Cap Mercado $3.51T
0.58%
Volume 24h $231.75B
15.46%
BTC % 54.26%
0.18%
ETH % 11.76%
0%
Moedas
30.459
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
PunkCity
5351
PUNK
|
$0.631246 | -2.01% | 3.28% | 7.91% |
30d
-31.23%
60d
-33.63%
90d
-55.06%
|
Abert. $0.609626
Min. $0.604962
Máx. $0.644213
|
$25.84K 40.94K PUNK | - |
|
||
| 5352 |
The Standard Protocol (USDS)
5352
USDS
|
$0.9977 | 0.01% | - | 0.01% |
30d
-0.26%
60d
-0.73%
90d
-0.58%
|
Abert. $0.9977
Min. $0.9974
Máx. $0.998
|
$25.73K 25.79K USDS | - |
|
||
| 5353 |
Dog Wif Nunchucks
5353
NINJA
|
$0.004908 | -0.54% | 9% | -6.34% |
30d
-60.69%
60d
133.48%
90d
33.59%
|
Abert. $0.00443536
Min. $0.00443536
Máx. $0.0049347
|
$25.67K 5.23M NINJA | - |
|
||
| 5354 |
Galileo Protocol
5354
LEOX
|
$0.217458 | 2.3% | -1.18% | -11.99% |
30d
-50.91%
60d
22.57%
90d
-18.9%
|
Abert. $0.218574
Min. $0.212564
Máx. $0.236399
|
$25.49K 117.21K LEOX | - |
|
||
| 5355 |
Boys Club
5355
BOYS
|
$0.00000311 | 0.81% | -2.7% | -9.71% |
30d
59.36%
60d
616%
90d
513.17%
|
Abert. $0.000003224
Min. $0.000003072
Máx. $0.000003284
|
$25.47K 8.19B BOYS | - |
|
||
| 5356 |
Codyfight
5356
CTOK
|
$0.004187 | 0.01% | 2.26% | 4.77% |
30d
-14.96%
60d
-19.42%
90d
-30.91%
|
Abert. $0.00421195
Min. $0.00393692
Máx. $0.0042254
|
$25.39K 6.06M CTOK | - |
|
||
| 5357 |
MAGA
5357
TRUMPMTOB
|
$0.016937 | 2.44% | -0.48% | -0.79% |
30d
66.22%
60d
-75.29%
90d
-43.36%
|
Abert. $0.016914
Min. $0.016144
Máx. $0.017348
|
$25.35K 1.50M TRUMPMTOB | - |
|
||
| 5358 |
NAYM
5358
NAYM
|
$0.022199 | -0.23% | 1.37% | -12.93% |
30d
-6.02%
60d
41.62%
90d
73.14%
|
Abert. $0.022354
Min. $0.021884
Máx. $0.022378
|
$25.34K 1.14M NAYM | - |
|
||
| 5359 |
SolCard
5359
SOLC
|
$0.022644 | 2% | -1.01% | -15.73% |
30d
-24.61%
60d
-19.66%
90d
2.12%
|
Abert. $0.022958
Min. $0.021766
Máx. $0.023827
|
$25.25K 1.12M SOLC | - |
|
||
| 5360 |
Doge Jones Industrial Average
5360
DJI
|
$0.001818 | -0.12% | -1.33% | 13.91% |
30d
-50%
60d
-59.72%
90d
-59.72%
|
Abert. $0.00177579
Min. $0.0017588
Máx. $0.00195699
|
$25.24K 13.88M DJI | - |
|
||
| 5361 |
AndyBlast
5361
ANDY
|
$0.018178 | -3.89% | -7.43% | -17.27% |
30d
-50.97%
60d
-61.85%
90d
-70.43%
|
Abert. $0.019624
Min. $0.018177
Máx. $0.01991
|
$25.03K 1.38M ANDY | - |
|
||
| 5362 |
Moonlight Token
5362
MOONLIGHT
|
$0.00000002 | - | -2.12% | -3.45% |
30d
10.8%
60d
168.18%
90d
155.31%
|
Abert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$24.98K 1.14T MOONLIGHT | - |
|
||
| 5363 |
DEXTF Protocol
5363
DEXTF
|
$0.221060 | -0.12% | -6.1% | -21.78% |
30d
60.21%
60d
50.48%
90d
21.23%
|
Abert. $0.247787
Min. $0.22106
Máx. $0.247787
|
$24.82K 112.29K DEXTF | - |
|
||
| 5364 |
Craze
5364
CRAZE
|
$0.007371 | -0.14% | 0.61% | -19.75% |
30d
-15.33%
60d
-15.33%
90d
-15.33%
|
Abert. $0.00803493
Min. $0.00732585
Máx. $0.00811395
|
$24.74K 3.36M CRAZE | - |
|
||
| 5365 |
Digitra.com Token
5365
DGTA
|
$0.008365 | - | 4.02% | -11.66% |
30d
-22.8%
60d
-42.61%
90d
-63.27%
|
Abert. $0.00804079
Min. $0.00801727
Máx. $0.00915883
|
$24.74K 2.96M DGTA | - |
|
||
| 5366 |
DSC
5366
DSC
|
$0.006182 | 0.27% | 2.96% | -35.36% |
30d
-13.44%
60d
12.6%
90d
-40.28%
|
Abert. $0.00700213
Min. $0.00596349
Máx. $0.00700707
|
$24.67K 3.99M DSC | - |
|
||
| 5367 |
Doge Protocol
5367
DOGEP
|
$0.00000002 | - | -37.17% | -34.02% |
30d
13.89%
60d
75.15%
90d
84.17%
|
Abert. $0.00000003
Min. $0.000000016
Máx. $0.000000031
|
$24.65K 1.30T DOGEP | - |
|
||
| 5368 |
Tanpin
5368
TANPIN
|
$0.106718 | -1.81% | 6.24% | -4.09% |
30d
-43.57%
60d
-56.57%
90d
-50.82%
|
Abert. $0.097518
Min. $0.097518
Máx. $0.10898
|
$24.63K 230.80K TANPIN | - |
|
||
| 5369 |
BEBE
5369
BEBE
|
$0.00000002 | 2.45% | 5.07% | -4.57% |
30d
-10.05%
60d
15.46%
90d
187.54%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$24.61K 1.37T BEBE | - |
|
||
| 5370 |
Pikaster
5370
MLS
|
$0.000218 | 5.83% | 61.59% | 70.34% |
30d
72.75%
60d
72.99%
90d
96.35%
|
Abert. $0.00013475
Min. $0.00013475
Máx. $0.00023878
|
$24.53K 112.60M MLS | - |
|
||
| 5371 |
BOBER
5371
BOBER
|
$0.000732 | -0.03% | 1.45% | 2.59% |
30d
-45.24%
60d
309.42%
90d
245.33%
|
Abert. $0.00071647
Min. $0.00071647
Máx. $0.00076032
|
$24.51K 33.48M BOBER | - |
|
||
| 5372 |
DfiStarter
5372
DFI
|
$0.001526 | -0.76% | -3.52% | -8.85% |
30d
-44.35%
60d
-55.26%
90d
-58.04%
|
Abert. $0.00157806
Min. $0.00151557
Máx. $0.00159125
|
$24.50K 16.05M DFI | - |
|
||
| 5373 |
OddsNotify
5373
ODDS]
|
$0.001383 | -1.53% | -21.11% | -8.69% |
30d
-47.74%
60d
-47.74%
90d
-47.74%
|
Abert. $0.00171101
Min. $0.00132317
Máx. $0.00176687
|
$24.42K 17.66M ODDS] | - |
|
||
| 5374 |
Pisces
5374
PISCES
|
$0.002419 | 0.7% | -22.83% | -35.92% |
30d
-60.16%
60d
-60.16%
90d
-60.16%
|
Abert. $0.0030689
Min. $0.00240186
Máx. $0.00317297
|
$24.40K 10.09M PISCES | - |
|
||
| 5375 |
xRocket
5375
XROCK
|
$0.030671 | -1.47% | -4.61% | -4.22% |
30d
-0.71%
60d
-10.99%
90d
-39.99%
|
Abert. $0.032046
Min. $0.030671
Máx. $0.032392
|
$24.38K 794.91K XROCK | - |
|
||
| 5376 |
Brett
5376
BRETT
|
$0.001991 | -0.31% | 2.54% | -2.1% |
30d
-43.35%
60d
22.24%
90d
33.75%
|
Abert. $0.00186741
Min. $0.00186741
Máx. $0.00202491
|
$24.37K 12.24M BRETT | - |
|
||
| 5377 |
ChangeX
5377
CHANGE
|
$0.006825 | 0.09% | 4.38% | -1% |
30d
26.5%
60d
137.88%
90d
131.79%
|
Abert. $0.00656128
Min. $0.00653813
Máx. $0.00701281
|
$24.29K 3.56M CHANGE | - |
|
||
| 5378 |
Empire Token
5378
EMPIRE
|
$0.000196 | -3.28% | -11.54% | -74% |
30d
70.9%
60d
67.91%
90d
30.06%
|
Abert. $0.00023177
Min. $0.00019402
Máx. $0.00026509
|
$24.25K 123.51M EMPIRE | - |
|
||
| 5379 |
VeraOne
5379
VRO
|
$77.50 | 0.08% | 2.29% | 2.62% |
30d
-10.13%
60d
-13.69%
90d
-9.66%
|
Abert. $75.76
Min. $75.76
Máx. $78.16
|
$24.21K 312.00 VRO | - |
|
||
| 5380 |
KongSwap
5380
KONG
|
$0.053666 | -1.34% | 4.21% | -2.41% |
30d
67.75%
60d
271.31%
90d
271.31%
|
Abert. $0.049485
Min. $0.049485
Máx. $0.054974
|
$24.17K 450.36K KONG | - |
|
||
| 5381 |
Lilys Coin
5381
LILY
|
$0.088049 | 0.22% | 14.54% | -18.33% |
30d
-81.25%
60d
-71.8%
90d
-46.09%
|
Abert. $0.075851
Min. $0.075851
Máx. $0.088048
|
$24.15K 274.24K LILY | - |
|
||
| 5382 |
Netswap
5382
NETT
|
$0.145880 | - | -14.42% | -22.34% |
30d
-59.74%
60d
-29.65%
90d
-18.91%
|
Abert. $0.165657
Min. $0.137788
Máx. $0.173072
|
$24.13K 165.43K NETT | - |
|
||
| 5383 |
DeepSouth AI
5383
SOUTH
|
$3.78 | -0.18% | 1.77% | -6.16% |
30d
-47.74%
60d
17.33%
90d
-32.03%
|
Abert. $3.8604
Min. $3.7451
Máx. $4.0784
|
$24.11K 6.38K SOUTH | - |
|
||
| 5384 |
Dream
5384
DREAM
|
$0.106418 | - | 9.52% | 62.55% |
30d
69.13%
60d
20.38%
90d
66.03%
|
Abert. $0.097165
Min. $0.091075
Máx. $0.106691
|
$24.04K 225.94K DREAM | - |
|
||
| 5385 |
GetKicks
5385
KICKS
|
$0.000048 | 1.68% | -1.33% | -16.19% |
30d
33.79%
60d
-63.71%
90d
-68.12%
|
Abert. $0.00004977
Min. $0.0000472
Máx. $0.00004977
|
$23.92K 497.77M KICKS | - |
|
||
| 5386 |
Fantaverse
5386
UT
|
$0.000235 | 0.03% | -82% | -81.4% |
30d
-82.07%
60d
-82.39%
90d
-91.52%
|
Abert. $0.00135341
Min. $0.00021665
Máx. $0.00135341
|
$23.83K 101.49M UT | - |
|
||
| 5387 |
HMX
5387
HMX
|
$1.81 | 0.42% | 0.44% | -22.03% |
30d
18.01%
60d
115.16%
90d
19.51%
|
Abert. $1.9074
Min. $1.7948
Máx. $1.9163
|
$23.63K 13.03K HMX | - |
|
||
| 5388 |
ChainFactory
5388
FACTORY
|
$0.055868 | - | 8.48% | -26.5% |
30d
-46.39%
60d
-40.48%
90d
-40.48%
|
Abert. $0.051499
Min. $0.051499
Máx. $0.055868
|
$23.61K 422.55K FACTORY | - |
|
||
| 5389 |
Pett.AI
5389
AIP
|
$0.008120 | -0.02% | -4.13% | -18.41% |
30d
-54.28%
60d
-54.28%
90d
-54.28%
|
Abert. $0.00830657
Min. $0.00796387
Máx. $0.0088362
|
$23.61K 2.91M AIP | - |
|
||
| 5390 |
SeaPad
5390
SPT
|
$0.052617 | 0.71% | -2.55% | 0.78% |
30d
-8.46%
60d
0.98%
90d
-4.79%
|
Abert. $0.053798
Min. $0.051895
Máx. $0.05459
|
$23.60K 448.56K SPT | - |
|
||
| 5391 |
Sivasspor Token
5391
SIV
|
$0.128695 | -2.04% | 0.68% | -15.73% |
30d
22.14%
60d
-11.92%
90d
-8.72%
|
Abert. $0.128812
Min. $0.117592
Máx. $0.13138
|
$23.59K 183.34K SIV | - |
|
||
| 5392 |
CreBit
5392
CBAB
|
$0.00000999 | 11.12% | -9.02% | 11.13% |
30d
-9.22%
60d
-28.57%
90d
-41.16%
|
Abert. $0.00000998
Min. $0.000008989
Máx. $0.00001099
|
$23.55K 2.36B CBAB | - |
|
||
| 5393 |
PROPHET
5393
PROPHET
|
$4.60 | - | 3.35% | -11.1% |
30d
-75.4%
60d
-50.49%
90d
-50.97%
|
Abert. $4.4556
Min. $4.4556
Máx. $4.7731
|
$23.52K 5.11K PROPHET | - |
|
||
| 5394 |
ESTEE
5394
ESTEE
|
$0.00000527 | - | 4.05% | -12.23% |
30d
-6.55%
60d
78.03%
90d
18.1%
|
Abert. $0.000004943
Min. $0.000004943
Máx. $0.000005568
|
$23.52K 4.46B ESTEE | - |
|
||
| 5395 |
DOGGO
5395
DOGGO
|
$0.0000000020 | -3.86% | 7.22% | -8.46% |
30d
-29.01%
60d
-24.28%
90d
-50.77%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$23.51K 11.75T DOGGO | - |
|
||
| 5396 |
StarSharks
5396
SSS
|
$0.058133 | - | 9.12% | 19.65% |
30d
8.9%
60d
41.72%
90d
22.37%
|
Abert. $0.053067
Min. $0.053067
Máx. $0.058634
|
$23.49K 404.12K SSS | - |
|
||
| 5397 |
MantaDAO
5397
MNTA
|
$0.157835 | 0.32% | 1.14% | 1.61% |
30d
-15.3%
60d
25.04%
90d
12.49%
|
Abert. $0.1547
Min. $0.1547
Máx. $0.158966
|
$23.45K 148.56K MNTA | - |
|
||
| 5398 |
Lumos
5398
LUMOS
|
$0.00000108 | -1.03% | -6.07% | -14.42% |
30d
-59.13%
60d
-69.49%
90d
-69.49%
|
Abert. $0.000001151
Min. $0.000001076
Máx. $0.000001232
|
$23.45K 21.65B LUMOS | - |
|
||
| 5399 |
ODIN Coin
5399
ODIN
|
$0.000031 | 0.74% | 6.61% | -14.53% |
30d
-50.76%
60d
87.92%
90d
-4.07%
|
Abert. $0.00002784
Min. $0.00002784
Máx. $0.00003215
|
$23.42K 757.73M ODIN | - |
|
||
| 5400 |
Bamboo on Base
5400
BAMBOO
|
$0.007253 | -0.02% | 1.42% | -8.12% |
30d
-38.61%
60d
-16.71%
90d
-41.49%
|
Abert. $0.00712082
Min. $0.00712082
Máx. $0.00726758
|
$23.36K 3.22M BAMBOO | - |
|
30.459 Moedas monitoradas - Página
108 do 610
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.