Cap Mercado $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Moedas
31.795
+16
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Peepo
5351
PEPO
|
$0.00000124 | -0.73% | 12.19% | 70.65% |
30d
96.59%
60d
45.56%
90d
-27.53%
|
Abert. $0.000000913
Min. $0.000000913
Máx. $0.000001447
|
$22.17K 17.93B PEPO | - |
|
||
| 5352 |
GooseFX
5352
GOFX
|
$0.002245 | - | -4.31% | -8.56% |
30d
-4.04%
60d
-18.58%
90d
-34.44%
|
Abert. $0.00241371
Min. $0.0022259
Máx. $0.00241371
|
$24.26K 10.81M GOFX | - |
|
||
| 5353 |
TUBES
5353
TUBES
|
$0.483962 | -0.01% | 0.13% | -0.53% |
30d
-12.55%
60d
-17.17%
90d
-71.53%
|
Abert. $0.486396
Min. $0.480881
Máx. $0.489117
|
$23.63K 48.83K TUBES | - |
|
||
| 5354 |
NASDEX
5354
NSDX
|
$0.009676 | -1.53% | -10.81% | -21.94% |
30d
48.73%
60d
-5.7%
90d
-39.52%
|
Abert. $0.010528
Min. $0.0096755
Máx. $0.011148
|
$22.22K 2.30M NSDX | - |
|
||
| 5355 |
BANK (BRC)
5355
BANK
|
$0.005616 | 0.06% | 7.96% | -11.61% |
30d
93.97%
60d
139.93%
90d
133.91%
|
Abert. $0.0051216
Min. $0.00510643
Máx. $0.00587032
|
$24.31K 4.33M BANK | - |
|
||
| 5356 |
Nexus Dubai
5356
NXD
|
$0.000021 | -0.17% | 14.82% | 16.25% |
30d
50.98%
60d
9.69%
90d
-23.66%
|
Abert. $0.00001829
Min. $0.00001647
Máx. $0.00002058
|
$24.26K 1.18B NXD | - |
|
||
| 5357 |
Animal Concerts
5357
ANML
|
$0.000029 | 1.11% | 8.75% | 8.9% |
30d
24.67%
60d
-11.2%
90d
-37.42%
|
Abert. $0.00002674
Min. $0.00002656
Máx. $0.00002891
|
$25.01K 865.08M ANML | - |
|
||
| 5358 |
Trex20
5358
TX20
|
$0.000967 | -0.48% | 12.71% | 3.11% |
30d
55.94%
60d
2.17%
90d
-30.93%
|
Abert. $0.00085628
Min. $0.00085563
Máx. $0.00101575
|
$23.13K 23.93M TX20 | - |
|
||
| 5359 |
Satoshi Nakamoto
5359
SATOSHI
|
$0.715969 | 2.75% | 38.06% | 38.39% |
30d
48.82%
60d
20.39%
90d
-38.14%
|
Abert. $0.510847
Min. $0.510847
Máx. $0.7331
|
$24.76K 34.58K SATOSHI | - |
|
||
| 5360 |
DrPepe.ai
5360
BRYAN
|
$0.0000000020 | -0.63% | - | -39.82% |
30d
43.49%
60d
-34.37%
90d
-60.34%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$25.20K 12.60T BRYAN | - |
|
||
| 5361 |
Orchai
5361
OCH
|
$0.067501 | -0.7% | 3.83% | -1.92% |
30d
43.6%
60d
-18.21%
90d
-62.85%
|
Abert. $0.063041
Min. $0.063041
Máx. $0.069007
|
$23.94K 354.59K OCH | - |
|
||
| 5362 |
The Rug Game
5362
TRG
|
$0.00000008 | 0.82% | 23.36% | 26.6% |
30d
58.86%
60d
12.69%
90d
-31.88%
|
Abert. $0.000000067
Min. $0.000000065
Máx. $0.000000084
|
$23.46K 289.69B TRG | - |
|
||
| 5363 |
Bottos
5363
BTO
|
$0.000185 | 0.01% | 10.03% | 9.38% |
30d
20.5%
60d
39.47%
90d
2.46%
|
Abert. $0.00016861
Min. $0.00016473
Máx. $0.00018805
|
$23.96K 129.79M BTO | - |
|
||
| 5364 |
Qitchain Network
5364
QTC
|
$0.088440 | -1.67% | 1.07% | 7.39% |
30d
26.73%
60d
-44.69%
90d
121.43%
|
Abert. $0.084229
Min. $0.083604
Máx. $0.090019
|
$24.20K 273.62K QTC | - |
|
||
| 5365 |
HadesAI by Virtuals
5365
HADES
|
$0.000120 | -14.66% | -3.15% | -25.99% |
30d
190.97%
60d
92.77%
90d
-24.79%
|
Abert. $0.00011951
Min. $0.00011951
Máx. $0.00019677
|
$26.92K 224.20M HADES | - |
|
||
| 5366 |
NFT Champions
5366
CHAMP
|
$0.000165 | -0.09% | -5.6% | -25.77% |
30d
-36.62%
60d
-64.77%
90d
-75.3%
|
Abert. $0.00017942
Min. $0.00016467
Máx. $0.00017942
|
$23.80K 144.51M CHAMP | - |
|
||
| 5367 |
Miner Arena
5367
MINAR
|
$0.024078 | -0.79% | 0.29% | 0.62% |
30d
1.72%
60d
-5.34%
90d
-12.84%
|
Abert. $0.023764
Min. $0.023744
Máx. $0.024375
|
$24.24K 1.01M MINAR | - |
|
||
| 5368 |
MyMetaTrader
5368
MMT
|
$0.000097 | 0.02% | -1.75% | -17.73% |
30d
-64.8%
60d
-57.93%
90d
-70.06%
|
Abert. $0.00009912
Min. $0.00009556
Máx. $0.00009912
|
$23.65K 244.70M MMT | - |
|
||
| 5369 |
Focai.fun
5369
FOCAI
|
$0.000075 | -1.32% | 6.49% | -1.59% |
30d
48.82%
60d
-82.68%
90d
-97.92%
|
Abert. $0.00007607
Min. $0.0000677
Máx. $0.00007724
|
$23.35K 313.28M FOCAI | - |
|
||
| 5370 |
EdgeSwap
5370
EGS
|
$0.000547 | 0.01% | 4.35% | 14.72% |
30d
35.17%
60d
37.65%
90d
63.42%
|
Abert. $0.00049357
Min. $0.00048818
Máx. $0.00057806
|
$23.74K 43.36M EGS | - |
|
||
| 5371 |
99Starz
5371
STZ
|
$0.008082 | 1.11% | -0.4% | 17.07% |
30d
87.1%
60d
46.74%
90d
-16.01%
|
Abert. $0.00812995
Min. $0.00788422
Máx. $0.00884428
|
$24.13K 2.99M STZ | - |
|
||
| 5372 |
HIRO
5372
HRT
|
$0.000065 | 0.03% | 4.17% | 5.77% |
30d
0.85%
60d
-86.92%
90d
-79.46%
|
Abert. $0.0000631
Min. $0.00006232
Máx. $0.00007227
|
$23.38K 360.14M HRT | - |
|
||
| 5373 |
Agent S
5373
AGENT S
|
$0.000615 | 3.62% | -8.6% | -22.75% |
30d
153.55%
60d
31.35%
90d
-82.99%
|
Abert. $0.00073885
Min. $0.00059392
Máx. $0.00073885
|
$23.81K 38.70M AGENT S | - |
|
||
| 5374 |
LIGO
5374
LIGO
|
$0.00000044 | 0.63% | -2.35% | 20.88% |
30d
43.06%
60d
-5.12%
90d
-36.92%
|
Abert. $0.000000358
Min. $0.000000358
Máx. $0.000000454
|
$21.87K 49.81B LIGO | - |
|
||
| 5375 |
Zodium
5375
ZODI
|
$0.000242 | -0.55% | 10.23% | -3.58% |
30d
14.69%
60d
23.87%
90d
124.24%
|
Abert. $0.00022112
Min. $0.00021483
Máx. $0.00024349
|
$23.96K 99.20M ZODI | - |
|
||
| 5376 |
THORWallet
5376
TGT
|
$0.019105 | -0.27% | 15.09% | 27.21% |
30d
262.1%
60d
87.87%
90d
64.2%
|
Abert. $0.015787
Min. $0.015787
Máx. $0.020638
|
$24.50K 1.28M TGT | - |
|
||
| 5377 |
Majo
5377
MAJO
|
$0.007455 | - | 14.89% | 5.09% |
30d
35.71%
60d
-2.54%
90d
-43.1%
|
Abert. $0.00645988
Min. $0.0064331
Máx. $0.00745549
|
$23.84K 3.20M MAJO | - |
|
||
| 5378 |
The Protocol
5378
THE
|
$0.000090 | 0.07% | -3.05% | -2.68% |
30d
-28.55%
60d
-7.1%
90d
-41.91%
|
Abert. $0.00009311
Min. $0.00008862
Máx. $0.00009319
|
$23.43K 259.58M THE | - |
|
||
| 5379 |
Aurk AI
5379
AURK
|
$0.009815 | -1.83% | -5.06% | -20.92% |
30d
220.77%
60d
185.78%
90d
18.14%
|
Abert. $0.00961737
Min. $0.00911418
Máx. $0.010448
|
$33.31K 3.39M AURK | - |
|
||
| 5380 |
Sentre Protocol
5380
SNTR
|
$0.000699 | 13.91% | 18.16% | 12.1% |
30d
20.59%
60d
27.73%
90d
16.28%
|
Abert. $0.00059156
Min. $0.00058804
Máx. $0.00069902
|
$67.27K 96.24M SNTR | - |
|
||
| 5381 |
DODO
5381
DODO
|
$0.104304 | -1.08% | 12.72% | 7.74% |
30d
133.94%
60d
43.48%
90d
-40.89%
|
Abert. $0.086103
Min. $0.086103
Máx. $0.11488
|
$24.26K 232.57K DODO | - |
|
||
| 5382 |
Codyfight
5382
CTOK
|
$0.000377 | 0.09% | -3.5% | -9.48% |
30d
-39.22%
60d
-53.42%
90d
-89.25%
|
Abert. $0.00037334
Min. $0.00036714
Máx. $0.00040181
|
$23.48K 62.25M CTOK | - |
|
||
| 5383 |
Karmaverse
5383
KNOT
|
$0.002084 | - | -0.88% | -2.73% |
30d
-4.09%
60d
-9.65%
90d
-22.49%
|
Abert. $0.00210244
Min. $0.00208092
Máx. $0.00214092
|
$23.56K 11.30M KNOT | - |
|
||
| 5384 |
Croatian FF Fan Token
5384
VATRENI
|
$0.283468 | -0.05% | -5.78% | 0.28% |
30d
-0.1%
60d
3.73%
90d
-35.37%
|
Abert. $0.289734
Min. $0.263326
Máx. $0.301523
|
$23.71K 83.64K VATRENI | - |
|
||
| 5385 |
NAYM
5385
NAYM
|
$0.003064 | -0.37% | -19.6% | -11.51% |
30d
47.81%
60d
-29.68%
90d
-72.36%
|
Abert. $0.00384488
Min. $0.00301733
Máx. $0.00389692
|
$23.50K 7.67M NAYM | - |
|
||
| 5386 |
zkApes
5386
ZAT
|
$0.0000000020 | -2.5% | 2.15% | -6.18% |
30d
8.66%
60d
-31.19%
90d
-60.93%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$24.27K 12.13T ZAT | - |
|
||
| 5387 |
Reental
5387
RNT
|
$0.226916 | 0.05% | 2.83% | 6.18% |
30d
5.34%
60d
5.68%
90d
0.39%
|
Abert. $0.219772
Min. $0.219772
Máx. $0.226915
|
$24.10K 106.23K RNT | - |
|
||
| 5388 |
BNSx (Ordinals)
5388
BNSx
|
$0.008802 | -0.02% | -4.22% | -13.97% |
30d
5.9%
60d
-3.7%
90d
-29.55%
|
Abert. $0.0093711
Min. $0.00824031
Máx. $0.00987658
|
$23.49K 2.67M BNSx | - |
|
||
| 5389 |
Aventa
5389
AVENT
|
$0.000570 | -9.35% | 36.06% | 66.89% |
30d
48.41%
60d
-11.85%
90d
-56.76%
|
Abert. $0.00038976
Min. $0.00038976
Máx. $0.00071862
|
$26.63K 46.72M AVENT | - |
|
||
| 5390 |
Franklin
5390
FLY
|
$0.000190 | 0.97% | -1.48% | -7.45% |
30d
2.43%
60d
-9.5%
90d
-24.04%
|
Abert. $0.00018962
Min. $0.00018601
Máx. $0.00019328
|
$23.81K 125.08M FLY | - |
|
||
| 5391 |
Ethermon
5391
EMON
|
$0.000356 | - | 1.73% | -3.33% |
30d
-7.11%
60d
-20.27%
90d
-51.89%
|
Abert. $0.00034953
Min. $0.00034939
Máx. $0.00035581
|
$23.36K 65.65M EMON | - |
|
||
| 5392 |
TonUP
5392
UP
|
$0.008521 | -0.23% | 9.5% | 3.49% |
30d
8.78%
60d
-27.15%
90d
-42.44%
|
Abert. $0.00803243
Min. $0.00762002
Máx. $0.00854922
|
$23.93K 2.81M UP | - |
|
||
| 5393 |
Singularity Finance
5393
SFI
|
$0.049339 | -0.29% | 2.91% | -6.97% |
30d
-11.07%
60d
-25.25%
90d
-60.86%
|
Abert. $0.047369
Min. $0.047369
Máx. $0.051321
|
$22.83K 462.81K SFI | - |
|
||
| 5394 |
Loon Network
5394
LOON
|
$0.000075 | -0.03% | 6.08% | -2.66% |
30d
21.62%
60d
17.82%
90d
-1.85%
|
Abert. $0.00007101
Min. $0.00007101
Máx. $0.00008223
|
$23.42K 310.76M LOON | - |
|
||
| 5395 |
Kim Exchange
5395
KIM
|
$0.000488 | -0.04% | 10.61% | 16.17% |
30d
51.73%
60d
-5%
90d
-78.71%
|
Abert. $0.0004262
Min. $0.0004262
Máx. $0.00048861
|
$23.01K 47.12M KIM | - |
|
||
| 5396 |
VTRADING
5396
VT
|
$0.003522 | -0.03% | 12.16% | -12.2% |
30d
-74.63%
60d
-32.18%
90d
-60.03%
|
Abert. $0.00319337
Min. $0.00288076
Máx. $0.00369375
|
$22.90K 6.50M VT | - |
|
||
| 5397 |
Mobius
5397
MOBI
|
$0.003472 | -0.04% | 11.81% | 8.73% |
30d
-1.4%
60d
5.37%
90d
-16.16%
|
Abert. $0.00309936
Min. $0.00307547
Máx. $0.00357774
|
$23.50K 6.77M MOBI | - |
|
||
| 5398 |
TEXITcoin
5398
TXC
|
$0.792022 | - | 0.01% | 39.11% |
30d
70.55%
60d
128.17%
90d
293.81%
|
Abert. $0.79206
Min. $0.79179
Máx. $0.792277
|
$23.79K 30.03K TXC | - |
|
||
| 5399 |
Vanspor Token
5399
VAN
|
$0.072696 | -0.1% | 14.77% | 11.95% |
30d
32.54%
60d
71.37%
90d
96.15%
|
Abert. $0.063457
Min. $0.063168
Máx. $0.072768
|
$23.79K 327.32K VAN | - |
|
||
| 5400 |
AI CODE
5400
AICODE
|
$0.262865 | 0.05% | 9.73% | 17.37% |
30d
25.46%
60d
1.04%
90d
-21.5%
|
Abert. $0.232631
Min. $0.232631
Máx. $0.266701
|
$22.73K 86.45K AICODE | - |
|
31.795 Moedas monitoradas - Página
108 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.