Cap Mercado $2.65T
-2.99%
Volume 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Industrial (INDUSTRIAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $30.94 | $30.79 | $30.94 | $30.81 | $4,538 | - |
| May-18 2026 | $31.69 | $31.69 | $31.69 | $31.69 | $7,340 | - |
| May-17 2026 | $32.08 | $32.08 | $32.26 | $32.16 | $633 | - |
| May-16 2026 | $32.16 | $32.16 | $32.79 | $32.79 | - | - |
| May-15 2026 | $32.79 | $32.79 | $33.35 | $33.35 | - | - |
| May-14 2026 | $33.35 | $32.40 | $33.35 | $32.59 | - | - |
| May-13 2026 | $32.59 | $32.51 | $33.40 | $33.07 | - | - |
| May-12 2026 | $33.07 | $32.90 | $33.38 | $33.38 | $2,915 | - |
| May-11 2026 | $33.39 | $32.81 | $33.39 | $33.26 | $2,053 | - |
| May-10 2026 | $33.26 | $32.58 | $33.26 | $32.87 | $2,896 | - |
| May-09 2026 | $32.87 | $32.79 | $32.88 | $32.79 | - | - |
| May-08 2026 | $32.81 | $32.27 | $32.81 | $32.32 | - | - |
| May-07 2026 | $32.32 | $32.32 | $33.35 | $33.22 | $2,290 | - |
| May-06 2026 | $33.29 | $32.81 | $33.81 | $32.81 | - | - |
| May-05 2026 | $32.81 | $32.79 | $33.22 | $33.07 | $3,982 | - |