Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Defi For You
5351
DFY
|
$0.000209 | -0.06% | 7.29% | -1.29% |
30d
-11.26%
60d
6.76%
90d
-11.29%
|
Abert. $0.00018821
Min. $0.0001876
Máx. $0.000227
|
$20.55K 98.23M DFY | - |
|
||
| 5352 |
ALF
5352
ALF
|
$0.00000182 | -2.67% | -5.42% | 43.58% |
30d
54.36%
60d
35.14%
90d
7.78%
|
Abert. $0.000001884
Min. $0.000001805
Máx. $0.000001955
|
$20.53K 11.30B ALF | - |
|
||
| 5353 |
NightVerse Game
5353
NVG
|
$0.001050 | -8.05% | -5.33% | 7.79% |
30d
10.86%
60d
30.05%
90d
80.06%
|
Abert. $0.00107891
Min. $0.00105016
Máx. $0.00119286
|
$20.50K 19.52M NVG | - |
|
||
| 5354 |
Essentia
5354
ESS
|
$0.000249 | -0.01% | 2.45% | 2.55% |
30d
16.62%
60d
6.82%
90d
32.96%
|
Abert. $0.00024313
Min. $0.00024311
Máx. $0.00025442
|
$20.50K 82.31M ESS | - |
|
||
| 5355 |
Dash 2 Trade
5355
D2T
|
$0.000376 | -0.01% | -1.68% | -6.77% |
30d
-12.27%
60d
-1.48%
90d
109.51%
|
Abert. $0.00038265
Min. $0.00037309
Máx. $0.00038275
|
$20.49K 54.45M D2T | - |
|
||
| 5356 |
Dragon Mainland Shards
5356
DMS
|
$0.000033 | -0.04% | 2.81% | 24.22% |
30d
21.16%
60d
16.61%
90d
-6.22%
|
Abert. $0.00003206
Min. $0.00003206
Máx. $0.00003416
|
$20.47K 620.83M DMS | - |
|
||
| 5357 |
Guardian
5357
GUARD
|
$0.046540 | -0.16% | 1.85% | 2.35% |
30d
-19.01%
60d
-34.56%
90d
-43.85%
|
Abert. $0.045731
Min. $0.045633
Máx. $0.046988
|
$20.47K 439.91K GUARD | - |
|
||
| 5358 |
Stella Fantasy
5358
SFTY
|
$0.000696 | -3.74% | -0.44% | 13.88% |
30d
19.64%
60d
33.04%
90d
25.75%
|
Abert. $0.00070027
Min. $0.00067762
Máx. $0.00072304
|
$20.45K 29.38M SFTY | - |
|
||
| 5359 |
NeuroWeb
5359
NEURO
|
$0.017320 | -0.07% | -1.49% | 0.48% |
30d
-17.78%
60d
7.59%
90d
-17.06%
|
Abert. $0.01749
Min. $0.01711
Máx. $0.017899
|
$20.45K 1.18M NEURO | - |
|
||
| 5360 |
Aventis AI
5360
AAI
|
$0.006107 | -0.01% | -16.87% | 2.2% |
30d
-88.07%
60d
-88.07%
90d
-94.96%
|
Abert. $0.00508717
Min. $0.00508717
Máx. $0.00734596
|
$20.42K 3.34M AAI | - |
|
||
| 5361 |
BNS COIN
5361
BNS
|
$1.0041 | -0.01% | -0.01% | 0.23% |
30d
0.23%
60d
0.23%
90d
0.23%
|
Abert. $1.0047
Min. $1.0040
Máx. $1.0047
|
$20.40K 20.31K BNS | - |
|
||
| 5362 |
Analysoor
5362
ZERO
|
$0.105331 | -0.04% | -0.81% | -1.99% |
30d
-3.95%
60d
27.8%
90d
4.87%
|
Abert. $0.106106
Min. $0.105329
Máx. $0.108715
|
$20.38K 193.45K ZERO | - |
|
||
| 5363 |
OnX Finance
5363
ONXF
|
$0.010036 | -0.04% | -0.54% | -4.13% |
30d
7.3%
60d
8.25%
90d
15.75%
|
Abert. $0.010089
Min. $0.00960207
Máx. $0.010093
|
$20.34K 2.03M ONXF | - |
|
||
| 5364 |
KiteAI
5364
KITEAI
|
$0.00000018 | 0.09% | -0.37% | -0.84% |
30d
-13.27%
60d
-6.98%
90d
-20.7%
|
Abert. $0.000000184
Min. $0.000000181
Máx. $0.000000189
|
$20.29K 110.86B KITEAI | - |
|
||
| 5365 |
Ink
5365
INK
|
$0.000710 | -0.03% | -1.56% | -6.26% |
30d
-7.23%
60d
-12.02%
90d
11.99%
|
Abert. $0.0007213
Min. $0.00070997
Máx. $0.00073311
|
$20.23K 28.49M INK | - |
|
||
| 5366 |
Mnemonics
5366
MNEMO
|
$0.00000739 | 2.18% | 0.24% | -43.94% |
30d
-5.45%
60d
-45.77%
90d
-27.13%
|
Abert. $0.000007224
Min. $0.000007061
Máx. $0.000007633
|
$20.18K 2.73B MNEMO | - |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000094 | - | -3.5% | -30.09% |
30d
9.78%
60d
-32.88%
90d
89.97%
|
Abert. $0.00009774
Min. $0.00009396
Máx. $0.00010013
|
$20.17K 213.96M PANDO | - |
|
||
| 5368 |
1000x by Virtuals
5368
1000X
|
$0.003240 | -1.34% | 0.64% | -24.64% |
30d
43.39%
60d
61.85%
90d
-1.59%
|
Abert. $0.0032759
Min. $0.00306418
Máx. $0.00354352
|
$20.14K 6.22M 1000X | - |
|
||
| 5369 |
Zodium
5369
ZODI
|
$0.000093 | 8.36% | 8.81% | 16.93% |
30d
19.73%
60d
-96.74%
90d
-72.3%
|
Abert. $0.00008369
Min. $0.00008369
Máx. $0.00009288
|
$20.14K 216.84M ZODI | - |
|
||
| 5370 |
SoPay
5370
SOP
|
$0.000016 | -0.17% | 10.84% | 45.97% |
30d
39.84%
60d
-3.82%
90d
35.54%
|
Abert. $0.00001455
Min. $0.00001455
Máx. $0.00001698
|
$20.11K 1.23B SOP | - |
|
||
| 5371 |
xSAUCE
5371
XSAUCE
|
$0.059573 | -0.41% | -4.72% | -9.38% |
30d
-13.79%
60d
66.25%
90d
23.8%
|
Abert. $0.062635
Min. $0.059573
Máx. $0.063074
|
$20.10K 337.32K XSAUCE | - |
|
||
| 5372 |
BLACKHOLE PROTOCOL
5372
BLACKHP
|
$0.014161 | -1.81% | 1.06% | -20.32% |
30d
66.53%
60d
363.44%
90d
1237.83%
|
Abert. $0.014034
Min. $0.013977
Máx. $0.014533
|
$20.08K 1.42M BLACKHP | - |
|
||
| 5373 |
Planet Sandbox
5373
PSB
|
$0.006538 | -0.99% | -2.85% | -13.37% |
30d
15.35%
60d
55.9%
90d
69.12%
|
Abert. $0.00672969
Min. $0.00653804
Máx. $0.0067881
|
$20.06K 3.07M PSB | - |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.027800 | 0.19% | -0.83% | -12.59% |
30d
-38.26%
60d
-35.92%
90d
-37.81%
|
Abert. $0.028716
Min. $0.026821
Máx. $0.030128
|
$20.04K 720.85K ATOZ | - |
|
||
| 5375 |
Sovryn Dollar
5375
DLLR
|
$0.987018 | -0.27% | -0.97% | 0.48% |
30d
1.48%
60d
2.13%
90d
-0.54%
|
Abert. $0.9908
Min. $0.982493
Máx. $1.0044
|
$20.02K 20.29K DLLR | - |
|
||
| 5376 |
NOOT (BRC-20)
5376
NOOT
|
$0.000124 | -0.09% | 0.85% | -9.3% |
30d
-23.98%
60d
-17.81%
90d
-49.47%
|
Abert. $0.00012321
Min. $0.00012275
Máx. $0.00012553
|
$20.01K 161.34M NOOT | - |
|
||
| 5377 |
HDOKI
5377
OKI
|
$0.000986 | -0.06% | -0.14% | 0.25% |
30d
-2.09%
60d
-11.53%
90d
-14.28%
|
Abert. $0.00098702
Min. $0.00098227
Máx. $0.00098833
|
$19.97K 20.25M OKI | - |
|
||
| 5378 |
TaleCraft
5378
CRAFT
|
$0.001127 | -5.96% | 3.49% | -4.99% |
30d
-10.75%
60d
-0.67%
90d
8.42%
|
Abert. $0.0010896
Min. $0.00108771
Máx. $0.00125294
|
$19.88K 17.65M CRAFT | - |
|
||
| 5379 |
QiSwap
5379
QISW
|
$0.000998 | 2.44% | -18.09% | -29% |
30d
-40.67%
60d
-41.57%
90d
-40.53%
|
Abert. $0.0012379
Min. $0.0009431
Máx. $0.0012379
|
$19.88K 19.92M QISW | - |
|
||
| 5380 |
Work X
5380
WORK
|
$0.001645 | -2.25% | 11.14% | 6.26% |
30d
29.27%
60d
-24.29%
90d
-74.56%
|
Abert. $0.00148027
Min. $0.00142084
Máx. $0.00181619
|
$19.80K 12.04M WORK | - |
|
||
| 5381 |
NFTfi
5381
NFTFI
|
$0.001277 | 0.02% | -1.32% | -11.76% |
30d
-2.53%
60d
27.65%
90d
7.05%
|
Abert. $0.0012957
Min. $0.00127709
Máx. $0.0012957
|
$19.78K 15.49M NFTFI | - |
|
||
| 5382 |
Waggle Network
5382
WAG
|
$0.000446 | -0.3% | 12.16% | 54.35% |
30d
50.95%
60d
61.79%
90d
29.4%
|
Abert. $0.00039923
Min. $0.00039762
Máx. $0.00044849
|
$19.76K 44.28M WAG | - |
|
||
| 5383 |
Lemond
5383
LEMD
|
$0.000018 | -0.01% | -2.54% | -2% |
30d
-9.4%
60d
-0.03%
90d
-7.33%
|
Abert. $0.00001829
Min. $0.00001758
Máx. $0.00001883
|
$19.70K 1.12B LEMD | - |
|
||
| 5384 |
Undead Blocks
5384
UNDEAD
|
$0.004517 | 1.55% | 6.61% | -50.25% |
30d
103.46%
60d
81.84%
90d
82.62%
|
Abert. $0.00409742
Min. $0.0040065
Máx. $0.00473678
|
$19.67K 4.36M UNDEAD | - |
|
||
| 5385 |
Good Games Guild
5385
GGG
|
$0.003354 | -0.4% | -1.43% | 2.48% |
30d
10.82%
60d
80.04%
90d
-45.84%
|
Abert. $0.00339492
Min. $0.00334385
Máx. $0.00343493
|
$19.67K 5.87M GGG | - |
|
||
| 5386 |
MAI / miMatic
5386
MIMATIC
|
$0.492053 | -3.87% | -5.08% | -9.74% |
30d
4.76%
60d
-41.79%
90d
-38.11%
|
Abert. $0.515174
Min. $0.464552
Máx. $0.523697
|
$19.64K 39.92K MIMATIC | - |
|
||
| 5387 |
Delphy
5387
DPY
|
$0.005472 | -0.01% | -5.33% | 24.62% |
30d
-25.6%
60d
126.03%
90d
445.28%
|
Abert. $0.00542207
Min. $0.00520462
Máx. $0.00577987
|
$19.61K 3.58M DPY | - |
|
||
| 5388 |
VMPX
5388
VMPX
|
$0.005453 | - | -0.01% | 7.83% |
30d
-24.87%
60d
-14.23%
90d
-36.37%
|
Abert. $0.00538705
Min. $0.00524783
Máx. $0.00548178
|
$19.55K 3.59M VMPX | - |
|
||
| 5389 |
Superfriend
5389
SUPFRIEND
|
$0.000135 | 0.93% | -21.36% | -11.59% |
30d
-44.97%
60d
-51.65%
90d
-88.77%
|
Abert. $0.00014663
Min. $0.00013325
Máx. $0.00017816
|
$19.50K 144.72M SUPFRIEND | - |
|
||
| 5390 |
Sentre Protocol
5390
SNTR
|
$0.017599 | -0.01% | -8.95% | -3.18% |
30d
10.16%
60d
27.3%
90d
4418.8%
|
Abert. $0.01878
Min. $0.017599
Máx. $0.019457
|
$19.47K 1.11M SNTR | - |
|
||
| 5391 |
Global Entertainment Token
5391
GET
|
$0.011581 | 0.19% | -3.32% | -1.33% |
30d
102.11%
60d
-3.77%
90d
13.87%
|
Abert. $0.012018
Min. $0.011557
Máx. $0.012018
|
$19.47K 1.68M GET | - |
|
||
| 5392 |
GooseFX
5392
GOFX
|
$0.000695 | -0.01% | 4.14% | -38.93% |
30d
-59.18%
60d
-82.25%
90d
-65.75%
|
Abert. $0.00062574
Min. $0.00062574
Máx. $0.0007411
|
$19.46K 28.00M GOFX | - |
|
||
| 5393 |
Chappyz
5393
CHAPZ
|
$0.000184 | -0.01% | -0.89% | 1.46% |
30d
3.19%
60d
14.45%
90d
-7.35%
|
Abert. $0.00018534
Min. $0.00018393
Máx. $0.00018785
|
$19.43K 105.64M CHAPZ | - |
|
||
| 5394 |
Fart Coin
5394
FRTC
|
$0.00000015 | -0.15% | -0.55% | -0.92% |
30d
-1.36%
60d
-0.22%
90d
-0.6%
|
Abert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$19.41K 131.14B FRTC | - |
|
||
| 5395 |
Domi Online
5395
DOMI
|
$0.004234 | -0.05% | -6.02% | -8.4% |
30d
-24.49%
60d
28.54%
90d
-4.31%
|
Abert. $0.00445017
Min. $0.00423027
Máx. $0.00451628
|
$19.39K 4.58M DOMI | - |
|
||
| 5396 |
BlockCDN
5396
BCDN
|
$0.000155 | -0.08% | -0.24% | -3.48% |
30d
-32.69%
60d
-36.34%
90d
-11.59%
|
Abert. $0.00015528
Min. $0.00015499
Máx. $0.00015855
|
$19.39K 125.07M BCDN | - |
|
||
| 5397 |
Icel Idman Yurdu Token
5397
MIY
|
$0.016563 | -0.06% | -1.25% | -8.49% |
30d
10.62%
60d
28.68%
90d
31.81%
|
Abert. $0.016938
Min. $0.016563
Máx. $0.016938
|
$19.36K 1.17M MIY | - |
|
||
| 5398 |
WaterMinder
5398
WMDR
|
$0.000245 | -3.8% | -22.35% | -43.78% |
30d
-75.44%
60d
-88.35%
90d
-88.35%
|
Abert. $0.00029601
Min. $0.00024492
Máx. $0.00032531
|
$19.36K 79.05M WMDR | - |
|
||
| 5399 |
Javsphere
5399
JAV
|
$0.005216 | -0.62% | -4.51% | -8.91% |
30d
-36.58%
60d
-53.18%
90d
-52.12%
|
Abert. $0.00540509
Min. $0.00521643
Máx. $0.00552225
|
$19.36K 3.71M JAV | - |
|
||
| 5400 |
AGIXBT by Virtuals
5400
AGIXBT
|
$0.000160 | -1.18% | -18.13% | -22.4% |
30d
60.09%
60d
-7.78%
90d
-86.95%
|
Abert. $0.00019251
Min. $0.00016047
Máx. $0.00021873
|
$19.34K 120.50M AGIXBT | - |
|
32.814 Moedas monitoradas - Página
108 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.