13% | 0.51% | 1.64% |
30d
-10.47%
60d
-21.9%
90d
-25.34%
|
Abert. $0.00052501
Min. $0.00052494
Máx. $0.00053458
|
$8.81K 16.59M EVA | - |
|
29.003 Moedas monitoradas - Página
108 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.