Cap Mercado $4.27T
-0.4%
Volume 24h $273.75B
-17.76%
BTC % 53.63%
0.35%
ETH % 12.54%
-1.75%
Moedas
33.156
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HNB Protocol
5351
HNB
|
$0.000079 | 0.05% | 0.01% | 7.53% |
30d
-43.36%
60d
-31.08%
90d
-86.75%
|
Abert. $0.00007884
Min. $0.00007876
Máx. $0.00007885
|
$18.62K 236.28M HNB | - |
|
||
| 5352 |
Sonorus
5352
SNS
|
$0.001188 | 0.09% | 1.61% | 5.24% |
30d
-9.21%
60d
-19.32%
90d
-37.85%
|
Abert. $0.00117434
Min. $0.0011581
Máx. $0.00118808
|
$18.62K 15.67M SNS | - |
|
||
| 5353 |
DoctorX
5353
DRX
|
$0.00000122 | -15.54% | 6.42% | 26.29% |
30d
3.49%
60d
-5.11%
90d
-12.56%
|
Abert. $0.000001147
Min. $0.000001115
Máx. $0.000001448
|
$18.62K 15.23B DRX | - |
|
||
| 5354 |
Creator Platform
5354
CTR
|
$0.000523 | 0.05% | -0.01% | 1.87% |
30d
-19.83%
60d
-8.59%
90d
11.07%
|
Abert. $0.00052338
Min. $0.00052304
Máx. $0.00052362
|
$18.61K 35.56M CTR | - |
|
||
| 5355 |
Black Dragon
5355
BLACKDRAGON
|
$0.00000002 | 0.76% | 7.88% | -17.56% |
30d
57.32%
60d
28.9%
90d
79.37%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$18.59K 1.09T BLACKDRAGON | - |
|
||
| 5356 |
Naka Bodhi Token
5356
NBOT
|
$0.004489 | 0.08% | -3.35% | -0.28% |
30d
-3.45%
60d
-1.39%
90d
-0.33%
|
Abert. $0.0046366
Min. $0.00423166
Máx. $0.00464424
|
$18.59K 4.14M NBOT | - |
|
||
| 5357 |
Green Beli
5357
GRBE
|
$0.000391 | -0.04% | -0.08% | -0.36% |
30d
6.09%
60d
6.33%
90d
4.87%
|
Abert. $0.00039113
Min. $0.00039106
Máx. $0.00039147
|
$18.57K 47.49M GRBE | - |
|
||
| 5358 |
Waterfall
5358
WATER
|
$0.000180 | 0.04% | 0.01% | 15.61% |
30d
23.13%
60d
-9.67%
90d
-19.45%
|
Abert. $0.00018014
Min. $0.00017915
Máx. $0.00018219
|
$18.56K 102.94M WATER | - |
|
||
| 5359 |
AmsterdamCoin
5359
AMS
|
$0.001584 | -1.79% | 6.08% | -29.64% |
30d
-45.84%
60d
-56.47%
90d
-44.07%
|
Abert. $0.00153254
Min. $0.00148215
Máx. $0.00166837
|
$18.54K 11.71M AMS | - |
|
||
| 5360 |
NatronZ
5360
NCOIN
|
$0.056540 | 0.36% | 3.3% | 27.8% |
30d
68.85%
60d
73.68%
90d
92.35%
|
Abert. $0.052118
Min. $0.052118
Máx. $0.05654
|
$18.54K 327.94K NCOIN | - |
|
||
| 5361 |
Bull BTC Club
5361
BBC
|
$0.000027 | -1.32% | 2.18% | -1.5% |
30d
-4.06%
60d
-26.83%
90d
-25.84%
|
Abert. $0.00002686
Min. $0.00002618
Máx. $0.00002716
|
$18.50K 691.34M BBC | - |
|
||
| 5362 |
Playpad
5362
PPAD
|
$0.000619 | - | -0.01% | 0.43% |
30d
-2.45%
60d
15.64%
90d
50.69%
|
Abert. $0.00061882
Min. $0.00061871
Máx. $0.0006194
|
$18.49K 29.89M PPAD | - |
|
||
| 5363 |
Marnotaur
5363
TAUR
|
$0.002607 | -2.08% | -1.41% | 4.49% |
30d
21.19%
60d
34.08%
90d
33.63%
|
Abert. $0.00257539
Min. $0.00254188
Máx. $0.00266533
|
$18.48K 7.09M TAUR | - |
|
||
| 5364 |
PEPE (SOL)
5364
PEPESOL
|
$0.000141 | 3.13% | -36.93% | 92.81% |
30d
69.79%
60d
69.79%
90d
69.79%
|
Abert. $0.0002215
Min. $0.00012609
Máx. $0.0002229
|
$18.48K 131.43M PEPESOL | - |
|
||
| 5365 |
Galactic Arena: The NFTverse
5365
GAN
|
$0.000051 | 0.1% | -3.59% | 3.65% |
30d
19.97%
60d
38.51%
90d
14.01%
|
Abert. $0.00005187
Min. $0.00005138
Máx. $0.00005353
|
$18.46K 358.96M GAN | - |
|
||
| 5366 |
HIRO
5366
HRT
|
$0.000033 | 2.38% | 4.13% | -4.92% |
30d
-57.89%
60d
-70.47%
90d
-29.59%
|
Abert. $0.00003207
Min. $0.00003138
Máx. $0.00003282
|
$18.46K 564.51M HRT | - |
|
||
| 5367 |
HDOKI
5367
OKI
|
$0.000814 | 0.04% | -3.33% | -4.35% |
30d
-17.33%
60d
-19.12%
90d
-25.03%
|
Abert. $0.00084282
Min. $0.00081042
Máx. $0.00084282
|
$18.45K 22.67M OKI | - |
|
||
| 5368 |
BaconDAO
5368
BACON
|
$0.000269 | 0.03% | -2.04% | -1.27% |
30d
-0.15%
60d
-9%
90d
2.31%
|
Abert. $0.00027441
Min. $0.00026624
Máx. $0.00027452
|
$18.44K 68.60M BACON | - |
|
||
| 5369 |
SuperCells Token
5369
SCT
|
$0.002122 | 0.01% | 2.67% | 0.84% |
30d
-7.66%
60d
20%
90d
36.9%
|
Abert. $0.00206671
Min. $0.00206531
Máx. $0.00212307
|
$18.43K 8.69M SCT | - |
|
||
| 5370 |
AI Meta Club
5370
AMC
|
$0.116708 | 0.05% | -2.53% | 18.9% |
30d
89.01%
60d
-55.68%
90d
-85.96%
|
Abert. $0.122742
Min. $0.116646
Máx. $0.122753
|
$18.42K 157.82K AMC | - |
|
||
| 5371 |
Essentia
5371
ESS
|
$0.000229 | -0.03% | -0.01% | -1.26% |
30d
-11.58%
60d
1.27%
90d
0.3%
|
Abert. $0.00022888
Min. $0.00022872
Máx. $0.00022907
|
$18.38K 80.30M ESS | - |
|
||
| 5372 |
reBaked
5372
BAKED
|
$0.000551 | -0.59% | 0.09% | 3.37% |
30d
6.33%
60d
-0.25%
90d
-15.77%
|
Abert. $0.00055009
Min. $0.00054915
Máx. $0.00055462
|
$18.36K 33.36M BAKED | - |
|
||
| 5373 |
BISOSwap
5373
BISO
|
$0.000255 | -0.03% | -1.55% | 12.45% |
30d
-5.62%
60d
-11.09%
90d
-31.24%
|
Abert. $0.00025929
Min. $0.00025234
Máx. $0.00025936
|
$18.36K 71.94M BISO | - |
|
||
| 5374 |
Mobius
5374
MOBI
|
$0.003488 | -0.1% | 4.76% | -6.24% |
30d
-15.33%
60d
-34%
90d
9.2%
|
Abert. $0.00332815
Min. $0.00330388
Máx. $0.00351085
|
$18.36K 5.26M MOBI | - |
|
||
| 5375 |
Pando
5375
PANDO
|
$0.000099 | 0.04% | 1.23% | 1.16% |
30d
-2.51%
60d
8.43%
90d
-35.98%
|
Abert. $0.00009945
Min. $0.00009589
Máx. $0.00009945
|
$18.35K 186.14M PANDO | - |
|
||
| 5376 |
99Starz
5376
STZ
|
$0.006710 | - | 2.38% | 27.19% |
30d
14.52%
60d
-20.76%
90d
-33.78%
|
Abert. $0.00656834
Min. $0.00654669
Máx. $0.0067145
|
$18.35K 2.73M STZ | - |
|
||
| 5377 |
Artmeta
5377
MART
|
$0.004565 | -0.11% | -0.94% | 1.13% |
30d
-5.14%
60d
5.12%
90d
52.33%
|
Abert. $0.00460759
Min. $0.00456548
Máx. $0.00460924
|
$18.34K 4.02M MART | - |
|
||
| 5378 |
BunnyPark
5378
BP
|
$0.001455 | 0.1% | -0.72% | 0.46% |
30d
-5.7%
60d
7.12%
90d
10.41%
|
Abert. $0.00146466
Min. $0.0014486
Máx. $0.00146523
|
$18.32K 12.59M BP | - |
|
||
| 5379 |
EVERY GAME
5379
EGAME
|
$0.00000778 | -0.31% | 5.63% | -11.77% |
30d
-7.38%
60d
26.88%
90d
0.19%
|
Abert. $0.000007432
Min. $0.000007361
Máx. $0.000008005
|
$18.31K 2.35B EGAME | - |
|
||
| 5380 |
Coinzix
5380
ZIX
|
$0.000015 | - | -0.89% | -2.34% |
30d
-2.66%
60d
15.41%
90d
8.05%
|
Abert. $0.00001536
Min. $0.00001515
Máx. $0.00001536
|
$18.31K 1.20B ZIX | - |
|
||
| 5381 |
PsyOptions
5381
PSY
|
$0.000258 | - | 0.01% | 0.25% |
30d
-1.33%
60d
2.47%
90d
15.47%
|
Abert. $0.00025779
Min. $0.00025767
Máx. $0.0002579
|
$18.30K 71.02M PSY | - |
|
||
| 5382 |
Defi For You
5382
DFY
|
$0.000184 | -0.04% | -1.36% | -6.73% |
30d
-11.38%
60d
-18.45%
90d
-6.08%
|
Abert. $0.00019077
Min. $0.00018343
Máx. $0.00019077
|
$18.29K 99.62M DFY | - |
|
||
| 5383 |
Payment Swap Utility Board
5383
PSUB
|
$0.000015 | 1.55% | 1.87% | -22.88% |
30d
-27.7%
60d
-24.94%
90d
-27.35%
|
Abert. $0.00001513
Min. $0.0000148
Máx. $0.00001542
|
$18.29K 1.21B PSUB | - |
|
||
| 5384 |
AI Voice Agents
5384
AIVA
|
$0.000141 | -1.71% | -1.65% | -7.41% |
30d
-22.91%
60d
-56.65%
90d
-47.03%
|
Abert. $0.000145
Min. $0.00013979
Máx. $0.000145
|
$18.26K 129.61M AIVA | - |
|
||
| 5385 |
unstable two
5385
USD2
|
$0.000011 | -4.94% | -91.65% | -94.76% |
30d
-97.63%
60d
-97.63%
90d
-97.63%
|
Abert. $0.00013098
Min. $0.00001075
Máx. $0.00013413
|
$18.26K 1.63B USD2 | - |
|
||
| 5386 |
Giresunspor Token
5386
GRS
|
$0.026848 | 0.48% | -1.73% | -13.19% |
30d
-22.03%
60d
-16.52%
90d
-15.7%
|
Abert. $0.027641
Min. $0.026717
Máx. $0.028277
|
$18.22K 678.61K GRS | - |
|
||
| 5387 |
Empire Token
5387
EMPIRE
|
$0.000101 | 0.28% | -5.72% | -5.14% |
30d
2.97%
60d
-22.99%
90d
-38.42%
|
Abert. $0.0001074
Min. $0.00010103
Máx. $0.00010747
|
$18.21K 179.74M EMPIRE | - |
|
||
| 5388 |
Mobius Finance
5388
MOT
|
$0.000385 | - | 2.35% | 0.21% |
30d
0.98%
60d
-0.64%
90d
15.3%
|
Abert. $0.00037713
Min. $0.0003725
Máx. $0.00038483
|
$18.21K 47.31M MOT | - |
|
||
| 5389 |
Cellula
5389
CELA
|
$0.000751 | 0.08% | -0.05% | 7.52% |
30d
-11.96%
60d
-34.43%
90d
-40.01%
|
Abert. $0.00074856
Min. $0.00074856
Máx. $0.00075162
|
$18.19K 24.21M CELA | - |
|
||
| 5390 |
Analysoor
5390
ZERO
|
$0.138885 | - | -2.08% | 11.34% |
30d
23.57%
60d
31.25%
90d
57.33%
|
Abert. $0.141987
Min. $0.138757
Máx. $0.141987
|
$18.16K 130.79K ZERO | - |
|
||
| 5391 |
BOB
5391
BOB
|
$0.169961 | -7.57% | -10.23% | -26.83% |
30d
-56.82%
60d
-53.84%
90d
-62.05%
|
Abert. $0.190901
Min. $0.169961
Máx. $0.192835
|
$18.16K 106.85K BOB | - |
|
||
| 5392 |
OnX Finance
5392
ONXF
|
$0.010456 | - | -4.39% | 2.4% |
30d
-1.2%
60d
10.78%
90d
12.96%
|
Abert. $0.010945
Min. $0.010431
Máx. $0.010947
|
$18.16K 1.74M ONXF | - |
|
||
| 5393 |
Race Kingdom
5393
ATOZ
|
$0.029401 | -0.23% | 0.26% | 3.36% |
30d
-14.09%
60d
-34.74%
90d
-33.62%
|
Abert. $0.029318
Min. $0.029306
Máx. $0.029593
|
$18.16K 617.50K ATOZ | - |
|
||
| 5394 |
handleFOREX
5394
FOREX
|
$0.000970 | 1.59% | -2.02% | 0.54% |
30d
-11.88%
60d
1.55%
90d
-22.08%
|
Abert. $0.00099055
Min. $0.00094571
Máx. $0.00099123
|
$18.14K 18.69M FOREX | - |
|
||
| 5395 |
SoPay
5395
SOP
|
$0.000017 | -0.04% | -2.83% | 8.48% |
30d
12.6%
60d
67.6%
90d
0.49%
|
Abert. $0.00001692
Min. $0.00001675
Máx. $0.00001758
|
$18.12K 1.06B SOP | - |
|
||
| 5396 |
CodeMong Ai
5396
COAI
|
$0.00000305 | - | -0.55% | -7.07% |
30d
-0.23%
60d
-9.81%
90d
-2.84%
|
Abert. $0.000003071
Min. $0.000003052
Máx. $0.000003074
|
$18.12K 5.93B COAI | - |
|
||
| 5397 |
GoldPro Token / IPMB
5397
GPRO
|
$12.35 | 0.33% | 0.47% | -10.79% |
30d
-3.54%
60d
-23.54%
90d
-57.08%
|
Abert. $12.82
Min. $12.26
Máx. $12.82
|
$18.12K 1.47K GPRO | - |
|
||
| 5398 |
WingRiders
5398
WRT
|
$0.019681 | 0.08% | -1.53% | 4.68% |
30d
1.22%
60d
-8.81%
90d
5.95%
|
Abert. $0.020227
Min. $0.019557
Máx. $0.020227
|
$18.11K 920.26K WRT | - |
|
||
| 5399 |
Crown Token
5399
CROWN
|
$0.034933 | 0.03% | 0.94% | 5.52% |
30d
8.1%
60d
-28.5%
90d
-68.08%
|
Abert. $0.034572
Min. $0.034261
Máx. $0.034948
|
$18.09K 517.84K CROWN | - |
|
||
| 5400 |
eMetals
5400
MTLS
|
$0.043849 | 0.37% | 0.53% | 1.79% |
30d
4.83%
60d
9.52%
90d
1.08%
|
Abert. $0.04367
Min. $0.043614
Máx. $0.044128
|
$18.07K 412.15K MTLS | - |
|
33.156 Moedas monitoradas - Página
108 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.