Cap Mercado $3.24T
1.5%
Volume 24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MMPRO Token
5351
MMPRO
|
$0.003905 | -0.19% | -6.49% | -4.73% |
30d
-19.22%
60d
-24.5%
90d
-49.4%
|
Abert. $0.00432544
Min. $0.00390532
Máx. $0.00432544
|
$12.06K 3.09M MMPRO | - |
|
||
| 5352 |
MetaWear
5352
WEAR
|
$0.000043 | - | -1.23% | -3.27% |
30d
-51.51%
60d
-58.02%
90d
-68.58%
|
Abert. $0.0000434
Min. $0.00004226
Máx. $0.00004345
|
$12.06K 283.55M WEAR | - |
|
||
| 5353 |
Sentre Protocol
5353
SNTR
|
$0.000256 | 1.14% | 1.1% | 3.36% |
30d
-72.56%
60d
-93.89%
90d
-97.77%
|
Abert. $0.00025392
Min. $0.0002526
Máx. $0.00026051
|
$12.05K 47.05M SNTR | - |
|
||
| 5354 |
One Share
5354
ONS
|
$0.589302 | 21.51% | 20.41% | 61.94% |
30d
-41.37%
60d
-41.14%
90d
-30.36%
|
Abert. $0.490298
Min. $0.484941
Máx. $0.589301
|
$12.05K 20.44K ONS | - |
|
||
| 5355 |
AmsterdamCoin
5355
AMS
|
$0.001060 | -0.19% | -1.6% | 4.91% |
30d
-58.11%
60d
-59.57%
90d
-42.22%
|
Abert. $0.00108859
Min. $0.0010506
Máx. $0.0010939
|
$12.04K 11.36M AMS | - |
|
||
| 5356 |
Port Finance
5356
PORT
|
$0.001951 | 48699.62% | -3.56% | -10.06% |
30d
-50.39%
60d
-49.01%
90d
-58.06%
|
Abert. $0.00202332
Min. $0.000003998
Máx. $0.00202332
|
$12.03K 6.16M PORT | - |
|
||
| 5357 |
99Starz
5357
STZ
|
$0.008047 | -0.14% | 0.32% | 33.66% |
30d
-18.12%
60d
18.76%
90d
2.61%
|
Abert. $0.00802074
Min. $0.00801995
Máx. $0.00850605
|
$12.03K 1.49M STZ | - |
|
||
| 5358 |
ITC
5358
ITC
|
$0.002157 | 0.07% | -20.67% | -21.95% |
30d
-15.29%
60d
-21.96%
90d
-27.83%
|
Abert. $0.00270276
Min. $0.00212496
Máx. $0.00276532
|
$12.03K 5.57M ITC | - |
|
||
| 5359 |
Colend
5359
CLND
|
$0.016995 | 0.06% | -0.17% | -24.09% |
30d
-10.17%
60d
-54.7%
90d
-73.62%
|
Abert. $0.017105
Min. $0.016318
Máx. $0.017105
|
$12.03K 707.61K CLND | - |
|
||
| 5360 |
Ring AI
5360
RING
|
$0.001994 | 0.2% | -0.69% | 21.98% |
30d
-29.24%
60d
29.17%
90d
-51.53%
|
Abert. $0.00199542
Min. $0.00198925
Máx. $0.00209027
|
$12.02K 6.03M RING | - |
|
||
| 5361 |
Verida
5361
VDA
|
$0.000787 | - | - | -24.15% |
30d
7.62%
60d
-61.41%
90d
-70.68%
|
Abert. $0.00078827
Min. $0.00078691
Máx. $0.00078883
|
$12.01K 15.26M VDA | - |
|
||
| 5362 |
ReflectionAI
5362
RECT
|
$0.000360 | 0.58% | 0.58% | 0.67% |
30d
-13.62%
60d
-49.98%
90d
-27.53%
|
Abert. $0.00035809
Min. $0.00035802
Máx. $0.00036029
|
$12.01K 33.33M RECT | - |
|
||
| 5363 |
HIRO
5363
HRT
|
$0.000029 | -0.55% | -6.36% | 13.95% |
30d
-10.63%
60d
-11.49%
90d
-13.47%
|
Abert. $0.0000307
Min. $0.00002867
Máx. $0.0000307
|
$12.01K 418.73M HRT | - |
|
||
| 5364 |
BISOSwap
5364
BISO
|
$0.000130 | - | -5.31% | -15.42% |
30d
-23.44%
60d
-33.87%
90d
-36.03%
|
Abert. $0.00013746
Min. $0.00013015
Máx. $0.00013776
|
$12.00K 92.19M BISO | - |
|
||
| 5365 |
Bull BTC Club
5365
BBC
|
$0.000015 | -0.97% | -8.11% | 8.51% |
30d
-48.28%
60d
-44.54%
90d
-46.87%
|
Abert. $0.00001574
Min. $0.0000145
Máx. $0.00001646
|
$11.99K 826.93M BBC | - |
|
||
| 5366 |
Y8U
5366
Y8U
|
$0.000551 | - | -3.19% | -12.44% |
30d
-55.13%
60d
-65.21%
90d
-72.41%
|
Abert. $0.00056933
Min. $0.00055112
Máx. $0.00056963
|
$11.99K 21.75M Y8U | - |
|
||
| 5367 |
Eqifi
5367
EQX
|
$0.000286 | 0.03% | 0.4% | -9.74% |
30d
-16.08%
60d
-29.27%
90d
-71.87%
|
Abert. $0.0002898
Min. $0.00028086
Máx. $0.0002948
|
$11.98K 41.89M EQX | - |
|
||
| 5368 |
Lucky Block (V2)
5368
LBLOCK
|
$0.000014 | - | - | - |
30d
13.09%
60d
-32.5%
90d
-52%
|
Abert. $0.00001384
Min. $0.00001381
Máx. $0.00001386
|
$11.98K 865.05M LBLOCK | - |
|
||
| 5369 |
Single Finance
5369
SINGLE
|
$0.000067 | -0.19% | 0.61% | -5.87% |
30d
-29.23%
60d
-52.63%
90d
-61.97%
|
Abert. $0.00006623
Min. $0.00006551
Máx. $0.00006668
|
$11.97K 179.96M SINGLE | - |
|
||
| 5370 |
Attack Wagon
5370
ATK
|
$0.000044 | -0.62% | -0.16% | 29.69% |
30d
-67.83%
60d
-81.13%
90d
-82.29%
|
Abert. $0.00004243
Min. $0.00004234
Máx. $0.00004413
|
$11.96K 272.76M ATK | - |
|
||
| 5371 |
Taxa Token
5371
TXT
|
$0.000642 | -0.2% | 1.82% | -1.92% |
30d
-4.61%
60d
61.05%
90d
38%
|
Abert. $0.00064181
Min. $0.00063013
Máx. $0.00065502
|
$11.95K 18.63M TXT | - |
|
||
| 5372 |
Majo
5372
MAJO
|
$0.002528 | 0.27% | -2.58% | -1.03% |
30d
18.41%
60d
-18.8%
90d
-36.44%
|
Abert. $0.00259099
Min. $0.00252128
Máx. $0.0026028
|
$11.95K 4.73M MAJO | - |
|
||
| 5373 |
NAOS Finance
5373
NAOS
|
$0.001724 | 1.39% | -0.4% | 4.97% |
30d
-23.86%
60d
-45.21%
90d
-48.98%
|
Abert. $0.00165313
Min. $0.00165025
Máx. $0.00173703
|
$11.94K 6.93M NAOS | - |
|
||
| 5374 |
MAI / miMatic
5374
MIMATIC
|
$1.0012 | - | 0.08% | 0.04% |
30d
-0.19%
60d
0.41%
90d
116.29%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0016
|
$11.93K 11.92K MIMATIC | - |
|
||
| 5375 |
MEDIEUS
5375
MDUS
|
$0.000140 | -0.06% | -0.07% | -27.24% |
30d
-4.28%
60d
-64.11%
90d
-66.25%
|
Abert. $0.00014056
Min. $0.00014004
Máx. $0.00014056
|
$11.91K 85.06M MDUS | - |
|
||
| 5376 |
LIQ Protocol
5376
LIQ
|
$0.000454 | - | -0.35% | 4.52% |
30d
-12.83%
60d
-29.5%
90d
-27.02%
|
Abert. $0.00045554
Min. $0.00045368
Máx. $0.00046293
|
$11.91K 26.24M LIQ | - |
|
||
| 5377 |
Mobius Finance
5377
MOT
|
$0.000164 | - | 4.69% | 9.99% |
30d
-53.01%
60d
-44.49%
90d
-58.47%
|
Abert. $0.00015735
Min. $0.00015505
Máx. $0.00016504
|
$11.91K 72.45M MOT | - |
|
||
| 5378 |
Naka Bodhi Token
5378
NBOT
|
$0.008756 | - | -2.68% | 21.56% |
30d
19.68%
60d
12.97%
90d
94.98%
|
Abert. $0.00891233
Min. $0.00874033
Máx. $0.00899788
|
$11.89K 1.36M NBOT | - |
|
||
| 5379 |
BRCStarter
5379
BRCST
|
$0.004930 | - | -0.02% | 1.49% |
30d
-13.91%
60d
-31.87%
90d
-38.47%
|
Abert. $0.00493264
Min. $0.00492889
Máx. $0.00493951
|
$11.89K 2.41M BRCST | - |
|
||
| 5380 |
IXORAPAD
5380
IXORA
|
$0.000060 | -0.2% | -0.6% | -16.91% |
30d
26.99%
60d
-48.76%
90d
-70.23%
|
Abert. $0.00005973
Min. $0.00005737
Máx. $0.00007116
|
$11.89K 198.83M IXORA | - |
|
||
| 5381 |
DPRating
5381
RATING
|
$0.000086 | -4.23% | 1.38% | 6.68% |
30d
-31.53%
60d
-28.32%
90d
-7.97%
|
Abert. $0.00008387
Min. $0.00007797
Máx. $0.00008971
|
$11.88K 138.22M RATING | - |
|
||
| 5382 |
Global Entertainment Token
5382
GET
|
$0.001920 | 1.83% | 1.4% | -27.4% |
30d
-42.13%
60d
-14.13%
90d
-69.04%
|
Abert. $0.00201943
Min. $0.00165445
Máx. $0.00202532
|
$11.87K 6.18M GET | - |
|
||
| 5383 |
Pine
5383
PINE
|
$0.001799 | - | -0.16% | 0.01% |
30d
-25.3%
60d
-29.22%
90d
-33.7%
|
Abert. $0.00180247
Min. $0.00179918
Máx. $0.00180285
|
$11.87K 6.60M PINE | - |
|
||
| 5384 |
Schrodinger
5384
SGR
|
$0.221435 | -0.26% | - | -3.89% |
30d
-20.96%
60d
-27.03%
90d
-33.43%
|
Abert. $0.221437
Min. $0.221407
Máx. $0.222073
|
$11.87K 53.61K SGR | - |
|
||
| 5385 |
Metaverse HQ
5385
HQ
|
$0.000090 | - | 1.46% | 2.39% |
30d
-37.58%
60d
-84.28%
90d
-88.99%
|
Abert. $0.00008817
Min. $0.00008732
Máx. $0.0000896
|
$11.87K 132.46M HQ | - |
|
||
| 5386 |
Morpher
5386
MPH
|
$0.005930 | 0.01% | -3.03% | 2.27% |
30d
-51.57%
60d
-61.81%
90d
-57.79%
|
Abert. $0.00611769
Min. $0.0059192
Máx. $0.0062639
|
$11.85K 2.00M MPH | - |
|
||
| 5387 |
Animal Concerts
5387
ANML
|
$0.00000963 | - | -0.61% | -2.01% |
30d
-39.37%
60d
-58.68%
90d
-63.23%
|
Abert. $0.000009515
Min. $0.000009353
Máx. $0.00000969
|
$11.84K 1.23B ANML | - |
|
||
| 5388 |
EVERY GAME
5388
EGAME
|
$0.00000477 | 2.25% | 10.72% | 38.5% |
30d
-37.37%
60d
-24.14%
90d
-35.46%
|
Abert. $0.000004223
Min. $0.000004092
Máx. $0.000004996
|
$11.84K 2.48B EGAME | - |
|
||
| 5389 |
NASDEX
5389
NSDX
|
$0.005629 | - | -0.44% | -2.41% |
30d
-4.71%
60d
-13.92%
90d
-31.76%
|
Abert. $0.0056544
Min. $0.00562822
Máx. $0.00565561
|
$11.84K 2.10M NSDX | - |
|
||
| 5390 |
BNSx (Ordinals)
5390
BNSx
|
$0.001648 | 0.24% | 0.36% | -14.05% |
30d
-59.69%
60d
-77.7%
90d
-81.47%
|
Abert. $0.00165153
Min. $0.00163651
Máx. $0.00165552
|
$11.81K 7.17M BNSx | - |
|
||
| 5391 |
Kontos
5391
KOS
|
$0.000630 | 0.22% | -0.27% | -4.38% |
30d
-55.53%
60d
-21.12%
90d
-57.4%
|
Abert. $0.00063183
Min. $0.00062872
Máx. $0.00063192
|
$11.80K 18.73M KOS | - |
|
||
| 5392 |
Stella Fantasy
5392
SFTY
|
$0.000269 | -0.22% | -2.6% | 3.49% |
30d
-57.14%
60d
-74.83%
90d
-59.36%
|
Abert. $0.00027502
Min. $0.00026684
Máx. $0.00027577
|
$11.79K 43.90M SFTY | - |
|
||
| 5393 |
NeuroWeb
5393
NEURO
|
$0.010926 | 0.27% | 1% | -3.47% |
30d
-22.47%
60d
-26.29%
90d
-36.23%
|
Abert. $0.010885
Min. $0.010725
Máx. $0.010926
|
$11.78K 1.08M NEURO | - |
|
||
| 5394 |
Charged Particles
5394
IONX
|
$0.000827 | 0.36% | -2.16% | -2.06% |
30d
-22.03%
60d
-17.81%
90d
-42.27%
|
Abert. $0.00089113
Min. $0.00081855
Máx. $0.00089113
|
$11.77K 14.23M IONX | - |
|
||
| 5395 |
Kim Exchange
5395
KIM
|
$0.000153 | -2.19% | -3.84% | 6.36% |
30d
-49.87%
60d
-55%
90d
-66.24%
|
Abert. $0.00015929
Min. $0.00015314
Máx. $0.00016276
|
$11.77K 76.86M KIM | - |
|
||
| 5396 |
Matching Game
5396
MATCH
|
$0.00000218 | 0.27% | - | -5.97% |
30d
-4.73%
60d
-20.39%
90d
-27.96%
|
Abert. $0.000002176
Min. $0.000002176
Máx. $0.000002182
|
$11.77K 5.39B MATCH | - |
|
||
| 5397 |
Bnext Token
5397
B3X
|
$0.000168 | -0.24% | -0.01% | 17.37% |
30d
5.21%
60d
13.75%
90d
-57.67%
|
Abert. $0.00016785
Min. $0.00016782
Máx. $0.00016828
|
$11.76K 70.06M B3X | - |
|
||
| 5398 |
Modulr
5398
EMDR
|
$2.88 | -1.62% | -6.43% | -16.15% |
30d
-27.99%
60d
-66.89%
90d
-74.97%
|
Abert. $3.0800
Min. $2.8819
Máx. $3.1885
|
$11.74K 4.07K EMDR | - |
|
||
| 5399 |
Alita Finance
5399
ALI
|
$0.003860 | 0.05% | 0.97% | 0.92% |
30d
3.73%
60d
-15.23%
90d
-13.58%
|
Abert. $0.00380975
Min. $0.00380975
Máx. $0.00387039
|
$11.74K 3.04M ALI | - |
|
||
| 5400 |
Superpower Squad
5400
SQUAD
|
$0.000035 | -0.79% | -2.95% | -9.96% |
30d
-32.9%
60d
-40.72%
90d
-57.39%
|
Abert. $0.00003616
Min. $0.00003502
Máx. $0.00003726
|
$11.73K 334.81M SQUAD | - |
|
33.847 Moedas monitoradas - Página
108 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.