Cap Mercado $2.73T
-0%
Volume 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiaSwap (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-27 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-26 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-25 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-24 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-23 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-22 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-21 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-20 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-19 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-18 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-17 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-16 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-15 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-14 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |