Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TBCC Labs
5351
TBCC
|
$0.000634 | -1.4% | 0.2% | 28.96% |
30d
-13.36%
60d
-24.34%
90d
-40.31%
|
Abert. $0.00064248
Min. $0.00055509
Máx. $0.000663
|
$40.12K 63.25M TBCC | - |
|
||
| 5352 |
Attarius Network
5352
ATRS
|
$0.003416 | 3.13% | -12.18% | -40.67% |
30d
-44.8%
60d
-29.86%
90d
-51.48%
|
Abert. $0.00431345
Min. $0.00299906
Máx. $0.00431345
|
$39.85K 11.67M ATRS | - |
|
||
| 5353 |
WLF PROJECT
5353
WLF
|
$0.000700 | 0.15% | -1.23% | 11.47% |
30d
3.87%
60d
-13.05%
90d
-58.82%
|
Abert. $0.00071804
Min. $0.00069704
Máx. $0.00074714
|
$39.75K 56.78M WLF | - |
|
||
| 5354 |
Kiba Inu
5354
KIBA
|
$0.00000062 | -0.87% | 9.77% | 7.69% |
30d
-10.88%
60d
-11.85%
90d
1.99%
|
Abert. $0.000000579
Min. $0.000000567
Máx. $0.000000628
|
$39.65K 63.74B KIBA | - |
|
||
| 5355 |
USD X20
5355
USDX
|
$1.0042 | 0.03% | 0.04% | 0.01% |
30d
0.02%
60d
2.43%
90d
2.42%
|
Abert. $1.0039
Min. $1.0036
Máx. $1.0042
|
$39.54K 39.38K USDX | - |
|
||
| 5356 |
Bitchemical
5356
BCHEM
|
$0.000014 | -4.06% | -5.41% | -2.88% |
30d
-69.07%
60d
-97.25%
90d
-99.89%
|
Abert. $0.00001463
Min. $0.00001374
Máx. $0.00001549
|
$39.49K 2.87B BCHEM | - |
|
||
| 5357 |
NFTfi
5357
NFTFI
|
$0.001212 | 0.01% | 1.86% | 27.18% |
30d
17.21%
60d
-1.1%
90d
43.63%
|
Abert. $0.00120173
Min. $0.0011894
Máx. $0.00121217
|
$39.16K 32.31M NFTFI | - |
|
||
| 5358 |
PUGWIFHAT
5358
PUGWIF
|
$0.000323 | -0.97% | 34.69% | 79.97% |
30d
95.36%
60d
-16.02%
90d
-15.4%
|
Abert. $0.00024389
Min. $0.00021659
Máx. $0.0003708
|
$39.15K 121.35M PUGWIF | - |
|
||
| 5359 |
Sympson AI
5359
$SYMP
|
$0.004431 | -0.93% | -0.95% | 0.07% |
30d
-34.29%
60d
-38.14%
90d
76.86%
|
Abert. $0.00480005
Min. $0.00423131
Máx. $0.00480005
|
$39.08K 8.82M $SYMP | - |
|
||
| 5360 |
Open Meta City
5360
OMZ
|
$0.040402 | 0.46% | -1.34% | -2.84% |
30d
0.17%
60d
-0.06%
90d
-26.57%
|
Abert. $0.040693
Min. $0.040182
Máx. $0.040974
|
$38.96K 964.26K OMZ | - |
|
||
| 5361 |
ecoterra
5361
ECOTERRA
|
$0.000204 | 1.76% | 4.81% | 15.46% |
30d
-9.99%
60d
-49.91%
90d
-6.82%
|
Abert. $0.000195
Min. $0.00017762
Máx. $0.00020423
|
$38.83K 190.12M ECOTERRA | - |
|
||
| 5362 |
OpenKaito
5362
SN5
|
$14.57 | 0.51% | 6.5% | 29.71% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Abert. $13.93
Min. $13.60
Máx. $14.74
|
$38.48K 2.64K SN5 | - |
|
||
| 5363 |
Yeni Malatyaspor Token
5363
YMS
|
$0.018009 | 3.42% | -0.61% | 4.1% |
30d
-4.25%
60d
34.7%
90d
53.08%
|
Abert. $0.018128
Min. $0.017368
Máx. $0.01826
|
$38.43K 2.13M YMS | - |
|
||
| 5364 |
Pepper
5364
PEPPER
|
$0.007245 | 0.36% | 5.63% | 18.08% |
30d
35.51%
60d
45.04%
90d
132.79%
|
Abert. $0.00676417
Min. $0.00676417
Máx. $0.00727901
|
$38.14K 5.26M PEPPER | - |
|
||
| 5365 |
Icel Idman Yurdu Token
5365
MIY
|
$0.014148 | 0.01% | 0.87% | 6.86% |
30d
-3.2%
60d
8.55%
90d
34.93%
|
Abert. $0.014028
Min. $0.014
Máx. $0.014157
|
$37.94K 2.68M MIY | - |
|
||
| 5366 |
Quick Transfer coin / Torj.world
5366
QTCC
|
$0.000400 | 0.02% | 0.01% | 98.92% |
30d
0.07%
60d
-0.06%
90d
-40.81%
|
Abert. $0.00039952
Min. $0.00039938
Máx. $0.00039961
|
$37.67K 94.29M QTCC | - |
|
||
| 5367 |
YouCoin Metaverse (new)
5367
UCON
|
$17.25 | -0.06% | 3.38% | 12.19% |
30d
9.21%
60d
-7.62%
90d
17.38%
|
Abert. $16.94
Min. $16.52
Máx. $17.64
|
$37.50K 2.17K UCON | - |
|
||
| 5368 |
EarlyFans
5368
EARLY
|
$0.000404 | - | - | -0.75% |
30d
-9.71%
60d
-69.3%
90d
-61.51%
|
Abert. $0.00040397
Min. $0.00039201
Máx. $0.0004163
|
$37.41K 92.60M EARLY | - |
|
||
| 5369 |
BITmarkets Token
5369
BTMT
|
$0.087176 | 1.59% | 1.52% | 20.82% |
30d
39.86%
60d
9.92%
90d
20.93%
|
Abert. $0.086038
Min. $0.084967
Máx. $0.087175
|
$37.39K 428.91K BTMT | - |
|
||
| 5370 |
TEXITcoin
5370
TXC
|
$1.75 | 0.02% | -0.1% | 25.02% |
30d
30.52%
60d
73.75%
90d
263.88%
|
Abert. $1.6001
Min. $1.6001
Máx. $1.7510
|
$37.37K 21.38K TXC | - |
|
||
| 5371 |
Jeff World
5371
JEFF
|
$0.001725 | -0.21% | -1.89% | -1.12% |
30d
-6.53%
60d
-46.4%
90d
-64.92%
|
Abert. $0.00172765
Min. $0.00170958
Máx. $0.00176533
|
$37.36K 21.66M JEFF | - |
|
||
| 5372 |
Ore (v2)
5372
ORE
|
$11.59 | 0.86% | -2.33% | 28.21% |
30d
-27.59%
60d
-50.44%
90d
-46.93%
|
Abert. $11.98
Min. $11.32
Máx. $12.13
|
$37.26K 3.22K ORE | - |
|
||
| 5373 |
MuziKoin
5373
MZK
|
$0.002073 | -0.66% | 0.2% | 0.46% |
30d
-6.45%
60d
-34.36%
90d
-54.39%
|
Abert. $0.002033
Min. $0.00202425
Máx. $0.00208909
|
$37.18K 17.94M MZK | - |
|
||
| 5374 |
Lifeform Token
5374
LFT
|
$0.009247 | -0.2% | 3.13% | -3.67% |
30d
-23.39%
60d
-30.93%
90d
-31.35%
|
Abert. $0.00896824
Min. $0.00895596
Máx. $0.00926694
|
$36.99K 4.00M LFT | - |
|
||
| 5375 |
ZAYA AI
5375
ZAI
|
$0.014608 | 0.61% | -25.35% | -3.31% |
30d
7.22%
60d
-26.74%
90d
-47.29%
|
Abert. $0.019288
Min. $0.014518
Máx. $0.019924
|
$36.97K 2.53M ZAI | - |
|
||
| 5376 |
Lucidum Coin
5376
LUCIC
|
$0.196938 | 0.46% | 1.82% | 7.6% |
30d
11.82%
60d
0.56%
90d
-0.19%
|
Abert. $0.193922
Min. $0.192611
Máx. $0.198151
|
$36.97K 187.70K LUCIC | - |
|
||
| 5377 |
bozoHYBRID
5377
BOZO
|
$0.010357 | -0.58% | 33.69% | 235.99% |
30d
154.47%
60d
315.8%
90d
341.78%
|
Abert. $0.00668541
Min. $0.00610485
Máx. $0.010572
|
$36.95K 3.57M BOZO | - |
|
||
| 5378 |
BONDX
5378
BONDX
|
$0.009536 | -3.97% | -14% | 53.34% |
30d
135.88%
60d
121.75%
90d
0.06%
|
Abert. $0.011071
Min. $0.00953647
Máx. $0.011099
|
$36.93K 3.87M BONDX | - |
|
||
| 5379 |
Symmio
5379
SYMM
|
$0.035544 | 0.13% | 4.43% | -7.75% |
30d
-4.85%
60d
-10.95%
90d
2.68%
|
Abert. $0.033974
Min. $0.033958
Máx. $0.036175
|
$36.91K 1.04M SYMM | - |
|
||
| 5380 |
Jewelry Token
5380
JEWELRY
|
$19.60 | 0.44% | 3.5% | 15.57% |
30d
35.72%
60d
72.91%
90d
85.14%
|
Abert. $18.96
Min. $18.91
Máx. $19.60
|
$36.73K 1.87K JEWELRY | - |
|
||
| 5381 |
Neo Tokyo
5381
BYTES
|
$2.54 | -1.35% | 6.87% | 8.66% |
30d
-11.79%
60d
-19.47%
90d
27.29%
|
Abert. $2.3794
Min. $2.2937
Máx. $2.5779
|
$36.46K 14.34K BYTES | - |
|
||
| 5382 |
Dragonz Land
5382
DRAGONZ
|
$0.027643 | 0.48% | 0.62% | -3.37% |
30d
11.5%
60d
107.03%
90d
72.82%
|
Abert. $0.026726
Min. $0.026726
Máx. $0.028644
|
$36.28K 1.31M DRAGONZ | - |
|
||
| 5383 |
Asymmetry Finance
5383
ASF
|
$0.804854 | 0.04% | 1.61% | -8.95% |
30d
-47.01%
60d
-55.7%
90d
-20.95%
|
Abert. $0.883345
Min. $0.763738
Máx. $0.883345
|
$36.19K 44.97K ASF | - |
|
||
| 5384 |
Cortex Protocol
5384
CX
|
$0.023595 | -0.69% | 2.58% | 7.18% |
30d
-8.07%
60d
-41.75%
90d
-9.71%
|
Abert. $0.022991
Min. $0.022784
Máx. $0.023758
|
$36.05K 1.53M CX | - |
|
||
| 5385 |
UBIT
5385
UBIT
|
$0.001000 | 0.02% | -49.97% | -50% |
30d
-87.49%
60d
-85.46%
90d
-92.32%
|
Abert. $0.00100006
Min. $0.00099984
Máx. $0.00199977
|
$35.91K 35.91M UBIT | - |
|
||
| 5386 |
ELVIS
5386
ELVIS
|
$0.000975 | 4.07% | 17.49% | 40.72% |
30d
318.48%
60d
165.32%
90d
1.97%
|
Abert. $0.00083589
Min. $0.00081771
Máx. $0.00097501
|
$35.76K 36.67M ELVIS | - |
|
||
| 5387 |
nothing
5387
UNKOWN
|
$0.004639 | 1.23% | 2.57% | 21.18% |
30d
-20.05%
60d
-55.83%
90d
-42.64%
|
Abert. $0.00463628
Min. $0.00436335
Máx. $0.0046402
|
$35.69K 7.69M UNKOWN | - |
|
||
| 5388 |
Amino
5388
AMO
|
$0.000280 | 0.39% | 0.82% | 47.98% |
30d
90.34%
60d
102.53%
90d
137.9%
|
Abert. $0.00028079
Min. $0.0002604
Máx. $0.00030313
|
$35.24K 125.68M AMO | - |
|
||
| 5389 |
Yes Chad
5389
YES
|
$0.000054 | 0.04% | 3.39% | -16.1% |
30d
12.49%
60d
-28.32%
90d
25.23%
|
Abert. $0.00005422
Min. $0.00005028
Máx. $0.00005521
|
$35.10K 649.66M YES | - |
|
||
| 5390 |
GooseFX
5390
GOFX
|
$0.003651 | -0.03% | 0.79% | -1.59% |
30d
-4.52%
60d
78.68%
90d
56.02%
|
Abert. $0.00365204
Min. $0.00362216
Máx. $0.00366507
|
$35.01K 9.59M GOFX | - |
|
||
| 5391 |
Marscoin
5391
MARS
|
$0.042110 | 10.61% | -47.78% | -54.97% |
30d
-54.03%
60d
-43.76%
90d
-37.41%
|
Abert. $0.081222
Min. $0.032741
Máx. $0.081222
|
$34.79K 826.17K MARS | - |
|
||
| 5392 |
Bitcoin.ℏ
5392
BTC.ℏ
|
$2.02 | 1.91% | -1.22% | -15.96% |
30d
90.02%
60d
328.23%
90d
408.1%
|
Abert. $2.0715
Min. $1.9176
Máx. $2.0715
|
$34.76K 17.24K BTC.ℏ | - |
|
||
| 5393 |
Based Turbo
5393
TURBO
|
$0.000014 | 0.19% | 2.32% | 30.39% |
30d
32.77%
60d
-45.7%
90d
367.44%
|
Abert. $0.00001496
Min. $0.00001405
Máx. $0.00001496
|
$34.53K 2.39B TURBO | - |
|
||
| 5394 |
DECENTRALIZED (Runes)
5394
DECENTRALIZED
|
$0.000086 | 8.24% | -13.04% | 66.57% |
30d
84.86%
60d
4.99%
90d
44.53%
|
Abert. $0.00010349
Min. $0.0000795
Máx. $0.00013146
|
$34.42K 399.91M DECENTRALIZED | - |
|
||
| 5395 |
Quantum Fusion Network
5395
QF
|
$0.696201 | -0.18% | 1.32% | 4.36% |
30d
-14.67%
60d
-60.27%
90d
-49.95%
|
Abert. $0.673012
Min. $0.673012
Máx. $0.70496
|
$34.28K 49.24K QF | - |
|
||
| 5396 |
Bitcoin on Base
5396
BTCB
|
$0.230091 | 0.18% | -2.68% | -14.33% |
30d
24.63%
60d
-14.05%
90d
25.19%
|
Abert. $0.236548
Min. $0.228071
Máx. $0.242619
|
$34.28K 148.97K BTCB | - |
|
||
| 5397 |
Floxypay
5397
FXY
|
$0.014380 | 0.11% | -1.37% | -0.41% |
30d
8.97%
60d
17.99%
90d
7.82%
|
Abert. $0.014611
Min. $0.014304
Máx. $0.014611
|
$34.22K 2.38M FXY | - |
|
||
| 5398 |
Andy
5398
ANDY
|
$0.002855 | -0.11% | -3.34% | 0.39% |
30d
-34.23%
60d
-53.33%
90d
40.18%
|
Abert. $0.00294757
Min. $0.00284596
Máx. $0.00295376
|
$34.06K 11.93M ANDY | - |
|
||
| 5399 |
META PLUS TOKEN
5399
MTS
|
$0.001629 | 1.02% | -0.57% | 1.49% |
30d
-31.73%
60d
-21.19%
90d
-36.66%
|
Abert. $0.00162521
Min. $0.00160505
Máx. $0.0016381
|
$33.85K 20.78M MTS | - |
|
||
| 5400 |
Smartholdem
5400
STH
|
$0.002007 | -0.27% | -0.1% | 0.07% |
30d
-1.54%
60d
6.65%
90d
2.71%
|
Abert. $0.00201108
Min. $0.00199788
Máx. $0.00202329
|
$33.57K 16.73M STH | - |
|
32.442 Moedas monitoradas - Página
108 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.