시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
10 초 전에
Industrial (INDUSTRIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $35.67 | $34.96 | $35.67 | $34.96 | - | - |
| Apr-28 2026 | $34.96 | $34.96 | $35.79 | $35.79 | $7,013 | - |
| Apr-27 2026 | $35.79 | $35.79 | $36.67 | $36.67 | - | - |
| Apr-26 2026 | $36.67 | $36.67 | $36.67 | $36.67 | - | - |
| Apr-25 2026 | $36.67 | $36.67 | $36.96 | $36.79 | - | - |
| Apr-24 2026 | $36.79 | $36.75 | $37.12 | $37.12 | - | - |
| Apr-23 2026 | $37.12 | $37.07 | $37.37 | $37.25 | - | - |
| Apr-22 2026 | $37.32 | $36.45 | $37.67 | $36.45 | - | - |
| Apr-21 2026 | $36.28 | $35.71 | $36.60 | $36.25 | - | - |
| Apr-20 2026 | $36.24 | $34.05 | $36.92 | $34.32 | - | - |
| Apr-19 2026 | $34.57 | $34.57 | $35.47 | $35.36 | - | - |
| Apr-18 2026 | $35.36 | $35.36 | $39.66 | $39.61 | $35,206 | - |
| Apr-17 2026 | $39.20 | $22.89 | $41.30 | $22.89 | $272,170 | - |
| Apr-16 2026 | $22.61 | $22.40 | $67.65 | $67.35 | - | - |
| Apr-15 2026 | $67.42 | $67.42 | $68.47 | $68.34 | $21,227 | - |