Cap Mercado $2.53T
-3.46%
Volume 24h $139.52B
16.36%
BTC % 53.82%
2.32%
ETH % 9.77%
1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DNAxCAT Token
5351
DXCT
|
$0.015717 | -0.33% | -0.32% | -0.27% |
30d
-0.29%
60d
-1.91%
90d
-3.09%
|
Abert. $0.015717
Min. $0.015715
Máx. $0.015768
|
$9.20K 585.43K DXCT | - |
|
||
| 5352 |
Metaverse HQ
5352
HQ
|
$0.000046 | 1.16% | 0.14% | -3.09% |
30d
10.75%
60d
-44.41%
90d
-49.18%
|
Abert. $0.00004584
Min. $0.00004525
Máx. $0.00004606
|
$8.98K 196.12M HQ | - |
|
||
| 5353 |
Celo Brazilian Real
5353
CREAL
|
$0.188214 | -0.01% | -0.04% | 0.06% |
30d
-2.27%
60d
-0.09%
90d
5.41%
|
Abert. $0.188424
Min. $0.187936
Máx. $0.188654
|
$7.70K 40.92K CREAL | - |
|
||
| 5354 |
AthenaX9
5354
AIX9
|
$0.000312 | - | -0.02% | -10.79% |
30d
-11.73%
60d
-37.6%
90d
-39.72%
|
Abert. $0.00031394
Min. $0.00031185
Máx. $0.00031399
|
$9.02K 28.92M AIX9 | - |
|
||
| 5355 |
DeFi Warrior (FIWA)
5355
FIWA
|
$0.000023 | - | 0.39% | -18.48% |
30d
-18.15%
60d
-14.12%
90d
-20.45%
|
Abert. $0.0000232
Min. $0.0000232
Máx. $0.00002335
|
$9.01K 386.56M FIWA | - |
|
||
| 5356 |
Runesterminal
5356
RUNI
|
$0.025152 | 3.04% | -0.05% | 25.56% |
30d
-41.72%
60d
-33.65%
90d
88.23%
|
Abert. $0.02442
Min. $0.024396
Máx. $0.025167
|
$8.91K 354.08K RUNI | - |
|
||
| 5357 |
OrdzGames
5357
GAMES
|
$0.021605 | 0.21% | 0.12% | -1.79% |
30d
6.63%
60d
-2.84%
90d
4.64%
|
Abert. $0.021636
Min. $0.02156
Máx. $0.021652
|
$9.11K 421.44K GAMES | - |
|
||
| 5358 |
Y8U
5358
Y8U
|
$0.000379 | -0.17% | -0.18% | -16.85% |
30d
40.77%
60d
6.22%
90d
-31.1%
|
Abert. $0.00037943
Min. $0.00037941
Máx. $0.00038023
|
$8.98K 23.66M Y8U | - |
|
||
| 5359 |
Matrix Layer Protocol
5359
MLP
|
$0.000142 | -0.23% | -1.39% | 1.91% |
30d
-58.29%
60d
-78.18%
90d
-76.83%
|
Abert. $0.00014497
Min. $0.00014236
Máx. $0.00014498
|
$8.99K 63.13M MLP | - |
|
||
| 5360 |
ASTRA Protocol
5360
ASTRA
|
$0.000252 | -2.49% | -4.43% | -14.38% |
30d
-42.39%
60d
-64.84%
90d
-54.66%
|
Abert. $0.00025495
Min. $0.00025189
Máx. $0.00026384
|
$8.99K 35.66M ASTRA | - |
|
||
| 5361 |
Wolfswap
5361
WOLFSWAP
|
$0.000184 | -0.84% | -2.93% | -6.42% |
30d
-5.7%
60d
37.84%
90d
-22.97%
|
Abert. $0.00018735
Min. $0.0001843
Máx. $0.0001902
|
$9.18K 49.77M WOLFSWAP | - |
|
||
| 5362 |
Hypurr Fun
5362
HFUN
|
$12.78 | - | -0.47% | 1.39% |
30d
-11.18%
60d
-13.45%
90d
-19.28%
|
Abert. $12.87
Min. $12.77
Máx. $12.87
|
$8.89K 695.00 HFUN | - |
|
||
| 5363 |
Elon for AfD
5363
ELON4AFD
|
$0.000816 | 0.53% | -2.91% | -7.47% |
30d
-14.76%
60d
-50.34%
90d
-50.21%
|
Abert. $0.00083563
Min. $0.00078066
Máx. $0.00086061
|
$8.88K 10.88M ELON4AFD | - |
|
||
| 5364 |
Coinzix
5364
ZIX
|
$0.000012 | -4.54% | -4.3% | -4.32% |
30d
-7.07%
60d
-8.74%
90d
-9.32%
|
Abert. $0.00001257
Min. $0.00001204
Máx. $0.00001263
|
$12.97K 1.08B ZIX | - |
|
||
| 5365 |
ChainPort
5365
PORTX
|
$0.000342 | -0.02% | 2.25% | -0.67% |
30d
-4.27%
60d
-31.14%
90d
-29.83%
|
Abert. $0.00034394
Min. $0.00033434
Máx. $0.00034398
|
$8.98K 26.26M PORTX | - |
|
||
| 5366 |
Race Kingdom
5366
ATOZ
|
$0.037723 | - | -0.82% | -0.02% |
30d
-0.24%
60d
-9.58%
90d
54.82%
|
Abert. $0.038033
Min. $0.037721
Máx. $0.038043
|
$8.90K 235.88K ATOZ | - |
|
||
| 5367 |
MemePad
5367
MEPAD
|
$0.000691 | - | -0.95% | -7.81% |
30d
0.15%
60d
-33.65%
90d
-32.89%
|
Abert. $0.00070225
Min. $0.00069118
Máx. $0.00070225
|
$8.74K 12.64M MEPAD | - |
|
||
| 5368 |
KCAL
5368
KCAL
|
$0.000671 | -0.02% | -1.29% | -5.76% |
30d
-6.74%
60d
1.01%
90d
-30.01%
|
Abert. $0.00067134
Min. $0.00067119
Máx. $0.00068017
|
$8.69K 12.94M KCAL | - |
|
||
| 5369 |
UNION Protocol Governance Token
5369
UNN
|
$0.000105 | -2.1% | -3.47% | -3.59% |
30d
8.71%
60d
-25.87%
90d
-19.43%
|
Abert. $0.00010821
Min. $0.00010467
Máx. $0.00010845
|
$10.91K 104.22M UNN | - |
|
||
| 5370 |
Pando
5370
PANDO
|
$0.000168 | 0.06% | 5.5% | 9.08% |
30d
4%
60d
255.86%
90d
221.75%
|
Abert. $0.0001566
Min. $0.0001566
Máx. $0.00016758
|
$8.76K 52.25M PANDO | - |
|
||
| 5371 |
FISH N CHIPS
5371
CHIPPY
|
$0.000591 | 0.53% | 6.99% | -17.85% |
30d
-35.06%
60d
-65.88%
90d
-26.77%
|
Abert. $0.00058049
Min. $0.00055194
Máx. $0.00059347
|
$8.64K 14.62M CHIPPY | - |
|
||
| 5372 |
uShark
5372
USHARK
|
$0.00000360 | -15.7% | 20.79% | -66.89% |
30d
-82.71%
60d
-83.49%
90d
-85.25%
|
Abert. $0.000002979
Min. $0.000002979
Máx. $0.000006929
|
$8.63K 2.40B USHARK | - |
|
||
| 5373 |
Real Estate Metaverse
5373
REM
|
$0.001458 | 0.26% | -1.83% | -7.56% |
30d
-1.48%
60d
-16.09%
90d
-30.17%
|
Abert. $0.00147675
Min. $0.00144986
Máx. $0.00148783
|
$7.69K 5.28M REM | - |
|
||
| 5374 |
Friend3
5374
F3
|
$0.000379 | - | 0.43% | -3.19% |
30d
-24.94%
60d
-68.27%
90d
-70.36%
|
Abert. $0.00037905
Min. $0.00037732
Máx. $0.00037911
|
$8.56K 22.58M F3 | - |
|
||
| 5375 |
ScamFari token
5375
SCM
|
$0.00000312 | -0.4% | -1.87% | -7.61% |
30d
0.61%
60d
-24.38%
90d
-23.61%
|
Abert. $0.000003151
Min. $0.0000030979
Máx. $0.000003173
|
$8.48K 2.72B SCM | - |
|
||
| 5376 |
Morpher
5376
MPH
|
$0.010688 | 6.87% | -0.1% | -1.54% |
30d
30.18%
60d
42.6%
90d
81.36%
|
Abert. $0.010105
Min. $0.00999771
Máx. $0.0107
|
$8.58K 802.92K MPH | - |
|
||
| 5377 |
Taτsu
5377
TATSU
|
$0.918003 | -0.94% | -2.13% | -14.07% |
30d
8.14%
60d
-32.99%
90d
-38.88%
|
Abert. $0.93874
Min. $0.875922
Máx. $0.938854
|
$8.81K 9.60K TATSU | - |
|
||
| 5378 |
AsMatch
5378
ASM
|
$0.015823 | -11.29% | 22.67% | 50.63% |
30d
-41.97%
60d
-48.06%
90d
-16.37%
|
Abert. $0.013011
Min. $0.012083
Máx. $0.017838
|
$8.06K 509.47K ASM | - |
|
||
| 5379 |
Belgian Malinois
5379
BELG
|
$0.160099 | 1.93% | -2.37% | -27.78% |
30d
-32.56%
60d
-69.15%
90d
-69.16%
|
Abert. $0.165969
Min. $0.152871
Máx. $0.178303
|
$8.47K 52.89K BELG | - |
|
||
| 5380 |
alright buddy
5380
BUDDY
|
$0.000855 | -1.38% | -9.59% | -3.98% |
30d
-15.74%
60d
-0.91%
90d
45.04%
|
Abert. $0.00095364
Min. $0.00084697
Máx. $0.00095364
|
$9.64K 11.27M BUDDY | - |
|
||
| 5381 |
Domi Online
5381
DOMI
|
$0.000764 | -6.68% | -4.97% | -15.01% |
30d
-4.43%
60d
-27.18%
90d
-57.52%
|
Abert. $0.00081047
Min. $0.00075102
Máx. $0.00081927
|
$8.29K 10.84M DOMI | - |
|
||
| 5382 |
Bitcointry Token
5382
BTTY
|
$0.000159 | 6.11% | -65.19% | -69.82% |
30d
-63.73%
60d
-68.47%
90d
-61.92%
|
Abert. $0.00046767
Min. $0.00008086
Máx. $0.00046767
|
$8.56K 53.69M BTTY | - |
|
||
| 5383 |
Akt.io
5383
AKTIO
|
$0.068701 | 0.01% | 1.92% | -16.31% |
30d
-37.31%
60d
-52.83%
90d
-53.76%
|
Abert. $0.061599
Min. $0.059497
Máx. $0.071
|
$8.22K 119.71K AKTIO | - |
|
||
| 5384 |
NASDEX
5384
NSDX
|
$0.002666 | 0.05% | -25.38% | -33.4% |
30d
-33.11%
60d
-47.08%
90d
-52.73%
|
Abert. $0.00357242
Min. $0.00266113
Máx. $0.00357273
|
$7.75K 2.91M NSDX | - |
|
||
| 5385 |
Chanel
5385
CHANEL
|
$50.67 | 0.04% | 1.04% | 1.41% |
30d
10.32%
60d
22.46%
90d
47.22%
|
Abert. $49.93
Min. $49.84
Máx. $50.67
|
$7.93K 156.00 CHANEL | - |
|
||
| 5386 |
X Money
5386
XMONEY
|
$0.045043 | -0.61% | -6.89% | -40% |
30d
-12.18%
60d
13.1%
90d
18.87%
|
Abert. $0.048684
Min. $0.045042
Máx. $0.051028
|
$8.08K 179.47K XMONEY | - |
|
||
| 5387 |
Qubitcoin (superquantum.ioqubitcoin)
5387
QTC
|
$0.454298 | 2.4% | -3.33% | -4.57% |
30d
-32.76%
60d
-11.91%
90d
-61.39%
|
Abert. $0.47535
Min. $0.442902
Máx. $0.47535
|
$8.46K 18.63K QTC | - |
|
||
| 5388 |
Ramifi Protocol
5388
RAM
|
$0.025906 | 2.77% | 3.21% | 3.4% |
30d
2.74%
60d
117.74%
90d
376.58%
|
Abert. $0.025087
Min. $0.025008
Máx. $0.026027
|
$8.03K 310.08K RAM | - |
|
||
| 5389 |
Army
5389
ARMY
|
$0.000725 | 1.13% | -7.43% | -31.25% |
30d
79.63%
60d
915.78%
90d
505.01%
|
Abert. $0.00078648
Min. $0.00068307
Máx. $0.00078648
|
$8.08K 11.15M ARMY | - |
|
||
| 5390 |
Industrial
5390
INDUSTRIAL
|
$73.70 | 0.23% | 1.8% | 1.38% |
30d
10.53%
60d
22.5%
90d
47.82%
|
Abert. $72.39
Min. $72.34
Máx. $73.69
|
$8.48K 115.00 INDUSTRIAL | - |
|
||
| 5391 |
CatGPT
5391
CATGPT
|
$0.000061 | -0.21% | -2.83% | -6.75% |
30d
1.33%
60d
-34.78%
90d
-32.62%
|
Abert. $0.00006302
Min. $0.00006124
Máx. $0.00006303
|
$8.27K 134.99M CATGPT | - |
|
||
| 5392 |
JUNO
5392
JUNO
|
$0.025504 | 0.18% | 1.89% | -5.26% |
30d
-12.71%
60d
-30.94%
90d
-36.17%
|
Abert. $0.023445
Min. $0.023445
Máx. $0.026024
|
$2.54K 99.74K JUNO | - |
|
||
| 5393 |
MINE COIN
5393
MIH
|
$0.179992 | 0.08% | 0.81% | -0.98% |
30d
-3.19%
60d
-7.56%
90d
-6.32%
|
Abert. $0.178437
Min. $0.144846
Máx. $0.194536
|
$7.84K 43.55K MIH | - |
|
||
| 5394 |
Spintria
5394
SP
|
$0.003466 | -1.12% | 0.56% | -4.53% |
30d
1.34%
60d
13.33%
90d
6.63%
|
Abert. $0.00349998
Min. $0.00340306
Máx. $0.00350541
|
$7.81K 2.25M SP | - |
|
||
| 5395 |
Guarantee
5395
TEE
|
$34.22 | 0.01% | 0.29% | -0.23% |
30d
0.36%
60d
0.51%
90d
0.53%
|
Abert. $34.08
Min. $34.06
Máx. $34.24
|
$7.45K 217.00 TEE | - |
|
||
| 5396 |
CASH+
5396
CASH+
|
$106.49 | -0.82% | -0.82% | -0.82% |
30d
-0.48%
60d
-0.14%
90d
0.12%
|
Abert. $107.37
Min. $106.49
Máx. $107.37
|
$7.71K 72.00 CASH+ | - |
|
||
| 5397 |
MiaSwap
5397
MIA
|
$0.001734 | -0.42% | -2.41% | -10.59% |
30d
-4.02%
60d
-37.1%
90d
-22.41%
|
Abert. $0.00177564
Min. $0.00170635
Máx. $0.00177827
|
$7.66K 4.42M MIA | - |
|
||
| 5398 |
SafeMoon v2
5398
SFM
|
$0.00000272 | 0.57% | -1.46% | -6.95% |
30d
-17.02%
60d
-28.62%
90d
-58.47%
|
Abert. $0.000002778
Min. $0.000002615
Máx. $0.000003214
|
$7.52K 2.77B SFM | - |
|
||
| 5399 |
Tonstakers
5399
TSTON
|
$1.3690 | -0.21% | -0.68% | -5.57% |
30d
-4.65%
60d
-19.36%
90d
-13.25%
|
Abert. $1.3799
Min. $1.3587
Máx. $1.3807
|
$7.00K 5.11K TSTON | - |
|
||
| 5400 |
Glo Dollar
5400
USDGLO
|
$0.9991 | -0.03% | 0.08% | 0.03% |
30d
0.01%
60d
-0.05%
90d
-0.05%
|
Abert. $1.0009
Min. $0.9965
Máx. $1.0022
|
$7.06K 7.06K USDGLO | - |
|
34.363 Moedas monitoradas - Página
108 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.