Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
LACOSTOKEN / PolyMoon
5351
LCSN
|
$0.001661 | -0.59% | -1.2% | -21.65% |
30d
-21.32%
60d
28.65%
90d
-15.33%
|
Abert. $0.00172071
Min. $0.00163049
Máx. $0.00172071
|
$36.30K 21.86M LCSN | - |
|
||
| 5352 |
Okayeg
5352
OKAYEG
|
$0.00000587 | 0.23% | -5.18% | -22.97% |
30d
-41.74%
60d
13.04%
90d
-30.6%
|
Abert. $0.000006287
Min. $0.000005694
Máx. $0.000006287
|
$36.29K 6.18B OKAYEG | - |
|
||
| 5353 |
fBomb
5353
BOMB
|
$0.023481 | 0.23% | -1.13% | -12.39% |
30d
-20.39%
60d
-1.1%
90d
-11.72%
|
Abert. $0.023867
Min. $0.022795
Máx. $0.023867
|
$36.14K 1.54M BOMB | - |
|
||
| 5354 |
Polimec
5354
PLMC
|
$0.159503 | -0.2% | -1.85% | 5.02% |
30d
-20.22%
60d
-15.43%
90d
11.63%
|
Abert. $0.163235
Min. $0.155966
Máx. $0.163803
|
$35.77K 224.24K PLMC | - |
|
||
| 5355 |
Balıkesirspor Token
5355
BLKS
|
$0.042852 | 0.08% | 2.22% | -6.17% |
30d
-15.91%
60d
-17.49%
90d
-23.62%
|
Abert. $0.042306
Min. $0.041884
Máx. $0.042884
|
$35.69K 832.87K BLKS | - |
|
||
| 5356 |
FPIBANK
5356
FPIBANK
|
$0.004259 | 1.42% | -4.99% | -21.77% |
30d
-11.93%
60d
-20.76%
90d
-41.82%
|
Abert. $0.00444952
Min. $0.00400405
Máx. $0.00448242
|
$35.56K 8.35M FPIBANK | - |
|
||
| 5357 |
Erzurumspor Token
5357
ERZ
|
$0.037443 | 0.08% | -6.87% | -12.25% |
30d
-16.84%
60d
-37.07%
90d
-19.81%
|
Abert. $0.040182
Min. $0.037385
Máx. $0.040283
|
$35.45K 946.67K ERZ | - |
|
||
| 5358 |
GUAC
5358
GUAC
|
$0.00000003 | -0.45% | -0.04% | 0.2% |
30d
-19.07%
60d
26.04%
90d
103.85%
|
Abert. $0.000000027
Min. $0.000000026
Máx. $0.000000027
|
$35.34K 1.36T GUAC | - |
|
||
| 5359 |
KANDO AI
5359
KANDO
|
$0.000018 | - | -3.25% | 14.24% |
30d
101.09%
60d
195.17%
90d
113.64%
|
Abert. $0.00001845
Min. $0.00001785
Máx. $0.00001853
|
$35.30K 1.98B KANDO | - |
|
||
| 5360 |
O Intelligence Coin
5360
OI
|
$18,541,027.90 | - | 2.17% | -32.94% |
30d
19.94%
60d
10.38%
90d
-26.09%
|
Abert. $17,683,680.58
Min. $11,327,129.17
Máx. $19,049,148.72
|
$35.17K 0 OI | - |
|
||
| 5361 |
BIB
5361
BIB
|
$0.043639 | -0.22% | 9.08% | 6.16% |
30d
-2.54%
60d
-2.76%
90d
-47.21%
|
Abert. $0.040145
Min. $0.039803
Máx. $0.052944
|
$35.12K 804.67K BIB | - |
|
||
| 5362 |
Laïka
5362
LAIKA
|
$0.032504 | -0.02% | -8.28% | -22.49% |
30d
-57.61%
60d
-33.57%
90d
-54.75%
|
Abert. $0.034792
Min. $0.031209
Máx. $0.035603
|
$35.08K 1.08M LAIKA | - |
|
||
| 5363 |
SG Coin
5363
SGC
|
$0.00000697 | -0.21% | -0.53% | -0.53% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Abert. $0.000007006
Min. $0.000006969
Máx. $0.000007006
|
$35.01K 5.02B SGC | - |
|
||
| 5364 |
TONNEL Network
5364
TONNEL
|
$3.29 | 2.22% | 13.25% | -22.9% |
30d
14.98%
60d
108.59%
90d
54.92%
|
Abert. $2.9809
Min. $2.9091
Máx. $3.2947
|
$34.95K 10.61K TONNEL | - |
|
||
| 5365 |
UBIT
5365
UBIT
|
$0.004992 | -16.6% | -13.98% | -37.6% |
30d
-32.26%
60d
-58.51%
90d
-72.47%
|
Abert. $0.00674691
Min. $0.00486422
Máx. $0.00674691
|
$34.90K 6.99M UBIT | - |
|
||
| 5366 |
Oil Meta Games
5366
OMG
|
$4.70 | -0.44% | 1.91% | 5.17% |
30d
22.76%
60d
53.34%
90d
68.6%
|
Abert. $4.5634
Min. $4.5459
Máx. $4.7286
|
$34.73K 7.39K OMG | - |
|
||
| 5367 |
Sna-King Trump
5367
SNAKT
|
$0.00000565 | -0.08% | -2.32% | -18.29% |
30d
-27.43%
60d
-79.37%
90d
-88.03%
|
Abert. $0.000005822
Min. $0.000005653
Máx. $0.000005822
|
$34.70K 6.14B SNAKT | - |
|
||
| 5368 |
Finvesta
5368
FINVESTA
|
$14.54 | -0.4% | -5.04% | -38.74% |
30d
-37.43%
60d
-59.85%
90d
-19.55%
|
Abert. $15.47
Min. $13.70
Máx. $15.47
|
$34.48K 2.37K FINVESTA | - |
|
||
| 5369 |
DeFi Agents AI
5369
DEFAI
|
$0.000229 | -0.01% | -8.22% | -37.27% |
30d
112.45%
60d
-37.99%
90d
-46.21%
|
Abert. $0.00026033
Min. $0.0002292
Máx. $0.00026033
|
$34.42K 150.15M DEFAI | - |
|
||
| 5370 |
Conan
5370
CONAN
|
$0.008374 | -0.13% | -7.56% | 15.3% |
30d
-15.4%
60d
1.09%
90d
47.16%
|
Abert. $0.00841742
Min. $0.00792413
Máx. $0.00905896
|
$34.41K 4.11M CONAN | - |
|
||
| 5371 |
Terraport
5371
TERRA
|
$0.003041 | 0.02% | -3.78% | -6.12% |
30d
-2.81%
60d
-2.81%
90d
-29.46%
|
Abert. $0.00316074
Min. $0.00304073
Máx. $0.00317094
|
$34.36K 11.30M TERRA | - |
|
||
| 5372 |
Rally
5372
RALLY
|
$0.001606 | -1.74% | 8.45% | 16.63% |
30d
48.04%
60d
15.1%
90d
74.2%
|
Abert. $0.00145307
Min. $0.00142375
Máx. $0.00169085
|
$34.26K 21.34M RALLY | - |
|
||
| 5373 |
Based Turbo
5373
TURBO
|
$0.00000749 | -2.24% | -8.07% | -31.15% |
30d
-64.63%
60d
21.81%
90d
26.75%
|
Abert. $0.000008222
Min. $0.000007269
Máx. $0.000008222
|
$34.19K 4.57B TURBO | - |
|
||
| 5374 |
Paribu Net
5374
PRB
|
$0.276868 | -0.09% | -1.3% | -7.25% |
30d
-19.72%
60d
-15.61%
90d
-21.3%
|
Abert. $0.282054
Min. $0.265581
Máx. $0.28488
|
$34.17K 123.42K PRB | - |
|
||
| 5375 |
ArcadiaOS
5375
ARCOS
|
$0.000730 | 0.4% | -15.4% | -8.01% |
30d
-40.11%
60d
-40.11%
90d
-40.11%
|
Abert. $0.0008354
Min. $0.00072714
Máx. $0.00086309
|
$34.09K 46.69M ARCOS | - |
|
||
| 5376 |
VLaunch
5376
VPAD
|
$0.003321 | 0.12% | -1.17% | -15.62% |
30d
-30.1%
60d
-29.22%
90d
-46.71%
|
Abert. $0.00338294
Min. $0.0033
Máx. $0.00338401
|
$34.05K 10.25M VPAD | - |
|
||
| 5377 |
FREN
5377
FREN
|
$0.00000137 | 0.01% | -10.39% | -32.67% |
30d
-28.37%
60d
-34.83%
90d
-47.95%
|
Abert. $0.000001527
Min. $0.000001359
Máx. $0.000001528
|
$33.89K 24.78B FREN | - |
|
||
| 5378 |
FARM
5378
FARM
|
$2.97 | 0.77% | 0.82% | -29.63% |
30d
-50.69%
60d
15.99%
90d
-39.15%
|
Abert. $2.9375
Min. $2.8938
Máx. $3.0582
|
$33.77K 11.35K FARM | - |
|
||
| 5379 |
Andy
5379
ANDY
|
$0.002745 | 0.91% | -4.23% | -36.32% |
30d
-42.97%
60d
-22.89%
90d
0.8%
|
Abert. $0.0028827
Min. $0.00258404
Máx. $0.0028827
|
$33.56K 12.23M ANDY | - |
|
||
| 5380 |
Daruşşafaka Sports Club Token
5380
DSK
|
$0.000295 | - | -0.14% | -0.84% |
30d
-2.13%
60d
-3.56%
90d
-4.41%
|
Abert. $0.0002959
Min. $0.00029546
Máx. $0.0002959
|
$33.38K 112.97M DSK | - |
|
||
| 5381 |
ZChains
5381
ZCD
|
$0.012853 | -0.49% | -0.92% | -0.71% |
30d
-0.7%
60d
-1.19%
90d
-94.79%
|
Abert. $0.012953
Min. $0.012785
Máx. $0.012976
|
$33.24K 2.59M ZCD | - |
|
||
| 5382 |
Medicle
5382
MDI
|
$0.000013 | -1.82% | -4.33% | -12.11% |
30d
-57.54%
60d
-67.5%
90d
-97.81%
|
Abert. $0.00001383
Min. $0.00001314
Máx. $0.00001406
|
$33.16K 2.46B MDI | - |
|
||
| 5383 |
Colle AI
5383
COLLE
|
$0.000204 | 0.64% | 1.11% | -29.91% |
30d
-60.3%
60d
-26.06%
90d
-55.06%
|
Abert. $0.00020696
Min. $0.00019514
Máx. $0.00020696
|
$33.02K 161.64M COLLE | - |
|
||
| 5384 |
Marvellex Classic
5384
MLXC
|
$0.00000292 | -5.62% | 5.73% | 36.35% |
30d
-10.91%
60d
-10.91%
90d
-22.51%
|
Abert. $0.000003071
Min. $0.000002621
Máx. $0.000003466
|
$33.00K 11.29B MLXC | - |
|
||
| 5385 |
Diyarbekirspor Token
5385
DIYAR
|
$0.029354 | 0.02% | 2.56% | 16.4% |
30d
66.6%
60d
94.57%
90d
75.32%
|
Abert. $0.028602
Min. $0.028588
Máx. $0.029513
|
$32.77K 1.12M DIYAR | - |
|
||
| 5386 |
Music by Virtuals
5386
MUSIC
|
$0.001879 | -1.77% | -2.84% | -46.29% |
30d
-62.44%
60d
12.22%
90d
-24.35%
|
Abert. $0.00195491
Min. $0.00172208
Máx. $0.00195491
|
$32.72K 17.42M MUSIC | - |
|
||
| 5387 |
DOLA Borrowing Right
5387
DBR
|
$0.069771 | -0.18% | -0.03% | -1.75% |
30d
-13.64%
60d
-18.46%
90d
-34.94%
|
Abert. $0.06975
Min. $0.069701
Máx. $0.070406
|
$32.66K 468.08K DBR | - |
|
||
| 5388 |
Green Bitcoin
5388
GBTC
|
$0.060642 | -0.13% | -4.31% | -17.81% |
30d
-18.64%
60d
-39.51%
90d
-47.01%
|
Abert. $0.062329
Min. $0.05934
Máx. $0.064316
|
$32.63K 538.02K GBTC | - |
|
||
| 5389 |
Ecorpay Token
5389
ECOR
|
$0.032864 | 0.42% | -0.41% | -11.14% |
30d
-23.03%
60d
-23.03%
90d
-23.03%
|
Abert. $0.033971
Min. $0.032308
Máx. $0.033971
|
$32.42K 986.43K ECOR | - |
|
||
| 5390 |
M3M3
5390
M3M3
|
$0.002417 | 0.89% | 1.83% | -14.26% |
30d
-31.88%
60d
-28.52%
90d
-46.85%
|
Abert. $0.00242283
Min. $0.0022591
Máx. $0.00246851
|
$32.09K 13.28M M3M3 | - |
|
||
| 5391 |
Pundi X PURSE
5391
PURSE
|
$0.000046 | 0.89% | -1.06% | -0.68% |
30d
-18.52%
60d
-18.98%
90d
24.54%
|
Abert. $0.00004639
Min. $0.00004506
Máx. $0.00004708
|
$31.98K 697.56M PURSE | - |
|
||
| 5392 |
Thought
5392
THT
|
$0.022379 | 0.01% | -5.91% | 6.57% |
30d
123.75%
60d
326.25%
90d
200.07%
|
Abert. $0.026544
Min. $0.021105
Máx. $0.02731
|
$31.96K 1.43M THT | - |
|
||
| 5393 |
MusmeCoin
5393
MSM
|
$0.002805 | 0.02% | -6.42% | -16.87% |
30d
-38.32%
60d
-30.97%
90d
-58.19%
|
Abert. $0.00301571
Min. $0.00277195
Máx. $0.00301571
|
$31.74K 11.31M MSM | - |
|
||
| 5394 |
Neo Tokyo
5394
BYTES
|
$2.23 | 0.46% | -6.08% | -22.3% |
30d
-23.21%
60d
3.12%
90d
-14.37%
|
Abert. $2.3805
Min. $2.1761
Máx. $2.3805
|
$31.64K 14.17K BYTES | - |
|
||
| 5395 |
Governance OHM
5395
GOHM
|
$5,186.31 | -0.18% | -0.48% | -3.15% |
30d
0.25%
60d
-10.41%
90d
-24.49%
|
Abert. $5,163.16
Min. $5,077.42
Máx. $5,252.77
|
$31.62K 6.00 GOHM | - |
|
||
| 5396 |
GIOVE
5396
GIOVE
|
$0.9916 | -0.33% | -10.8% | 0.57% |
30d
7.54%
60d
-11.61%
90d
29.01%
|
Abert. $1.1160
Min. $0.9916
Máx. $1.1280
|
$31.60K 31.87K GIOVE | - |
|
||
| 5397 |
LUXOCHAIN
5397
LUXO
|
$0.038998 | 0.53% | 0.29% | 0.64% |
30d
-7.64%
60d
-36.74%
90d
29.79%
|
Abert. $0.038769
Min. $0.038707
Máx. $0.039251
|
$31.39K 804.84K LUXO | - |
|
||
| 5398 |
XBANKING
5398
XB
|
$0.011015 | 33.66% | -23.01% | -45.83% |
30d
-92.02%
60d
-94.64%
90d
-96.53%
|
Abert. $0.014655
Min. $0.00818539
Máx. $0.014731
|
$31.29K 2.84M XB | - |
|
||
| 5399 |
MTH Network
5399
MTHN
|
$0.155463 | 2.55% | -1.95% | -34.62% |
30d
-8.56%
60d
-68.35%
90d
-81.14%
|
Abert. $0.155145
Min. $0.146185
Máx. $0.159314
|
$31.25K 201.03K MTHN | - |
|
||
| 5400 |
Satoxcoin
5400
SATOX
|
$0.000039 | -3.22% | -2.97% | 4.06% |
30d
-26.81%
60d
-25.94%
90d
-50.14%
|
Abert. $0.0000397
Min. $0.00003891
Máx. $0.00004021
|
$31.01K 796.71M SATOX | - |
|
32.215 Moedas monitoradas - Página
108 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.