Cap Mercado $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Moedas
33.687
+1
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EmiSwap
5351
ESW
|
$0.001336 | -0.01% | 0.03% | -0.02% |
30d
-0.09%
60d
-0.13%
90d
-0.03%
|
Abert. $0.00133567
Min. $0.00133518
Máx. $0.00133646
|
$16.62K 12.44M ESW | - |
|
||
| 5352 |
Baby Ethereum
5352
BABYETH
|
$0.000047 | 0.99% | -4.5% | -33.78% |
30d
-60.97%
60d
-71.01%
90d
-95.05%
|
Abert. $0.00005109
Min. $0.00004419
Máx. $0.00005109
|
$16.45K 350.55M BABYETH | - |
|
||
| 5353 |
TrustFi Network
5353
TFI
|
$0.004004 | -0.37% | -0.71% | -1.86% |
30d
-6.26%
60d
-3.82%
90d
-9.94%
|
Abert. $0.00404603
Min. $0.00399831
Máx. $0.00404603
|
$16.37K 4.09M TFI | - |
|
||
| 5354 |
Solnic
5354
SOLNIC
|
$0.001515 | 1.28% | -6.34% | -49.55% |
30d
-61.3%
60d
-71.46%
90d
-72.21%
|
Abert. $0.00170848
Min. $0.0014121
Máx. $0.00170848
|
$16.35K 10.80M SOLNIC | - |
|
||
| 5355 |
Abel finance
5355
ABEL
|
$0.004443 | 0.05% | 0.1% | 0.02% |
30d
-0.07%
60d
-0.08%
90d
-
|
Abert. $0.00443851
Min. $0.00443788
Máx. $0.00444343
|
$16.26K 3.66M ABEL | - |
|
||
| 5356 |
DEUS Finance
5356
DEUS
|
$5.38 | 1.53% | -6.84% | -15.1% |
30d
-29.16%
60d
-21.74%
90d
-24.86%
|
Abert. $6.029
Min. $5.284
Máx. $6.029
|
$16.18K 3.00K DEUS | - |
|
||
| 5357 |
Mystic Land Coin
5357
MYTH
|
$0.073150 | 2.08% | 17.91% | 17.85% |
30d
8.67%
60d
-2.4%
90d
-18.69%
|
Abert. $0.062019
Min. $0.06201
Máx. $0.073319
|
$16.06K 219.56K MYTH | - |
|
||
| 5358 |
Paragon Tweaks
5358
PRGN
|
$0.000208 | -0.19% | -0.18% | -34.12% |
30d
-44.76%
60d
-64.13%
90d
-74.97%
|
Abert. $0.00024944
Min. $0.00019956
Máx. $0.00024944
|
$15.84K 76.09M PRGN | - |
|
||
| 5359 |
Dark MAGA
5359
DMAGA
|
$0.000208 | 0.02% | 5.25% | 2.81% |
30d
-22.83%
60d
-51.48%
90d
-47.3%
|
Abert. $0.00018325
Min. $0.00017926
Máx. $0.00020794
|
$15.80K 75.97M DMAGA | - |
|
||
| 5360 |
Ramifi Protocol
5360
RAM
|
$0.017419 | -0.08% | -2.88% | 3.2% |
30d
9.62%
60d
5.32%
90d
21.38%
|
Abert. $0.018505
Min. $0.016985
Máx. $0.018514
|
$15.73K 903.16K RAM | - |
|
||
| 5361 |
Hacash Diamond POW NFT
5361
HACD
|
$8.89 | -0.09% | -1.83% | -4.67% |
30d
-5.74%
60d
-4.21%
90d
-40.69%
|
Abert. $9.069
Min. $8.891
Máx. $9.069
|
$15.66K 1.76K HACD | - |
|
||
| 5362 |
PREME Token
5362
PREME
|
$0.001950 | 0.39% | -0.48% | 24.1% |
30d
25.03%
60d
48.54%
90d
-1.83%
|
Abert. $0.00207728
Min. $0.00188035
Máx. $0.00207728
|
$15.50K 7.95M PREME | - |
|
||
| 5363 |
Neo Tokyo
5363
BYTES
|
$0.615210 | -1.33% | -1.29% | -22.53% |
30d
-53.17%
60d
-66.85%
90d
-73.35%
|
Abert. $0.663279
Min. $0.597828
Máx. $0.663279
|
$15.08K 24.51K BYTES | - |
|
||
| 5364 |
Alita Finance
5364
ALI
|
$0.003727 | 0.36% | -2.59% | -6.78% |
30d
-15.61%
60d
-14.37%
90d
-89.62%
|
Abert. $0.00387658
Min. $0.0036657
Máx. $0.00387658
|
$15.05K 4.04M ALI | - |
|
||
| 5365 |
MiaSwap
5365
MIA
|
$0.002321 | 1.39% | -4.28% | -11.66% |
30d
-56.33%
60d
-69.65%
90d
-77.14%
|
Abert. $0.00258729
Min. $0.00221198
Máx. $0.00258729
|
$15.04K 6.48M MIA | - |
|
||
| 5366 |
Nexum
5366
NEXM
|
$0.010652 | 0.12% | -3.39% | 9.72% |
30d
124.98%
60d
47.72%
90d
-30.24%
|
Abert. $0.010752
Min. $0.009274
Máx. $0.011221
|
$15.00K 1.41M NEXM | - |
|
||
| 5367 |
Crypto Snack
5367
SNACK
|
$0.002237 | -0.35% | -7.58% | -4.06% |
30d
-4.72%
60d
-11.86%
90d
-3.83%
|
Abert. $0.00243477
Min. $0.00221835
Máx. $0.002446
|
$14.91K 6.66M SNACK | - |
|
||
| 5368 |
SafeMoon v2
5368
SFM
|
$0.00000736 | 0.72% | -9.48% | -26.53% |
30d
4.99%
60d
1.78%
90d
66.62%
|
Abert. $0.0000085869
Min. $0.000006774
Máx. $0.0000085869
|
$14.90K 2.03B SFM | - |
|
||
| 5369 |
Industrial
5369
INDUSTRIAL
|
$40.85 | 0.23% | 2.22% | 6.82% |
30d
36.78%
60d
69.14%
90d
107.18%
|
Abert. $39.73
Min. $39.67
Máx. $40.84
|
$14.71K 360.00 INDUSTRIAL | - |
|
||
| 5370 |
Tivo Token
5370
TIVO
|
$0.022015 | -0.46% | -0.46% | -8.07% |
30d
-23.25%
60d
-24.44%
90d
-24.44%
|
Abert. $0.02317
Min. $0.021587
Máx. $0.02317
|
$14.61K 663.86K TIVO | - |
|
||
| 5371 |
TONNEL Network
5371
TONNEL
|
$1.0395 | 0.3% | -8.18% | -17.82% |
30d
-27.11%
60d
-46.67%
90d
-42.24%
|
Abert. $1.1321
Min. $0.9954
Máx. $1.1321
|
$14.41K 13.86K TONNEL | - |
|
||
| 5372 |
BITCOIN FUTURE
5372
BTCF
|
$0.134699 | 0.2% | 5.64% | 51.02% |
30d
61.11%
60d
56.3%
90d
52.67%
|
Abert. $0.134608
Min. $0.127454
Máx. $0.13486
|
$14.38K 106.73K BTCF | - |
|
||
| 5373 |
Roko
5373
ROKO
|
$0.00000510 | 4.69% | -1% | 0.68% |
30d
-50.81%
60d
-61.46%
90d
-57.04%
|
Abert. $0.000005592
Min. $0.000004687
Máx. $0.000005592
|
$14.35K 2.81B ROKO | - |
|
||
| 5374 |
Casper AI
5374
AIAGENT
|
$0.000525 | 0.29% | -3.27% | -11.15% |
30d
-38.62%
60d
-40.46%
90d
-51.22%
|
Abert. $0.00053766
Min. $0.00045492
Máx. $0.00055584
|
$14.20K 27.03M AIAGENT | - |
|
||
| 5375 |
Sonorus
5375
SNS
|
$0.000515 | 17.32% | 36.38% | 31.79% |
30d
9.84%
60d
-51.23%
90d
-60.81%
|
Abert. $0.00037961
Min. $0.00035829
Máx. $0.00051541
|
$14.08K 27.32M SNS | - |
|
||
| 5376 |
Koii
5376
KOII
|
$0.000044 | -0.27% | -1.15% | -18.23% |
30d
-21.5%
60d
-63.2%
90d
-71.37%
|
Abert. $0.00004494
Min. $0.00004425
Máx. $0.00004504
|
$14.07K 317.84M KOII | - |
|
||
| 5377 |
BitDAO
5377
BIT
|
$0.976931 | 1.39% | -7.22% | -19.27% |
30d
-39.22%
60d
-42.01%
90d
-21.6%
|
Abert. $1.1022
Min. $0.929226
Máx. $1.1022
|
$14.03K 14.36K BIT | - |
|
||
| 5378 |
Anzen Finance (ANZ)
5378
ANZ
|
$0.000639 | 0.57% | 6.04% | -16.39% |
30d
-48.91%
60d
-28.75%
90d
-46.28%
|
Abert. $0.00063244
Min. $0.00057198
Máx. $0.00063946
|
$14.00K 21.90M ANZ | - |
|
||
| 5379 |
Token.com
5379
TOKEN
|
$0.001748 | -1.5% | -1.81% | -4.5% |
30d
6.08%
60d
-0.52%
90d
10.24%
|
Abert. $0.0017857
Min. $0.00172993
Máx. $0.00185438
|
$13.99K 8.01M TOKEN | - |
|
||
| 5380 |
Mobile Blockchain
5380
MOB
|
$0.631346 | 0.99% | 2.57% | 7.4% |
30d
36.79%
60d
45.5%
90d
45.5%
|
Abert. $0.613461
Min. $0.609728
Máx. $0.634644
|
$13.94K 22.07K MOB | - |
|
||
| 5381 |
TFS Token
5381
TFS
|
$0.003474 | -1.75% | -4.75% | -0.53% |
30d
1.38%
60d
-4.23%
90d
24.61%
|
Abert. $0.00361634
Min. $0.0034434
Máx. $0.00364746
|
$13.93K 4.01M TFS | - |
|
||
| 5382 |
APEcoin.dev
5382
APE
|
$0.290843 | 2.1% | -5.15% | -18.7% |
30d
-26.38%
60d
-44.53%
90d
-54.32%
|
Abert. $0.325674
Min. $0.279716
Máx. $0.325674
|
$13.91K 47.84K APE | - |
|
||
| 5383 |
Changer
5383
CNG
|
$0.005379 | - | 15.41% | 15.11% |
30d
6.13%
60d
-32.11%
90d
-6.18%
|
Abert. $0.0048185
Min. $0.00462118
Máx. $0.00547791
|
$13.78K 2.56M CNG | - |
|
||
| 5384 |
Source
5384
SOURCE
|
$0.000746 | 0.02% | 1.01% | 2.46% |
30d
-9.32%
60d
43.15%
90d
416.05%
|
Abert. $0.00073697
Min. $0.00073676
Máx. $0.00074566
|
$13.78K 18.48M SOURCE | - |
|
||
| 5385 |
Stargaze
5385
STARS
|
$0.000624 | 0.22% | -5.15% | -15.6% |
30d
-16.26%
60d
-15.54%
90d
-43.1%
|
Abert. $0.00068608
Min. $0.00062242
Máx. $0.00068608
|
$13.77K 22.05M STARS | - |
|
||
| 5386 |
Sourceless
5386
STR
|
$0.009384 | 22.3% | 4.62% | -52.9% |
30d
1.31%
60d
1.31%
90d
1.31%
|
Abert. $0.00890487
Min. $0.00742938
Máx. $0.00952188
|
$13.75K 1.47M STR | - |
|
||
| 5387 |
Cat in Hoodie
5387
HODI
|
$0.000087 | 1.78% | -28.72% | 383.31% |
30d
174.03%
60d
49.2%
90d
-24.46%
|
Abert. $0.00011594
Min. $0.0000853
Máx. $0.00014198
|
$13.75K 157.45M HODI | - |
|
||
| 5388 |
PRIMAL
5388
PRIMAL
|
$0.000013 | 0.37% | -3.24% | -23.18% |
30d
-32.12%
60d
-44.7%
90d
-53.45%
|
Abert. $0.00001295
Min. $0.00001165
Máx. $0.00001299
|
$13.67K 1.09B PRIMAL | - |
|
||
| 5389 |
Assets Alphabet
5389
ALPRO
|
$0.539112 | -0.04% | -1.97% | -2.14% |
30d
3.48%
60d
437.32%
90d
437.32%
|
Abert. $0.549963
Min. $0.538614
Máx. $0.550732
|
$13.57K 25.18K ALPRO | - |
|
||
| 5390 |
GRIPPY
5390
GRIPPY
|
$0.000199 | -0.74% | -5.05% | 35.65% |
30d
-70.59%
60d
-83.71%
90d
4248.12%
|
Abert. $0.00022059
Min. $0.00018127
Máx. $0.00022964
|
$13.46K 67.62M GRIPPY | - |
|
||
| 5391 |
TFNY
5391
TFNY
|
$0.000067 | 1.13% | -2.6% | -10.86% |
30d
-45.77%
60d
-70.22%
90d
-83.24%
|
Abert. $0.00007072
Min. $0.00006429
Máx. $0.00007072
|
$13.45K 200.15M TFNY | - |
|
||
| 5392 |
AladdinDAO
5392
ALD
|
$0.027410 | 1.86% | 8.71% | -18.6% |
30d
-52.68%
60d
-68.1%
90d
-77.41%
|
Abert. $0.026086
Min. $0.024472
Máx. $0.027496
|
$13.40K 488.98K ALD | - |
|
||
| 5393 |
BinStarter
5393
BSR
|
$0.014180 | 0.05% | -2.39% | -7.32% |
30d
-20.33%
60d
-32.5%
90d
-28.67%
|
Abert. $0.014714
Min. $0.013947
Máx. $0.014714
|
$13.37K 942.78K BSR | - |
|
||
| 5394 |
Quantlytica
5394
QTLX
|
$0.007073 | 0.6% | -1.52% | -46.64% |
30d
-52.21%
60d
-58.91%
90d
-64.97%
|
Abert. $0.00721031
Min. $0.00672088
Máx. $0.00784759
|
$13.20K 1.87M QTLX | - |
|
||
| 5395 |
NAOS Finance
5395
NAOS
|
$0.002279 | -0.72% | -7.06% | -12.54% |
30d
-26.8%
60d
-33.82%
90d
-33.1%
|
Abert. $0.00249845
Min. $0.00222582
Máx. $0.00249845
|
$13.10K 5.75M NAOS | - |
|
||
| 5396 |
FREN
5396
FREN
|
$0.00000076 | -0.01% | -10.41% | -24.49% |
30d
-49.49%
60d
-64.6%
90d
-77.91%
|
Abert. $0.000000851
Min. $0.000000763
Máx. $0.000000852
|
$13.09K 17.16B FREN | - |
|
||
| 5397 |
Indigo Protocol - iBTC
5397
IBTC
|
$83,437.48 | -3.29% | -4.54% | -12.85% |
30d
-23.35%
60d
-28.39%
90d
-28.25%
|
Abert. $89,522.53
Min. $83,217.77
Máx. $89,522.53
|
$12.97K 0 IBTC | - |
|
||
| 5398 |
DogWithCap
5398
WIC
|
$0.0000000090 | -0.01% | -0.07% | -7.63% |
30d
-27.86%
60d
-42.35%
90d
-43.33%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$12.94K 1.44T WIC | - |
|
||
| 5399 |
STIX
5399
STIX
|
$0.000033 | - | 0.69% | -15.25% |
30d
-38.9%
60d
-52.39%
90d
-56.06%
|
Abert. $0.00003319
Min. $0.00002863
Máx. $0.00003319
|
$12.88K 392.09M STIX | - |
|
||
| 5400 |
Race Kingdom
5400
ATOZ
|
$0.023788 | 0.54% | -2.29% | -8.5% |
30d
-20.22%
60d
-17.37%
90d
-0.39%
|
Abert. $0.025165
Min. $0.023023
Máx. $0.025165
|
$12.81K 538.33K ATOZ | - |
|
33.687 Moedas monitoradas - Página
108 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.