Cap Mercado $3.91T
-0.09%
Volume 24h $463.12B
27.57%
BTC % 55.21%
0.23%
ETH % 11.86%
-0.59%
Moedas
33.478
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tivo Token
5351
TIVO
|
$0.028632 | -0.39% | -2.44% | -0.06% |
30d
-1.73%
60d
-1.73%
90d
-1.73%
|
Abert. $0.029275
Min. $0.028632
Máx. $0.029739
|
$19.52K 681.87K TIVO | - |
|
||
| 5352 |
Mao
5352
MAO
|
$0.000161 | -0.48% | 0.9% | -2.94% |
30d
4.94%
60d
14.8%
90d
81.78%
|
Abert. $0.00015934
Min. $0.00015548
Máx. $0.00016356
|
$19.90K 123.80M MAO | - |
|
||
| 5353 |
Merit
5353
SN73
|
$1.3346 | 0.05% | -3.16% | -9.01% |
30d
-16.06%
60d
-32.08%
90d
-47.89%
|
Abert. $1.3635
Min. $1.2919
Máx. $1.4352
|
$19.82K 14.85K SN73 | - |
|
||
| 5354 |
Fusaka
5354
FUSAKA
|
$0.00000293 | -1.49% | -3.38% | -22.61% |
30d
39.47%
60d
86.2%
90d
21742.41%
|
Abert. $0.000002964
Min. $0.000002718
Máx. $0.000003207
|
$19.17K 6.55B FUSAKA | - |
|
||
| 5355 |
Helion
5355
HLN
|
$0.055939 | -0.48% | -1.84% | -10.51% |
30d
-3.7%
60d
-16.25%
90d
-10.08%
|
Abert. $0.057073
Min. $0.055939
Máx. $0.05849
|
$19.39K 346.61K HLN | - |
|
||
| 5356 |
YinYang
5356
阴阳
|
$0.000258 | 11.86% | 18.16% | -15.44% |
30d
145.28%
60d
145.28%
90d
145.28%
|
Abert. $0.00023495
Min. $0.00019204
Máx. $0.0002583
|
$24.55K 95.03M 阴阳 | - |
|
||
| 5357 |
Dollar on Chain
5357
DOC
|
$1.0050 | 1.61% | 0.37% | 0.01% |
30d
0.19%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9925
Min. $0.987263
Máx. $1.0208
|
$21.46K 21.36K DOC | - |
|
||
| 5358 |
PinEye
5358
PinEye
|
$0.000153 | 3.15% | 5.43% | -3.99% |
30d
-29.82%
60d
-51.79%
90d
70.36%
|
Abert. $0.00015847
Min. $0.00014466
Máx. $0.00015847
|
$19.40K 127.19M PinEye | - |
|
||
| 5359 |
Electric Cash
5359
ELCASH
|
$0.044519 | -0.13% | 0.19% | 0.29% |
30d
1.6%
60d
2.71%
90d
5.52%
|
Abert. $0.0445
Min. $0.044181
Máx. $0.04488
|
$18.55K 416.79K ELCASH | - |
|
||
| 5360 |
Marnotaur
5360
TAUR
|
$0.002416 | 1.58% | -0.07% | 7.32% |
30d
10.39%
60d
0.89%
90d
-0.16%
|
Abert. $0.00242993
Min. $0.00158742
Máx. $0.00250067
|
$19.13K 7.92M TAUR | - |
|
||
| 5361 |
Sovryn Dollar
5361
DLLR
|
$0.987810 | 1.11% | 0.08% | -0.58% |
30d
0.1%
60d
-0.35%
90d
0.5%
|
Abert. $0.973706
Min. $0.973554
Máx. $1.0027
|
$19.52K 19.76K DLLR | - |
|
||
| 5362 |
PRIMAL
5362
PRIMAL
|
$0.000019 | -0.02% | 6.56% | -2.62% |
30d
-19.32%
60d
-32.49%
90d
-10.11%
|
Abert. $0.00001716
Min. $0.00001692
Máx. $0.00001852
|
$19.21K 1.04B PRIMAL | - |
|
||
| 5363 |
Source
5363
SOURCE
|
$0.000849 | 0.01% | 5.84% | -13.06% |
30d
64.32%
60d
491.02%
90d
313.52%
|
Abert. $0.0007873
Min. $0.0007873
Máx. $0.00084926
|
$19.38K 22.82M SOURCE | - |
|
||
| 5364 |
Antalyaspor Token
5364
AKREP
|
$0.054252 | 0.05% | 0.77% | -9.2% |
30d
-24.56%
60d
-11.77%
90d
-63.13%
|
Abert. $0.053854
Min. $0.053796
Máx. $0.054385
|
$19.22K 354.31K AKREP | - |
|
||
| 5365 |
Real Realm
5365
REAL
|
$0.000104 | -1.98% | -20.53% | -29.38% |
30d
-48.62%
60d
-66.08%
90d
-58.23%
|
Abert. $0.0001336
Min. $0.00010004
Máx. $0.0001336
|
$18.93K 181.60M REAL | - |
|
||
| 5366 |
Good Games Guild
5366
GGG
|
$0.001920 | 1.86% | -4.12% | -3.94% |
30d
-11.22%
60d
-42.73%
90d
-39.9%
|
Abert. $0.0019955
Min. $0.00188363
Máx. $0.00203177
|
$22.02K 11.47M GGG | - |
|
||
| 5367 |
Lamina1
5367
L1
|
$0.007915 | -0.08% | -0.14% | -1.29% |
30d
9.41%
60d
2.88%
90d
-22.62%
|
Abert. $0.00794902
Min. $0.00791527
Máx. $0.00795603
|
$20.24K 2.56M L1 | - |
|
||
| 5368 |
Libra Incentix
5368
LIXX
|
$0.000159 | -0.29% | -2.08% | -44.81% |
30d
423.67%
60d
64.96%
90d
31.25%
|
Abert. $0.00015473
Min. $0.00015377
Máx. $0.00018408
|
$19.07K 120.11M LIXX | - |
|
||
| 5369 |
OpenKaito
5369
SN5
|
$9.40 | 0.75% | -2.56% | -15.4% |
30d
14.78%
60d
11.43%
90d
-21.31%
|
Abert. $9.660
Min. $9.137
Máx. $10.15
|
$19.09K 2.03K SN5 | - |
|
||
| 5370 |
InspireAI
5370
INSP
|
$0.000205 | 2.62% | 3.27% | -4.11% |
30d
-21.6%
60d
-41.81%
90d
-43.47%
|
Abert. $0.00019876
Min. $0.00019096
Máx. $0.00020753
|
$19.06K 93.02M INSP | - |
|
||
| 5371 |
Tractor
5371
TRACTOR
|
$14.27 | 0.09% | -0.39% | -1.45% |
30d
-6.35%
60d
-6.85%
90d
-7.9%
|
Abert. $14.26
Min. $14.19
Máx. $14.54
|
$19.52K 1.37K TRACTOR | - |
|
||
| 5372 |
Weave6
5372
WX
|
$0.000089 | -0.3% | 0.16% | -11.31% |
30d
-18.51%
60d
-18.09%
90d
-7.71%
|
Abert. $0.00008927
Min. $0.00008876
Máx. $0.0000895
|
$18.84K 211.85M WX | - |
|
||
| 5373 |
OPEN Ticketing Ecosystem
5373
OPN
|
$0.000137 | 0.09% | -5.87% | -21.91% |
30d
-45.75%
60d
-47.97%
90d
-58.44%
|
Abert. $0.00014706
Min. $0.0001349
Máx. $0.00015244
|
$24.78K 181.51M OPN | - |
|
||
| 5374 |
EvoSimGame
5374
ESIM
|
$0.015937 | -0.29% | -7.27% | -18.56% |
30d
-65.36%
60d
-74.94%
90d
-77.07%
|
Abert. $0.016958
Min. $0.015936
Máx. $0.017827
|
$18.77K 1.18M ESIM | - |
|
||
| 5375 |
MARVIN
5375
MARVIN
|
$0.00000276 | -0.69% | -2.36% | -21.01% |
30d
696.74%
60d
415.68%
90d
469.66%
|
Abert. $0.000002922
Min. $0.00000273
Máx. $0.000003005
|
$16.71K 6.05B MARVIN | - |
|
||
| 5376 |
BunnyPark
5376
BP
|
$0.001890 | 0.3% | -5.42% | -29.26% |
30d
16.44%
60d
21.41%
90d
38.54%
|
Abert. $0.00198125
Min. $0.00179314
Máx. $0.00207247
|
$22.85K 12.09M BP | - |
|
||
| 5377 |
FUNCH
5377
FUNCH
|
$0.000194 | 3.21% | 2.65% | -15.67% |
30d
-63.54%
60d
-76.37%
90d
-85.11%
|
Abert. $0.00018804
Min. $0.00018712
Máx. $0.0001961
|
$20.10K 103.53M FUNCH | - |
|
||
| 5378 |
STO CHAIN
5378
STOC
|
$0.147261 | 0.03% | -1.59% | -0.29% |
30d
-0.63%
60d
-0.82%
90d
14.31%
|
Abert. $0.149631
Min. $0.147207
Máx. $0.150066
|
$18.73K 127.21K STOC | - |
|
||
| 5379 |
Bitcoin on Base
5379
BTCB
|
$0.165816 | -0.54% | -1.66% | -9.86% |
30d
-3.2%
60d
-32.65%
90d
-11.52%
|
Abert. $0.167285
Min. $0.163701
Máx. $0.182421
|
$18.90K 113.96K BTCB | - |
|
||
| 5380 |
Milo Inu
5380
MILO
|
$0.0000000030 | - | 0.13% | -9.89% |
30d
-5.56%
60d
5.31%
90d
6.6%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$17.90K 5.97T MILO | - |
|
||
| 5381 |
Poken
5381
PKN
|
$0.000132 | -0.12% | -1.18% | 1.83% |
30d
-31.81%
60d
0.48%
90d
100.12%
|
Abert. $0.00013353
Min. $0.00013058
Máx. $0.00013396
|
$18.62K 141.07M PKN | - |
|
||
| 5382 |
LIQ Protocol
5382
LIQ
|
$0.000652 | -0.07% | -5.19% | -1.91% |
30d
2.55%
60d
-13.2%
90d
-12.27%
|
Abert. $0.00068781
Min. $0.00065213
Máx. $0.00068803
|
$18.07K 27.71M LIQ | - |
|
||
| 5383 |
Trex20
5383
TX20
|
$0.001284 | -0.06% | -2.7% | -8.45% |
30d
-19.91%
60d
42.64%
90d
29.19%
|
Abert. $0.00132014
Min. $0.00128406
Máx. $0.00132047
|
$18.47K 14.38M TX20 | - |
|
||
| 5384 |
Tate Terminal
5384
TATE
|
$0.000861 | -3.16% | -8.76% | -9.83% |
30d
37.43%
60d
133.74%
90d
-1.83%
|
Abert. $0.0009497
Min. $0.00071176
Máx. $0.0009611
|
$19.12K 22.21M TATE | - |
|
||
| 5385 |
Valentine Grok Companion (valentinebase.xyz)
5385
VALENTINE
|
$0.000224 | 0.13% | 5.11% | -4.53% |
30d
-34.7%
60d
-85.75%
90d
-74.58%
|
Abert. $0.00021055
Min. $0.00020949
Máx. $0.00023972
|
$19.06K 85.23M VALENTINE | - |
|
||
| 5386 |
Chappyz
5386
CHAPZ
|
$0.000118 | 0.04% | -0.83% | -11.04% |
30d
-30.63%
60d
-32.92%
90d
-37.12%
|
Abert. $0.00012222
Min. $0.00011739
Máx. $0.00012225
|
$17.25K 146.17M CHAPZ | - |
|
||
| 5387 |
Kintsugi
5387
KINT
|
$0.161400 | 0.11% | -0.25% | -0.94% |
30d
-5.95%
60d
-10.16%
90d
-15.35%
|
Abert. $0.162865
Min. $0.161207
Máx. $0.163511
|
$18.60K 115.24K KINT | - |
|
||
| 5388 |
Naiive
5388
NAIIVE
|
$0.000202 | 0.51% | 1.78% | -20.21% |
30d
-52.26%
60d
-42.47%
90d
-71.21%
|
Abert. $0.0001999
Min. $0.00018965
Máx. $0.00021161
|
$18.30K 90.65M NAIIVE | - |
|
||
| 5389 |
DPRating
5389
RATING
|
$0.000121 | -0.06% | 11.66% | 8.27% |
30d
29.75%
60d
56.45%
90d
60.84%
|
Abert. $0.00010931
Min. $0.0001085
Máx. $0.0001213
|
$18.28K 150.79M RATING | - |
|
||
| 5390 |
Yuliverse
5390
YULI
|
$0.000131 | -0.13% | 0.4% | -6.65% |
30d
-32.99%
60d
-54.01%
90d
-52.44%
|
Abert. $0.00013206
Min. $0.00013042
Máx. $0.00013621
|
$18.46K 140.89M YULI | - |
|
||
| 5391 |
Jackal Protocol
5391
JKL
|
$0.030392 | -0.99% | 6.31% | -9.62% |
30d
18.95%
60d
-26.15%
90d
-33.51%
|
Abert. $0.029832
Min. $0.028587
Máx. $0.032739
|
$18.08K 594.90K JKL | - |
|
||
| 5392 |
Concilium Blockchain Ecosystem
5392
CONCILIUM
|
$3.69 | 0.07% | -3% | -12.74% |
30d
280.57%
60d
287.34%
90d
864.67%
|
Abert. $3.7968
Min. $3.6272
Máx. $3.9182
|
$16.29K 4.41K CONCILIUM | - |
|
||
| 5393 |
Hatayspor Token
5393
HATAY
|
$0.020208 | 0.05% | -0.24% | -0.36% |
30d
-14.42%
60d
-24.29%
90d
-50.48%
|
Abert. $0.020265
Min. $0.019959
Máx. $0.020269
|
$18.25K 903.16K HATAY | - |
|
||
| 5394 |
Founder
5394
FOUNDER
|
$0.000316 | 1.11% | -17.73% | -49.21% |
30d
-8.38%
60d
37.99%
90d
219.22%
|
Abert. $0.00036224
Min. $0.00031285
Máx. $0.0003989
|
$18.54K 58.62M FOUNDER | - |
|
||
| 5395 |
PsyOptions
5395
PSY
|
$0.000271 | -0.07% | -0.64% | 12.91% |
30d
3.15%
60d
8.68%
90d
-2.85%
|
Abert. $0.00026586
Min. $0.00026303
Máx. $0.00027565
|
$17.85K 65.78M PSY | - |
|
||
| 5396 |
Waterfall
5396
WATER
|
$0.000600 | -6.52% | -18.99% | -33.38% |
30d
229.04%
60d
329.08%
90d
338.23%
|
Abert. $0.00072875
Min. $0.00059955
Máx. $0.00074936
|
$18.40K 30.69M WATER | - |
|
||
| 5397 |
HILO
5397
HILO
|
$0.024688 | 1.52% | 4.25% | 12.54% |
30d
6.21%
60d
-16.46%
90d
-48.99%
|
Abert. $0.023703
Min. $0.0236
Máx. $0.025603
|
$43.75K 1.77M HILO | - |
|
||
| 5398 |
The Big Five Token
5398
BFT
|
$0.000026 | -1.68% | -7.51% | -19.65% |
30d
-60.56%
60d
56.08%
90d
68.31%
|
Abert. $0.00002647
Min. $0.00002627
Máx. $0.00003008
|
$17.38K 657.42M BFT | - |
|
||
| 5399 |
Gather
5399
GAT
|
$0.530635 | - | 0.46% | 3.24% |
30d
-18.08%
60d
-49.54%
90d
-66.77%
|
Abert. $0.54167
Min. $0.515348
Máx. $0.548554
|
$17.47K 32.92K GAT | - |
|
||
| 5400 |
Pine
5400
PINE
|
$0.002604 | -0.09% | -0.08% | -3.92% |
30d
-4.42%
60d
-11.63%
90d
10.7%
|
Abert. $0.00260554
Min. $0.00260363
Máx. $0.00260756
|
$18.21K 6.99M PINE | - |
|
33.478 Moedas monitoradas - Página
108 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.