Cap Mercado $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Otherworld
5351
OWN
|
$0.029975 | 0.62% | 0.3% | 0.32% |
30d
-34.62%
60d
-5.57%
90d
-87.14%
|
Abert. $0.029885
Min. $0.029778
Máx. $0.029974
|
$10.55K 352.09K OWN | - |
|
||
| 5352 |
Nyan Cat (nyancoin.io)
5352
NYAN
|
$0.000129 | 6.42% | -0.39% | -14.02% |
30d
-69.5%
60d
-54.57%
90d
-86.16%
|
Abert. $0.00012784
Min. $0.00012076
Máx. $0.00014593
|
$10.54K 82.02M NYAN | - |
|
||
| 5353 |
Hydro Protocol
5353
HDRO
|
$0.001813 | -0.08% | -1.27% | -0.56% |
30d
-28.94%
60d
-36.25%
90d
-50.13%
|
Abert. $0.00185538
Min. $0.0018045
Máx. $0.00185538
|
$10.51K 5.80M HDRO | - |
|
||
| 5354 |
FEAR NOT
5354
FEARNOT
|
$0.00000033 | -1.82% | -1.87% | -15.48% |
30d
-22.16%
60d
-27.47%
90d
-25.56%
|
Abert. $0.000000333
Min. $0.000000325
Máx. $0.000000342
|
$10.47K 32.22B FEARNOT | - |
|
||
| 5355 |
Wrapped Story
5355
WIP
|
$1.0174 | -0.14% | -0.64% | -11.8% |
30d
-55.92%
60d
-30.75%
90d
-65.34%
|
Abert. $1.0178
Min. $1.0157
Máx. $1.0505
|
$10.41K 10.23K WIP | - |
|
||
| 5356 |
ChangeX
5356
CHANGE
|
$0.001442 | - | - | 37.04% |
30d
148.39%
60d
5.24%
90d
11.52%
|
Abert. $0.00144265
Min. $0.00143501
Máx. $0.00144327
|
$10.40K 7.21M CHANGE | - |
|
||
| 5357 |
NianNian
5357
NIANNIAN
|
$0.000770 | -0.44% | 0.81% | -6.98% |
30d
31.52%
60d
-40.35%
90d
-46.7%
|
Abert. $0.00077036
Min. $0.00076393
Máx. $0.00082253
|
$10.38K 13.48M NIANNIAN | - |
|
||
| 5358 |
Provenance Blockchain
5358
HASH
|
$0.014195 | -8.87% | -5.45% | -0.21% |
30d
-31.76%
60d
-53.02%
90d
-42.96%
|
Abert. $0.01568
Min. $0.014194
Máx. $0.016722
|
$10.35K 729.21K HASH | - |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000149 | -0.19% | -2.9% | -6.65% |
30d
-33.65%
60d
-39.35%
90d
-41.68%
|
Abert. $0.0000015149
Min. $0.000001486
Máx. $0.000001533
|
$10.31K 6.94B HAHA | - |
|
||
| 5360 |
Weave6
5360
WX
|
$0.000089 | 0.47% | 0.15% | 0.57% |
30d
0.71%
60d
0.66%
90d
-0.06%
|
Abert. $0.00008945
Min. $0.0000888
Máx. $0.00008945
|
$10.30K 115.47M WX | - |
|
||
| 5361 |
Kyberdyne
5361
KBD
|
$0.000078 | -0.16% | 26.58% | 49.18% |
30d
13.02%
60d
25.22%
90d
1.8%
|
Abert. $0.00006026
Min. $0.00006023
Máx. $0.00007846
|
$10.27K 131.11M KBD | - |
|
||
| 5362 |
Hiver
5362
HIT
|
$0.006322 | 0.17% | 0.23% | -1.35% |
30d
-4.37%
60d
-6.95%
90d
-6.77%
|
Abert. $0.00631018
Min. $0.00628726
Máx. $0.0063219
|
$10.26K 1.62M HIT | - |
|
||
| 5363 |
Soroosh Smart Ecosystem
5363
SSE
|
$0.000207 | -0.01% | -0.02% | -0.48% |
30d
-11.06%
60d
-17.16%
90d
-26.08%
|
Abert. $0.00020697
Min. $0.00020494
Máx. $0.00020701
|
$10.25K 49.56M SSE | - |
|
||
| 5364 |
WW3
5364
WW3
|
$0.000224 | -0.01% | 11.79% | 68.81% |
30d
10.23%
60d
142.8%
90d
250.47%
|
Abert. $0.00022369
Min. $0.00019643
Máx. $0.00024401
|
$10.21K 45.47M WW3 | - |
|
||
| 5365 |
Pi INU
5365
PINU
|
$0.00000007 | -0.66% | -2.04% | 2.33% |
30d
-16.32%
60d
-11.18%
90d
-37.25%
|
Abert. $0.000000072
Min. $0.00000007
Máx. $0.000000072
|
$10.21K 145.81B PINU | - |
|
||
| 5366 |
AINN
5366
AINN
|
$0.006017 | -0.12% | 0.39% | 0.05% |
30d
-11.97%
60d
-6.68%
90d
-9.06%
|
Abert. $0.0060251
Min. $0.0059931
Máx. $0.0060251
|
$10.21K 1.70M AINN | - |
|
||
| 5367 |
YieldBricks
5367
YBR
|
$0.000094 | 13.28% | -14.75% | 13.56% |
30d
-81.21%
60d
-78.78%
90d
-95.88%
|
Abert. $0.00019206
Min. $0.00008257
Máx. $0.00019206
|
$10.20K 108.82M YBR | - |
|
||
| 5368 |
Flurry Finance
5368
FLURRY
|
$0.000076 | -0.01% | 0.67% | -2.31% |
30d
-0.21%
60d
35.97%
90d
-72.59%
|
Abert. $0.00007544
Min. $0.00007544
Máx. $0.00007654
|
$10.17K 133.92M FLURRY | - |
|
||
| 5369 |
Helion
5369
HLN
|
$0.060169 | 0.45% | -1.3% | -10.02% |
30d
-9.54%
60d
-5.68%
90d
-27.55%
|
Abert. $0.06211
Min. $0.059898
Máx. $0.062888
|
$10.14K 168.47K HLN | - |
|
||
| 5370 |
JLaunchpad
5370
JLP
|
$0.000305 | -0.01% | - | -0.31% |
30d
-0.21%
60d
-16.41%
90d
-51.66%
|
Abert. $0.00030496
Min. $0.00030487
Máx. $0.00030505
|
$10.11K 33.17M JLP | - |
|
||
| 5371 |
Joseon Mun
5371
JSM
|
$0.000184 | 0.03% | 0.33% | 4.75% |
30d
-4.62%
60d
-4.34%
90d
-8.11%
|
Abert. $0.00018346
Min. $0.00018236
Máx. $0.00018624
|
$10.04K 54.67M JSM | - |
|
||
| 5372 |
Pando
5372
PANDO
|
$0.000052 | 0.78% | -21.35% | -20.25% |
30d
-6.4%
60d
-2.04%
90d
-29.63%
|
Abert. $0.00005665
Min. $0.00005148
Máx. $0.00006847
|
$10.03K 193.32M PANDO | - |
|
||
| 5373 |
Naka Bodhi Token
5373
NBOT
|
$0.007150 | 0.03% | -11.2% | -12.36% |
30d
-14.78%
60d
-15.03%
90d
4.81%
|
Abert. $0.00762534
Min. $0.00713184
Máx. $0.00807002
|
$10.01K 1.40M NBOT | - |
|
||
| 5374 |
Artmeta
5374
MART
|
$0.001927 | 0.96% | 4.86% | -1.15% |
30d
-15.9%
60d
-10.66%
90d
-24.93%
|
Abert. $0.00185914
Min. $0.00183797
Máx. $0.00205094
|
$10.01K 5.19M MART | - |
|
||
| 5375 |
Taxa Token
5375
TXT
|
$0.000525 | -0.16% | 3.3% | 0.07% |
30d
0.19%
60d
-18.23%
90d
-14.98%
|
Abert. $0.00053241
Min. $0.00049551
Máx. $0.00053908
|
$10.00K 19.04M TXT | - |
|
||
| 5376 |
Dork Lord
5376
DORKY
|
$0.005145 | -0.21% | -3.47% | -0.92% |
30d
-44.62%
60d
-52.44%
90d
-31.07%
|
Abert. $0.00542385
Min. $0.00514466
Máx. $0.00549955
|
$9.98K 1.94M DORKY | - |
|
||
| 5377 |
Love Monster
5377
LOVE
|
$0.000012 | -0.04% | -8.12% | -27.34% |
30d
-71.1%
60d
-69.78%
90d
12.15%
|
Abert. $0.00001224
Min. $0.0000118
Máx. $0.00001358
|
$9.91K 836.55M LOVE | - |
|
||
| 5378 |
Overnight
5378
OVN
|
$1.0680 | -0.5% | -9.04% | -15.16% |
30d
-33.59%
60d
-30.83%
90d
1.58%
|
Abert. $1.2011
Min. $1.0484
Máx. $1.2011
|
$9.90K 9.27K OVN | - |
|
||
| 5379 |
EMAIL Token
5379
EMT
|
$0.000558 | -0.05% | -1.93% | 1.58% |
30d
-52.36%
60d
-53.17%
90d
-61.34%
|
Abert. $0.00056782
Min. $0.00055159
Máx. $0.00058043
|
$9.86K 17.69M EMT | - |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.002287 | -0.2% | 0.09% | 1.69% |
30d
-16.68%
60d
-17.01%
90d
-0.3%
|
Abert. $0.00229043
Min. $0.00222134
Máx. $0.00243654
|
$9.85K 4.31M MAJO | - |
|
||
| 5381 |
Anzen Finance (USDZ)
5381
USDZ
|
$0.9934 | -0.53% | 0.02% | -0.45% |
30d
-0.2%
60d
11.02%
90d
2.21%
|
Abert. $0.9969
Min. $0.986908
Máx. $1.0007
|
$9.85K 9.91K USDZ | - |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.004375 | 0.27% | 12.2% | 25.9% |
30d
20.62%
60d
102.34%
90d
-31.77%
|
Abert. $0.00399155
Min. $0.00389872
Máx. $0.00441213
|
$9.83K 2.25M VSX | - |
|
||
| 5383 |
MAI / miMatic
5383
MIMATIC
|
$1.0008 | -0.03% | 0.08% | 0.12% |
30d
-0.06%
60d
0.06%
90d
-0.53%
|
Abert. $1.0004
Min. $0.9994
Máx. $1.0018
|
$9.81K 9.80K MIMATIC | - |
|
||
| 5384 |
MuxyAI
5384
MAI
|
$0.000052 | -0.27% | 3.92% | 8.54% |
30d
14.72%
60d
-24.04%
90d
-93.67%
|
Abert. $0.00004587
Min. $0.00004587
Máx. $0.00005529
|
$9.80K 187.06M MAI | - |
|
||
| 5385 |
ASTRA Protocol
5385
ASTRA
|
$0.000404 | -1.93% | -2.99% | -16.95% |
30d
-41.3%
60d
-49.3%
90d
-47.45%
|
Abert. $0.00041343
Min. $0.00039499
Máx. $0.00045325
|
$9.79K 24.24M ASTRA | - |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.042997 | 0.49% | -4.2% | -7.84% |
30d
-38.93%
60d
-37.37%
90d
-44.06%
|
Abert. $0.047472
Min. $0.03851
Máx. $0.047472
|
$9.78K 227.50K ZERO | - |
|
||
| 5387 |
Labrador
5387
LABRA
|
$5.03 | 0.1% | 0.46% | -0.78% |
30d
-10.11%
60d
19.5%
90d
-16.12%
|
Abert. $5.021
Min. $4.9844
Máx. $5.191
|
$9.77K 1.94K LABRA | - |
|
||
| 5388 |
XREATORS
5388
ORT
|
$0.000467 | -2.31% | -4.03% | -16.59% |
30d
-21.9%
60d
21.34%
90d
109.71%
|
Abert. $0.00042535
Min. $0.00042535
Máx. $0.00048775
|
$9.76K 20.90M ORT | - |
|
||
| 5389 |
CNNS
5389
CNNS
|
$0.000069 | 3.66% | -8.94% | 61.18% |
30d
202.59%
60d
309.11%
90d
-25.73%
|
Abert. $0.00007497
Min. $0.00006057
Máx. $0.0000794
|
$9.76K 141.14M CNNS | - |
|
||
| 5390 |
DoctorX
5390
DRX
|
$0.00000059 | -2.32% | -0.41% | 19.69% |
30d
5.17%
60d
32.49%
90d
-37.75%
|
Abert. $0.000000589
Min. $0.000000569
Máx. $0.000000631
|
$9.75K 16.59B DRX | - |
|
||
| 5391 |
New Resources Generation Energy
5391
NRGE
|
$178.89 | -0.01% | -0.01% | 26.95% |
30d
62.41%
60d
62.41%
90d
62.41%
|
Abert. $178.97
Min. $178.89
Máx. $178.99
|
$9.75K 54.00 NRGE | - |
|
||
| 5392 |
TridentDAO
5392
PSI
|
$0.004788 | 0.31% | 6.41% | 25.06% |
30d
33.88%
60d
71.88%
90d
21.76%
|
Abert. $0.00481002
Min. $0.00427602
Máx. $0.00483427
|
$9.75K 2.04M PSI | - |
|
||
| 5393 |
HoldCoin
5393
HOLD
|
$0.00000557 | 2.09% | -4.78% | -3.49% |
30d
-16.78%
60d
-30.98%
90d
-53.89%
|
Abert. $0.000005858
Min. $0.00000545
Máx. $0.000006098
|
$9.75K 1.75B HOLD | - |
|
||
| 5394 |
GOATS
5394
GOATS
|
$0.000034 | -0.83% | -2% | -23.16% |
30d
-29.32%
60d
-21.38%
90d
-67.98%
|
Abert. $0.00004054
Min. $0.00003405
Máx. $0.00004079
|
$9.73K 283.85M GOATS | - |
|
||
| 5395 |
Empire Token
5395
EMPIRE
|
$0.000196 | 5.52% | 0.56% | 37.35% |
30d
77.66%
60d
-1.95%
90d
77.86%
|
Abert. $0.00021603
Min. $0.00018535
Máx. $0.0002228
|
$9.73K 49.65M EMPIRE | - |
|
||
| 5396 |
KCAL
5396
KCAL
|
$0.000690 | -1.25% | -2.75% | -0.27% |
30d
2.89%
60d
-18.8%
90d
-4.93%
|
Abert. $0.00070005
Min. $0.00067133
Máx. $0.00070984
|
$9.73K 14.09M KCAL | - |
|
||
| 5397 |
Morpher
5397
MPH
|
$0.008269 | 6.02% | 6.05% | 16.14% |
30d
5.01%
60d
25.78%
90d
-41.61%
|
Abert. $0.00801525
Min. $0.0077376
Máx. $0.00865955
|
$9.72K 1.18M MPH | - |
|
||
| 5398 |
Reign of Terror
5398
REIGN
|
$0.000411 | -0.72% | -3.25% | 42.4% |
30d
20.71%
60d
231.74%
90d
79.04%
|
Abert. $0.00042507
Min. $0.00041022
Máx. $0.00042507
|
$9.72K 23.67M REIGN | - |
|
||
| 5399 |
More Coin
5399
MORE
|
$0.059579 | - | -0.18% | 0.68% |
30d
-0.54%
60d
-24.04%
90d
-40.45%
|
Abert. $0.059692
Min. $0.059577
Máx. $0.059725
|
$9.71K 163.05K MORE | - |
|
||
| 5400 |
FAFO
5400
FAFO
|
$0.000406 | -1.43% | -2.27% | -6.71% |
30d
-31.44%
60d
118.72%
90d
73.46%
|
Abert. $0.00041975
Min. $0.00040558
Máx. $0.00043494
|
$9.70K 23.93M FAFO | - |
|
34.255 Moedas monitoradas - Página
108 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.