Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Unfettered
3251
SOULS
|
$0.000091 | $0.015050 | 24-05-2023 |
1028
|
-99.39% | 16,377.54% |
|
||
| 3252 |
Alpaca City
3252
ALPA
|
$0.009893 | $2.03 | 15-04-2021 |
1797
|
-99.51% | 20,396.98% |
|
||
| 3253 |
CropBytes
3253
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1592
|
-99.97% | 316,832.88% |
|
||
| 3254 |
MineD
3254
DIGI
|
$0.00000409 | $0.000518 | 22-11-2025 |
115
|
-99.21% | 12,559.23% |
|
||
| 3255 |
Lyra
3255
LYRA
|
$0.000176 | $0.689846 | 18-12-2021 |
1550
|
-99.97% | 391,830.98% |
|
||
| 3256 |
Vectorspace AI
3256
VAIX
|
$0.002046 | $35.93 | 16-11-2021 |
1582
|
-99.99% | 1,755,500.26% |
|
||
| 3257 |
YAY Games
3257
YAY
|
$0.000148 | $0.089604 | 09-09-2021 |
1650
|
-99.83% | 60,345.02% |
|
||
| 3258 |
Dexlab
3258
XLAB
|
$0.00000029 | $0.000019 | 29-08-2025 |
200
|
-98.49% | 6,540.56% |
|
||
| 3259 |
EAGLEBUILDER
3259
E
|
$0.000102 | $0.004914 | 25-05-2025 |
296
|
-97.93% | 4,740.79% |
|
||
| 3260 |
BeFi Labs
3260
BEFI
|
$0.001307 | $0.469297 | 25-03-2024 |
722
|
-99.72% | 35,796.81% |
|
||
| 3261 |
Vestate
3261
VES
|
$0.000704 | $0.045862 | 28-03-2024 |
719
|
-98.46% | 6,413.04% |
|
||
| 3262 |
Kalao
3262
KLO
|
$0.000532 | $1.96 | 03-11-2021 |
1595
|
-99.97% | 367,809.51% |
|
||
| 3263 |
AssetMantle
3263
MNTL
|
$0.000044 | $0.204087 | 11-05-2022 |
1406
|
-99.98% | 467,570.18% |
|
||
| 3264 |
Pesto the Baby King Penguin
3264
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
536
|
-99.59% | 24,014.22% |
|
||
| 3265 |
Ben the Dog
3265
BENDOG
|
$0.000101 | $0.071448 | 06-06-2024 |
649
|
-99.86% | 70,929.88% |
|
||
| 3266 |
Datagram Network
3266
DGRAM
|
$0.000048 | $0.018003 | 19-11-2025 |
118
|
-99.73% | 37,353.13% |
|
||
| 3267 |
AigentX
3267
AIX
|
$0.001086 | $0.980439 | 25-03-2024 |
722
|
-99.89% | 90,204.30% |
|
||
| 3268 |
DexGame
3268
DXGM
|
$0.000158 | $0.047563 | 17-08-2022 |
1308
|
-99.67% | 29,948.19% |
|
||
| 3269 |
Memhash
3269
MEMHASH
|
$0.000118 | $0.003529 | 04-03-2025 |
378
|
-96.65% | 2,882.35% |
|
||
| 3270 |
PINGPONG
3270
PINGPONG
|
$0.000345 | $0.156037 | 09-10-2025 |
159
|
-99.78% | 45,100.48% |
|
||
| 3271 |
Helmet.insure
3271
HELMET
|
$0.002302 | $2.97 | 14-04-2021 |
1798
|
-99.92% | 128,730.73% |
|
||
| 3272 |
Sugar Daddy Season
3272
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
220
|
-99.78% | 44,834.98% |
|
||
| 3273 |
Gecko Inu
3273
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
729
|
-99.77% | 42,738.84% |
|
||
| 3274 |
Digital Reserve Currency
3274
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1816
|
-99.67% | 30,369.87% |
|
||
| 3275 |
Flurry Finance
3275
FLURRY
|
$0.000115 | $0.014325 | 07-09-2021 |
1652
|
-99.20% | 12,322.63% |
|
||
| 3276 |
Fluminense FC Fan Token
3276
FLU
|
$0.028128 | $0.028920 | 16-03-2026 |
1
|
-2.74% | 2.81% |
|
||
| 3277 |
Altcoin
3277
ALTCOINFUN1
|
$0.000109 | $0.188876 | 14-07-2025 |
246
|
-99.94% | 172,964.78% |
|
||
| 3278 |
Verify
3278
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2988
|
-99.85% | 64,951.94% |
|
||
| 3279 |
Wisdomise
3279
WSDM
|
$0.000144 | $0.114537 | 19-05-2024 |
667
|
-99.87% | 79,482.20% |
|
||
| 3280 |
StormX
3280
STMX
|
$0.00000788 | $0.246579 | 09-01-2018 |
2989
|
-100.00% | 3,130,664.43% |
|
||
| 3281 |
LF
3281
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
371
|
-97.41% | 3,757.13% |
|
||
| 3282 |
Dmail Network
3282
DMAIL
|
$0.000789 | $1.0235 | 30-01-2024 |
777
|
-99.92% | 129,608.05% |
|
||
| 3283 |
Netko
3283
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2989
|
-99.41% | 16,836.05% |
|
||
| 3284 |
HashBX
3284
HBX
|
$0.000155 | $0.308052 | 07-03-2019 |
2567
|
-99.95% | 198,199.09% |
|
||
| 3285 |
Empire of Sight
3285
SIGHT
|
$0.000368 | $0.026916 | 14-01-2026 |
62
|
-98.63% | 7,212.59% |
|
||
| 3286 |
Sato The Dog
3286
SATO
|
$0.00000023 | $0.000018 | 07-05-2025 |
314
|
-98.73% | 7,786.70% |
|
||
| 3287 |
ROD.AI
3287
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
735
|
-98.88% | 8,828.29% |
|
||
| 3288 |
Hord
3288
HORD
|
$0.001081 | $1.83 | 12-05-2021 |
1770
|
-99.94% | 169,215.96% |
|
||
| 3289 |
Benchmark Protocol
3289
MARK
|
$0.222708 | $7.22 | 16-11-2021 |
1582
|
-96.91% | 3,140.77% |
|
||
| 3290 |
CZ THE GOAT
3290
CZGOAT
|
$0.000096 | $0.009241 | 12-12-2023 |
826
|
-98.97% | 9,563.85% |
|
||
| 3291 |
Darwinia Commitment Token
3291
KTON
|
$1.86 | $431.65 | 31-08-2020 |
2024
|
-99.57% | 23,152.27% |
|
||
| 3292 |
Vertex Protocol
3292
VRTX
|
$0.000180 | $0.530586 | 28-11-2023 |
840
|
-99.97% | 294,681.19% |
|
||
| 3293 |
Courage The Dog
3293
CCDOG
|
$0.000095 | $0.007128 | 12-08-2025 |
217
|
-98.67% | 7,395.33% |
|
||
| 3294 |
Serenity Shield
3294
SERSH
|
$0.002274 | $1.2001 | 19-12-2023 |
819
|
-99.81% | 52,668.51% |
|
||
| 3295 |
PayCon
3295
CON
|
$0.004098 | $0.812164 | 18-06-2021 |
1733
|
-99.50% | 19,719.97% |
|
||
| 3296 |
NFT Index
3296
NFTI
|
$42.28 | $21,737.16 | 16-11-2021 |
1582
|
-99.81% | 51,307.16% |
|
||
| 3297 |
WATCoin
3297
WAT
|
$0.00000731 | $0.000999 | 24-09-2024 |
539
|
-99.27% | 13,566.66% |
|
||
| 3298 |
Hivello
3298
HVLO
|
$0.000087 | $0.003084 | 19-02-2025 |
391
|
-97.18% | 3,449.04% |
|
||
| 3299 |
Worlds First Memecoin
3299
LOLCOIN
|
$0.000094 | $0.005944 | 08-09-2025 |
190
|
-98.43% | 6,254.27% |
|
||
| 3300 |
Vega Protocol
3300
VEGA
|
$0.001498 | $22.77 | 12-09-2021 |
1647
|
-99.99% | 1,519,952.99% |
|
34.344 Moedas monitoradas - Página 66 do 687