Cap Mercado $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ring AI
5351
RING
|
$0.001556 | - | -12.18% | -0.98% |
30d
-51.09%
60d
-21.09%
90d
-64.87%
|
Abert. $0.00177225
Min. $0.00155643
Máx. $0.00177587
|
$12.03K 7.73M RING | - |
|
||
| 5352 |
MMPRO Token
5352
MMPRO
|
$0.004078 | -0.01% | 2.11% | 2.53% |
30d
-16.72%
60d
-19.32%
90d
-0.12%
|
Abert. $0.00414834
Min. $0.00398532
Máx. $0.00414834
|
$12.02K 2.95M MMPRO | - |
|
||
| 5353 |
PsyOptions
5353
PSY
|
$0.000162 | - | 8.24% | 3.61% |
30d
-41.54%
60d
-32.27%
90d
-36.71%
|
Abert. $0.00014929
Min. $0.00014918
Máx. $0.00016311
|
$12.01K 74.15M PSY | - |
|
||
| 5354 |
Taproot Exchange
5354
TAPROOT
|
$0.000152 | 0.25% | 3.96% | 3.56% |
30d
-40.44%
60d
-51.69%
90d
-53.68%
|
Abert. $0.00014624
Min. $0.00014552
Máx. $0.00015251
|
$12.01K 78.98M TAPROOT | - |
|
||
| 5355 |
DNAxCAT Token
5355
DXCT
|
$0.016193 | - | -0.31% | 2.61% |
30d
-3.13%
60d
-9.67%
90d
-3.66%
|
Abert. $0.016244
Min. $0.016171
Máx. $0.016244
|
$12.00K 741.30K DXCT | - |
|
||
| 5356 |
SuperCells Token
5356
SCT
|
$0.000750 | -0.85% | -15.28% | -29.82% |
30d
-83.61%
60d
-83.31%
90d
-63.93%
|
Abert. $0.00090435
Min. $0.00075044
Máx. $0.00090989
|
$12.00K 15.99M SCT | - |
|
||
| 5357 |
Attarius Network
5357
ATRS
|
$0.000588 | 0.21% | -2.1% | -4.86% |
30d
-50.56%
60d
-26.22%
90d
-67.16%
|
Abert. $0.00059166
Min. $0.00057806
Máx. $0.00061999
|
$11.99K 20.39M ATRS | - |
|
||
| 5358 |
Naka Bodhi Token
5358
NBOT
|
$0.006716 | -0.23% | 1.92% | 20.88% |
30d
-1.97%
60d
16.36%
90d
54.48%
|
Abert. $0.00646447
Min. $0.00645013
Máx. $0.00673191
|
$11.98K 1.78M NBOT | - |
|
||
| 5359 |
dFund
5359
DFND
|
$0.000079 | 0.45% | -0.93% | 3.38% |
30d
-65.15%
60d
-71.07%
90d
-71.31%
|
Abert. $0.00008154
Min. $0.00007855
Máx. $0.00008646
|
$11.98K 151.79M DFND | - |
|
||
| 5360 |
Bull BTC Club
5360
BBC
|
$0.000011 | 0.56% | -2.52% | 61.88% |
30d
-59.19%
60d
-65.44%
90d
-59.98%
|
Abert. $0.00001075
Min. $0.00001041
Máx. $0.00001107
|
$11.98K 1.11B BBC | - |
|
||
| 5361 |
Best Patent
5361
BPT
|
$0.000913 | -0.2% | 2.09% | 75.57% |
30d
18.32%
60d
51.8%
90d
136.98%
|
Abert. $0.00089271
Min. $0.00088312
Máx. $0.00091513
|
$11.97K 13.11M BPT | - |
|
||
| 5362 |
Fire Protocol
5362
FIREP
|
$0.000270 | -0.26% | -3.94% | 62.45% |
30d
-34.4%
60d
-32.41%
90d
-37.72%
|
Abert. $0.00027963
Min. $0.00027015
Máx. $0.00028492
|
$11.97K 44.32M FIREP | - |
|
||
| 5363 |
Schrodinger
5363
SGR
|
$0.230244 | -0.26% | -0.09% | 8.29% |
30d
-21.19%
60d
-29.42%
90d
-31.72%
|
Abert. $0.231064
Min. $0.230219
Máx. $0.231089
|
$11.97K 51.99K SGR | - |
|
||
| 5364 |
STIX
5364
STIX
|
$0.000017 | -0.18% | 5.23% | -29.47% |
30d
-57.08%
60d
-66.38%
90d
-74.9%
|
Abert. $0.00001615
Min. $0.00001611
Máx. $0.00001699
|
$11.96K 705.25M STIX | - |
|
||
| 5365 |
Animal Concerts
5365
ANML
|
$0.000015 | - | 1.43% | -1.05% |
30d
-24.47%
60d
-52.86%
90d
-43.96%
|
Abert. $0.00001456
Min. $0.00001454
Máx. $0.00001479
|
$11.96K 809.71M ANML | - |
|
||
| 5366 |
Pando
5366
PANDO
|
$0.000021 | - | 2.18% | 8.57% |
30d
-72.07%
60d
-69.27%
90d
-79.34%
|
Abert. $0.00002022
Min. $0.00001984
Máx. $0.00002241
|
$11.95K 581.60M PANDO | - |
|
||
| 5367 |
Sentre Protocol
5367
SNTR
|
$0.000234 | - | -2.58% | -3.21% |
30d
-85.43%
60d
-96.82%
90d
-97.99%
|
Abert. $0.00024006
Min. $0.00022433
Máx. $0.00024006
|
$11.95K 51.14M SNTR | - |
|
||
| 5368 |
CatGPT
5368
CATGPT
|
$0.000096 | -1.34% | 0.14% | -0.27% |
30d
-7.94%
60d
-34.77%
90d
-45.93%
|
Abert. $0.00009644
Min. $0.000096
Máx. $0.00009853
|
$11.95K 124.20M CATGPT | - |
|
||
| 5369 |
Sukhavati Network
5369
SKT
|
$0.000327 | -0.1% | -7.5% | 0.07% |
30d
-57.58%
60d
-62.25%
90d
-57.1%
|
Abert. $0.00035333
Min. $0.00032673
Máx. $0.00035413
|
$11.95K 36.57M SKT | - |
|
||
| 5370 |
Ordify
5370
ORFY
|
$0.001954 | - | 1.3% | -31.2% |
30d
-43.68%
60d
-74.18%
90d
-78.31%
|
Abert. $0.00193253
Min. $0.00191345
Máx. $0.00195475
|
$11.94K 6.11M ORFY | - |
|
||
| 5371 |
Casper AI
5371
AIAGENT
|
$0.000692 | - | 4.45% | 47.6% |
30d
16.94%
60d
-11.12%
90d
-30.99%
|
Abert. $0.00063978
Min. $0.0006333
Máx. $0.00070597
|
$11.94K 17.26M AIAGENT | - |
|
||
| 5372 |
Matching Game
5372
MATCH
|
$0.00000249 | -0.25% | 4.01% | 28.94% |
30d
-2.77%
60d
-15.97%
90d
-12.99%
|
Abert. $0.000002379
Min. $0.000002379
Máx. $0.000002493
|
$11.94K 4.80B MATCH | - |
|
||
| 5373 |
NoLimitCoin
5373
NLC
|
$0.001764 | -0.21% | 0.86% | -23.23% |
30d
-39.28%
60d
18.43%
90d
4.42%
|
Abert. $0.00172848
Min. $0.00172848
Máx. $0.00178354
|
$11.93K 6.76M NLC | - |
|
||
| 5374 |
Essentia
5374
ESS
|
$0.000069 | -0.02% | 7.81% | -16.55% |
30d
-53.93%
60d
-64.12%
90d
-70.35%
|
Abert. $0.00006514
Min. $0.00006328
Máx. $0.00007063
|
$11.92K 172.80M ESS | - |
|
||
| 5375 |
SoPay
5375
SOP
|
$0.00000442 | -0.23% | -0.5% | 51.06% |
30d
-85.78%
60d
-82.47%
90d
-72.98%
|
Abert. $0.00000442
Min. $0.000004205
Máx. $0.000004617
|
$11.92K 2.70B SOP | - |
|
||
| 5376 |
SUPE
5376
SUPE
|
$0.000646 | - | -2.62% | 4.46% |
30d
-66.19%
60d
-75.53%
90d
-70.97%
|
Abert. $0.00066893
Min. $0.00064487
Máx. $0.00069389
|
$11.91K 18.43M SUPE | - |
|
||
| 5377 |
Game.com
5377
GTC
|
$0.000047 | -0.22% | -5.44% | -4.67% |
30d
-28.02%
60d
-16.07%
90d
-17%
|
Abert. $0.00004994
Min. $0.00004484
Máx. $0.000055
|
$11.91K 252.67M GTC | - |
|
||
| 5378 |
WingRiders
5378
WRT
|
$0.009852 | -1.76% | -1.12% | -0.11% |
30d
-17.44%
60d
-36.13%
90d
-51.48%
|
Abert. $0.00996426
Min. $0.00983342
Máx. $0.010134
|
$11.89K 1.21M WRT | - |
|
||
| 5379 |
Phuture
5379
PHTR
|
$0.001154 | - | 2.56% | 5.23% |
30d
-68.09%
60d
-75.03%
90d
-72.49%
|
Abert. $0.00111482
Min. $0.00110283
Máx. $0.00119307
|
$11.89K 10.30M PHTR | - |
|
||
| 5380 |
ChainPort
5380
PORTX
|
$0.000454 | 0.05% | -1.69% | -3.39% |
30d
-54.19%
60d
-55.65%
90d
-42.18%
|
Abert. $0.00046132
Min. $0.00045379
Máx. $0.00046947
|
$11.88K 26.15M PORTX | - |
|
||
| 5381 |
Morpher
5381
MPH
|
$0.005885 | 0.19% | 1.37% | -9.36% |
30d
-59.97%
60d
-57.34%
90d
-60.04%
|
Abert. $0.00584643
Min. $0.00559139
Máx. $0.00601252
|
$11.88K 2.02M MPH | - |
|
||
| 5382 |
DPRating
5382
RATING
|
$0.000077 | - | 7.34% | -1.77% |
30d
-39.46%
60d
-31.41%
90d
-15.65%
|
Abert. $0.00007693
Min. $0.00007144
Máx. $0.00007842
|
$11.88K 154.53M RATING | - |
|
||
| 5383 |
Kim Exchange
5383
KIM
|
$0.000150 | 0.18% | 6.04% | 54% |
30d
-51.11%
60d
-63.87%
90d
-67.58%
|
Abert. $0.00013998
Min. $0.00013674
Máx. $0.00015792
|
$11.87K 79.16M KIM | - |
|
||
| 5384 |
Colizeum
5384
ZEUM
|
$0.000428 | - | 0.01% | -38.85% |
30d
-51.03%
60d
-56.66%
90d
-37.83%
|
Abert. $0.00043176
Min. $0.0004257
Máx. $0.00044258
|
$11.87K 27.75M ZEUM | - |
|
||
| 5385 |
AI Meta Club
5385
AMC
|
$0.050290 | -0.24% | 0.39% | 0.19% |
30d
0.35%
60d
-38.76%
90d
-58.36%
|
Abert. $0.050213
Min. $0.050088
Máx. $0.050971
|
$11.87K 236.06K AMC | - |
|
||
| 5386 |
MAGIKAL.ai
5386
MGKL
|
$0.00000006 | -0.74% | -3.46% | -1.25% |
30d
-21.29%
60d
-37.18%
90d
-29.32%
|
Abert. $0.000000058
Min. $0.000000055
Máx. $0.000000058
|
$11.86K 215.72B MGKL | - |
|
||
| 5387 |
ESG
5387
ESG
|
$0.019114 | - | 5.05% | -28.4% |
30d
-41.73%
60d
-59.22%
90d
-79.79%
|
Abert. $0.018195
Min. $0.018194
Máx. $0.019284
|
$11.86K 620.72K ESG | - |
|
||
| 5388 |
Eqifi
5388
EQX
|
$0.000332 | -4.6% | 1.74% | 12.26% |
30d
-22.18%
60d
-20.19%
90d
-73.9%
|
Abert. $0.00030907
Min. $0.00030616
Máx. $0.00036605
|
$11.86K 35.72M EQX | - |
|
||
| 5389 |
Attack Wagon
5389
ATK
|
$0.000034 | - | -7.02% | -22.02% |
30d
-81.75%
60d
-87.31%
90d
-85.88%
|
Abert. $0.00003688
Min. $0.00003351
Máx. $0.00003688
|
$11.86K 353.81M ATK | - |
|
||
| 5390 |
Kyberdyne
5390
KBD
|
$0.000063 | -0.02% | -2.61% | 10.5% |
30d
-31.49%
60d
-36.82%
90d
-20.91%
|
Abert. $0.00006471
Min. $0.000063
Máx. $0.00006471
|
$11.85K 188.00M KBD | - |
|
||
| 5391 |
Dash 2 Trade
5391
D2T
|
$0.000133 | - | 0.05% | 52.68% |
30d
-56.02%
60d
-60.22%
90d
-42.33%
|
Abert. $0.00013248
Min. $0.000132
Máx. $0.00013312
|
$11.84K 89.17M D2T | - |
|
||
| 5392 |
Race Kingdom
5392
ATOZ
|
$0.024782 | -0.2% | -0.4% | -1.48% |
30d
-8.34%
60d
-20.45%
90d
-15.96%
|
Abert. $0.024833
Min. $0.02477
Máx. $0.024969
|
$11.83K 477.52K ATOZ | - |
|
||
| 5393 |
AthenaX9
5393
AIX9
|
$0.000532 | - | 0.08% | -0.36% |
30d
-18.48%
60d
-29%
90d
-37.98%
|
Abert. $0.00053454
Min. $0.00052924
Máx. $0.00053454
|
$11.83K 22.24M AIX9 | - |
|
||
| 5394 |
Port Finance
5394
PORT
|
$0.002419 | - | 60363.49% | 78.26% |
30d
-38.7%
60d
-47.23%
90d
-55.95%
|
Abert. $0.00244192
Min. $0.000004
Máx. $0.00246426
|
$11.82K 4.89M PORT | - |
|
||
| 5395 |
Yuliverse
5395
YULI
|
$0.000023 | - | -4.1% | -30.73% |
30d
-58.86%
60d
-82.25%
90d
-88.77%
|
Abert. $0.00002424
Min. $0.00002225
Máx. $0.0000243
|
$11.81K 511.27M YULI | - |
|
||
| 5396 |
Mobius
5396
MOBI
|
$0.002270 | - | -0.31% | 10.58% |
30d
-37.2%
60d
-32.97%
90d
-33.42%
|
Abert. $0.00230263
Min. $0.00226427
Máx. $0.00230263
|
$11.80K 5.20M MOBI | - |
|
||
| 5397 |
MetaDAO
5397
META
|
$6,908.07 | 0.07% | 6.81% | 12.9% |
30d
19.01%
60d
-18.4%
90d
337.01%
|
Abert. $6,596.76
Min. $6,467.48
Máx. $6,908.07
|
$11.80K 1.00 META | - |
|
||
| 5398 |
QiSwap
5398
QISW
|
$0.000531 | - | -4.55% | 10.72% |
30d
-76.37%
60d
-65.64%
90d
-48.86%
|
Abert. $0.00055345
Min. $0.0005308
Máx. $0.00056475
|
$11.80K 22.23M QISW | - |
|
||
| 5399 |
One Cash
5399
ONC
|
$0.025715 | - | 3.79% | 13.13% |
30d
-44.18%
60d
-52.79%
90d
-51.99%
|
Abert. $0.025239
Min. $0.024385
Máx. $0.028474
|
$11.80K 458.76K ONC | - |
|
||
| 5400 |
Kiba Inu
5400
KIBA
|
$0.00000029 | -0.21% | -1.06% | -1.08% |
30d
-42.29%
60d
-66.82%
90d
-60.9%
|
Abert. $0.000000289
Min. $0.000000286
Máx. $0.000000289
|
$11.80K 41.24B KIBA | - |
|
33.807 Moedas monitoradas - Página
108 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.