Cap Mercado $3.32T
-1.38%
Volume 24h $303.33B
-49.38%
BTC % 58.5%
-0.1%
ETH % 10.06%
0.09%
Moedas
31.008
+10
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TAO INU
5351
TAONU
|
$0.002504 | - | 6.98% | -15.11% |
30d
-35.41%
60d
-62.17%
90d
-62.55%
|
Abert. $0.00229892
Min. $0.00222434
Máx. $0.00250377
|
$24.68K 9.86M TAONU | - |
|
||
| 5352 |
Fofar
5352
FOFAR
|
$0.00000381 | 1.31% | -8.56% | -10.49% |
30d
-55.96%
60d
-52.81%
90d
-59.77%
|
Abert. $0.000004162
Min. $0.00000373
Máx. $0.0000042169
|
$24.64K 6.47B FOFAR | - |
|
||
| 5353 |
dogwifscarf
5353
WIFS
|
$0.000034 | -9.93% | -27.88% | -24.24% |
30d
-37.55%
60d
-57.4%
90d
-32.01%
|
Abert. $0.00004597
Min. $0.00003309
Máx. $0.00005278
|
$24.63K 726.81M WIFS | - |
|
||
| 5354 |
DYOR LABS
5354
DYOR
|
$0.009193 | 1.9% | -10.27% | -31.47% |
30d
-45.16%
60d
-54.06%
90d
-37.64%
|
Abert. $0.010189
Min. $0.00897941
Máx. $0.010337
|
$24.59K 2.67M DYOR | - |
|
||
| 5355 |
COQ AI
5355
COQAI
|
$0.002917 | -2.48% | -8.11% | -43.67% |
30d
-63.68%
60d
-63.68%
90d
-63.68%
|
Abert. $0.00307259
Min. $0.00285814
Máx. $0.00317713
|
$24.56K 8.42M COQAI | - |
|
||
| 5356 |
MusmeCoin
5356
MSM
|
$0.005618 | 1.54% | -4.52% | -13.56% |
30d
-30.88%
60d
-55.4%
90d
-73.1%
|
Abert. $0.00591571
Min. $0.00553255
Máx. $0.00591571
|
$24.56K 4.37M MSM | - |
|
||
| 5357 |
Sam Bankmeme-Fried
5357
SBF
|
$0.003304 | -3.41% | 11.4% | 26.17% |
30d
4.89%
60d
-24.98%
90d
180.9%
|
Abert. $0.00294562
Min. $0.00294562
Máx. $0.00363818
|
$24.54K 7.43M SBF | - |
|
||
| 5358 |
Moontax
5358
CPAI
|
$0.047463 | - | -10.06% | -31.9% |
30d
-75.59%
60d
-75.59%
90d
-75.59%
|
Abert. $0.055572
Min. $0.047462
Máx. $0.055572
|
$24.52K 516.64K CPAI | - |
|
||
| 5359 |
Codyfight
5359
CTOK
|
$0.002961 | -1.32% | -0.69% | 3.21% |
30d
-18.19%
60d
-41.76%
90d
-38.21%
|
Abert. $0.002942
Min. $0.002942
Máx. $0.0033515
|
$24.49K 8.27M CTOK | - |
|
||
| 5360 |
Giveth
5360
GIV
|
$0.004728 | -0.76% | -2.93% | -13.28% |
30d
-30.88%
60d
-38.75%
90d
-25.75%
|
Abert. $0.00477026
Min. $0.00462644
Máx. $0.00489119
|
$24.46K 5.17M GIV | - |
|
||
| 5361 |
Corn
5361
CORN
|
$0.000178 | 0.21% | -32.05% | 13.72% |
30d
-73.88%
60d
295.84%
90d
-95.04%
|
Abert. $0.00025522
Min. $0.00017725
Máx. $0.00026737
|
$24.46K 137.16M CORN | - |
|
||
| 5362 |
What in Tarnation?
5362
WIT
|
$0.000424 | -1.09% | -9.11% | -26.67% |
30d
-44.44%
60d
-62.23%
90d
-55.62%
|
Abert. $0.00045385
Min. $0.00041533
Máx. $0.00046697
|
$24.28K 57.28M WIT | - |
|
||
| 5363 | $0.000049 | -2.44% | -28.32% | 17.89% |
30d
-97.65%
60d
-97.65%
90d
-97.65%
|
Abert. $0.0000319
Min. $0.0000319
Máx. $0.00015392
|
$24.26K 497.93M DGE | - |
|
|||
| 5364 |
DefiFund.AI
5364
DFUND
|
$0.009445 | - | -34.93% | -79.24% |
30d
-94.53%
60d
-90.04%
90d
-90.04%
|
Abert. $0.014352
Min. $0.00684769
Máx. $0.015976
|
$24.24K 2.57M DFUND | - |
|
||
| 5365 |
Yeni Malatyaspor Token
5365
YMS
|
$0.021683 | 0.07% | 5.89% | -11.63% |
30d
-26.86%
60d
-18.34%
90d
-57.06%
|
Abert. $0.020473
Min. $0.020464
Máx. $0.021683
|
$24.13K 1.11M YMS | - |
|
||
| 5366 |
Pulsechain
5366
PLS
|
$0.000049 | 1.59% | -3.79% | -4.02% |
30d
6.13%
60d
-41.33%
90d
-7.57%
|
Abert. $0.00005303
Min. $0.00004679
Máx. $0.00005354
|
$24.07K 490.13M PLS | - |
|
||
| 5367 |
Lootex
5367
LOOT
|
$0.014949 | -0.02% | -16.82% | -32.8% |
30d
-32.21%
60d
-57.8%
90d
23.23%
|
Abert. $0.017965
Min. $0.013783
Máx. $0.018264
|
$24.07K 1.61M LOOT | - |
|
||
| 5368 |
Melania Trump
5368
MELANIA
|
$0.012704 | -2.88% | -18.51% | -35.6% |
30d
96.77%
60d
304.42%
90d
151.61%
|
Abert. $0.015431
Min. $0.012094
Máx. $0.01563
|
$24.03K 1.89M MELANIA | - |
|
||
| 5369 |
StellaSwap
5369
STELLA
|
$0.042538 | 0.26% | 4.33% | -10.17% |
30d
-37.16%
60d
-51.13%
90d
-39.16%
|
Abert. $0.04003
Min. $0.038248
Máx. $0.042537
|
$23.98K 563.79K STELLA | - |
|
||
| 5370 |
Bro the cat
5370
BRO
|
$0.000325 | -12.54% | -24.56% | -25.74% |
30d
-32.65%
60d
-82.85%
90d
-90.06%
|
Abert. $0.00039652
Min. $0.00032456
Máx. $0.00043023
|
$23.96K 73.84M BRO | - |
|
||
| 5371 |
Assimilate
5371
SIM
|
$0.012967 | 0.33% | 12.39% | -10.87% |
30d
-80.34%
60d
-80.34%
90d
-80.34%
|
Abert. $0.010807
Min. $0.010125
Máx. $0.012966
|
$23.96K 1.85M SIM | - |
|
||
| 5372 |
ShibaInu On Solana
5372
SHIB
|
$0.000091 | 0.57% | 7.23% | -2.28% |
30d
34.33%
60d
-51%
90d
80.11%
|
Abert. $0.00008492
Min. $0.00008356
Máx. $0.00009106
|
$23.93K 263.73M SHIB | - |
|
||
| 5373 |
Red Siberian Husky
5373
KOVU
|
$0.000554 | -1.32% | -11.77% | -22.22% |
30d
-84.82%
60d
-81.97%
90d
-81.97%
|
Abert. $0.00061737
Min. $0.00055398
Máx. $0.000631
|
$23.92K 43.18M KOVU | - |
|
||
| 5374 |
AVALOX
5374
AVALOX
|
$0.000083 | -3.35% | -6.78% | -7.49% |
30d
-34.78%
60d
-58.58%
90d
-61.25%
|
Abert. $0.00009338
Min. $0.00008268
Máx. $0.00009525
|
$23.92K 289.28M AVALOX | - |
|
||
| 5375 |
SAY Coin
5375
SAY
|
$0.000470 | -2.3% | -11.57% | 176.86% |
30d
139.69%
60d
37.32%
90d
24.83%
|
Abert. $0.0005876
Min. $0.00046981
Máx. $0.00061547
|
$23.90K 50.79M SAY | - |
|
||
| 5376 |
Great Bounty Dealer
5376
GBD
|
$0.000304 | -0.33% | -0.36% | -0.28% |
30d
0.04%
60d
-0.06%
90d
-0.02%
|
Abert. $0.00030521
Min. $0.00030396
Máx. $0.00030521
|
$23.89K 78.55M GBD | - |
|
||
| 5377 |
EAFIN
5377
EAFIN
|
$0.149594 | - | 23.02% | 170.73% |
30d
186.11%
60d
186.11%
90d
186.11%
|
Abert. $0.12306
Min. $0.121339
Máx. $0.149594
|
$23.85K 159.41K EAFIN | - |
|
||
| 5378 |
SPACEM
5378
SPACEM
|
$0.000234 | -1.95% | -2.96% | -4.92% |
30d
-24.36%
60d
-24.36%
90d
-24.36%
|
Abert. $0.00023685
Min. $0.00022937
Máx. $0.00024252
|
$23.82K 101.96M SPACEM | - |
|
||
| 5379 |
Nostra
5379
NSTR
|
$0.048233 | -0.86% | 0.25% | -15.62% |
30d
-47.94%
60d
-60.47%
90d
-31.52%
|
Abert. $0.048021
Min. $0.04735
Máx. $0.04865
|
$23.68K 490.90K NSTR | - |
|
||
| 5380 |
Pundi X PURSE
5380
PURSE
|
$0.000092 | -0.08% | 0.98% | -7.7% |
30d
-8.51%
60d
-40.97%
90d
-38.99%
|
Abert. $0.00009062
Min. $0.00009062
Máx. $0.00009277
|
$23.54K 255.09M PURSE | - |
|
||
| 5381 |
Sunflower Land
5381
SFL
|
$0.045043 | -0.1% | 2.75% | -5.3% |
30d
-14.57%
60d
-24.93%
90d
-24.18%
|
Abert. $0.043781
Min. $0.043722
Máx. $0.045093
|
$23.51K 521.86K SFL | - |
|
||
| 5382 |
A Fork in the Road
5382
AFITR
|
$0.000336 | -2.2% | -3.08% | -19.26% |
30d
0.35%
60d
-49.66%
90d
-49.66%
|
Abert. $0.00035576
Min. $0.00029162
Máx. $0.00036822
|
$23.48K 69.93M AFITR | - |
|
||
| 5383 |
GPTPlus
5383
GPTPLUS
|
$0.000255 | 0.02% | -2.86% | -15.16% |
30d
30.69%
60d
53.93%
90d
253.46%
|
Abert. $0.00026098
Min. $0.00025349
Máx. $0.00026221
|
$23.47K 92.13M GPTPLUS | - |
|
||
| 5384 |
ONI Token
5384
ONI
|
$0.076193 | -0.35% | -0.61% | 13.69% |
30d
-10.09%
60d
-52.23%
90d
12.35%
|
Abert. $0.074295
Min. $0.071966
Máx. $0.08044
|
$23.41K 307.26K ONI | - |
|
||
| 5385 |
Kyberdyne
5385
KBD
|
$0.000345 | - | -1.65% | 0.76% |
30d
196.19%
60d
160.38%
90d
53.14%
|
Abert. $0.00034825
Min. $0.00034055
Máx. $0.00035067
|
$23.40K 67.84M KBD | - |
|
||
| 5386 |
ESG
5386
ESG
|
$0.276646 | -0.15% | 1.75% | -12.29% |
30d
-22.54%
60d
-26.31%
90d
-5.53%
|
Abert. $0.27427
Min. $0.25995
Máx. $0.28191
|
$23.38K 84.50K ESG | - |
|
||
| 5387 |
USK
5387
USK
|
$0.925912 | -0.23% | -1.54% | -1.54% |
30d
-4.99%
60d
-5.04%
90d
-1.33%
|
Abert. $0.928961
Min. $0.915183
Máx. $0.948505
|
$23.29K 25.15K USK | - |
|
||
| 5388 |
Babu Pepe
5388
$BABU
|
$0.0000000040 | -0.48% | -28.49% | 11.8% |
30d
-62.42%
60d
22.02%
90d
22.02%
|
Abert. $0.000000006
Min. $0.000000004
Máx. $0.000000007
|
$23.24K 5.81T $BABU | - |
|
||
| 5389 |
ETH 2x Flexible Leverage Index
5389
ETH2X-FLI
|
$12.73 | - | -0.66% | -24.43% |
30d
-47.08%
60d
-54.69%
90d
-18.56%
|
Abert. $12.29
Min. $11.50
Máx. $12.85
|
$23.21K 1.82K ETH2X-FLI | - |
|
||
| 5390 |
Cortensor
5390
COR
|
$0.005418 | 1.1% | -12.91% | -28.61% |
30d
-68.85%
60d
-46.37%
90d
35.16%
|
Abert. $0.00598628
Min. $0.00492716
Máx. $0.00622128
|
$23.16K 4.27M COR | - |
|
||
| 5391 |
BunkerCoin
5391
BUNKER
|
$0.000508 | -0.14% | -7.99% | -27.15% |
30d
-58.54%
60d
-58.54%
90d
-58.54%
|
Abert. $0.0005432
Min. $0.00045341
Máx. $0.00055511
|
$23.14K 45.53M BUNKER | - |
|
||
| 5392 |
Babylons
5392
BABI
|
$0.000140 | 0.04% | 0.05% | -0.42% |
30d
-0.14%
60d
-66.67%
90d
-69.98%
|
Abert. $0.00013996
Min. $0.00013993
Máx. $0.00014017
|
$23.12K 164.92M BABI | - |
|
||
| 5393 |
PLT Token
5393
PLT
|
$0.020828 | -1.18% | -1.33% | -16.35% |
30d
-38.87%
60d
-58.43%
90d
-34.67%
|
Abert. $0.020698
Min. $0.020018
Máx. $0.02115
|
$23.11K 1.11M PLT | - |
|
||
| 5394 |
Sponge
5394
$SPONGE
|
$0.000349 | - | -0.64% | 1.52% |
30d
636.19%
60d
-13.05%
90d
-47.44%
|
Abert. $0.00035525
Min. $0.00034906
Máx. $0.00036011
|
$23.09K 66.15M $SPONGE | - |
|
||
| 5395 |
Destinys Chicken
5395
DSTNY
|
$0.000026 | -5.95% | 19.27% | -0.47% |
30d
-29.52%
60d
-39.77%
90d
-97.34%
|
Abert. $0.00002071
Min. $0.00002071
Máx. $0.00009681
|
$23.07K 904.19M DSTNY | - |
|
||
| 5396 |
Onyx Arches
5396
OXA
|
$0.002821 | -0.44% | 0.25% | -41.95% |
30d
-21.61%
60d
-27.54%
90d
-27.54%
|
Abert. $0.00282999
Min. $0.00280946
Máx. $0.00286371
|
$23.06K 8.17M OXA | - |
|
||
| 5397 |
Nirvana Chain
5397
NAC
|
$0.114441 | 0.18% | 11.79% | -8.99% |
30d
-6.48%
60d
-45.86%
90d
-27.74%
|
Abert. $0.108749
Min. $0.099412
Máx. $0.114703
|
$23.06K 201.47K NAC | - |
|
||
| 5398 |
TFS Token
5398
TFS
|
$0.004810 | -0.03% | -0.65% | -6.58% |
30d
-5.25%
60d
-2.04%
90d
-2.04%
|
Abert. $0.00484273
Min. $0.00480311
Máx. $0.0048438
|
$23.03K 4.79M TFS | - |
|
||
| 5399 |
Chasm
5399
CHASMAI
|
$0.031356 | - | 9.35% | -6.26% |
30d
-64.88%
60d
-80.9%
90d
-68.53%
|
Abert. $0.02815
Min. $0.027475
Máx. $0.031355
|
$22.73K 724.81K CHASMAI | - |
|
||
| 5400 |
Wrapped MistCoin
5400
WMC
|
$6.94 | -0.14% | -3.86% | -13.29% |
30d
-64.05%
60d
-72.28%
90d
-72.28%
|
Abert. $6.839
Min. $6.739
Máx. $7.363
|
$22.73K 3.28K WMC | - |
|
31.008 Moedas monitoradas - Página
108 do 621
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.