Cap Mercado $3.27T
-1.78%
Volume 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Kaby Arena
3251
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1554
|
-99.92% | 118,919.10% |
|
||
| 3252 |
Signata
3252
SATA
|
$0.001893 | $0.759566 | 05-01-2022 |
1431
|
-99.75% | 40,018.07% |
|
||
| 3253 |
YOUR AI
3253
YOURAI
|
$0.000269 | $0.522774 | 22-03-2024 |
624
|
-99.95% | 194,419.01% |
|
||
| 3254 |
OneLedger
3254
OLT
|
$0.000261 | $0.108386 | 07-11-2021 |
1490
|
-99.76% | 41,409.36% |
|
||
| 3255 |
Battle Hero
3255
BATH
|
$0.002677 | $0.097699 | 25-11-2021 |
1472
|
-97.26% | 3,549.28% |
|
||
| 3256 |
Lyra
3256
LYRA
|
$0.000227 | $0.689846 | 18-12-2021 |
1449
|
-99.97% | 303,624.12% |
|
||
| 3257 |
WATCoin
3257
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
438
|
-98.97% | 9,583.20% |
|
||
| 3258 |
DePHY Network
3258
PHY
|
$0.001832 | $0.092610 | 26-07-2025 |
133
|
-98.02% | 4,956.14% |
|
||
| 3259 |
e-Money
3259
NGM
|
$0.006613 | $2.77 | 06-04-2021 |
1705
|
-99.76% | 41,749.20% |
|
||
| 3260 |
Venus Reward Token
3260
VRT
|
$0.00000591 | $0.016320 | 27-05-2021 |
1654
|
-99.96% | 276,189.66% |
|
||
| 3261 |
Edu3Labs
3261
NFE
|
$0.001198 | $0.339246 | 21-03-2024 |
625
|
-99.65% | 28,225.28% |
|
||
| 3262 |
TE-FOOD
3262
TFD
|
$0.000129 | $0.118973 | 05-05-2021 |
1676
|
-99.89% | 91,857.37% |
|
||
| 3263 |
Wicrypt
3263
WNT
|
$0.004960 | $0.591815 | 05-01-2024 |
701
|
-99.16% | 11,832.06% |
|
||
| 3264 |
0chain
3264
ZCN
|
$0.004661 | $2.68 | 21-04-2021 |
1690
|
-99.83% | 57,342.36% |
|
||
| 3265 |
BOLT
3265
BOLT
|
$0.000134 | $0.041090 | 30-04-2019 |
2412
|
-99.67% | 30,595.79% |
|
||
| 3266 |
Karat
3266
KAT
|
$0.000506 | $0.057274 | 22-08-2023 |
837
|
-99.12% | 11,221.29% |
|
||
| 3267 |
Ceres
3267
CERES
|
$5.55 | $10,000,000.00 | 21-10-2025 |
46
|
-100.00% | 180,229,957.44% |
|
||
| 3268 |
Musk It
3268
MUSKIT
|
$0.000127 | $0.065751 | 31-01-2025 |
309
|
-99.81% | 51,608.30% |
|
||
| 3269 |
Pacu Jalur
3269
BOATKID
|
$0.000125 | $0.005316 | 24-08-2025 |
104
|
-97.65% | 4,150.52% |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
634
|
-97.76% | 4,364.15% |
|
||
| 3271 |
HashBX
3271
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2466
|
-99.94% | 156,575.22% |
|
||
| 3272 |
AiMalls
3272
AIT
|
$0.627847 | $17.12 | 09-12-2024 |
362
|
-96.33% | 2,627.01% |
|
||
| 3273 |
88mph
3273
88MPH
|
$0.269221 | $229.90 | 12-02-2021 |
1758
|
-99.88% | 85,293.92% |
|
||
| 3274 |
Benchmark Protocol
3274
MARK
|
$0.291426 | $7.22 | 16-11-2021 |
1481
|
-95.96% | 2,376.60% |
|
||
| 3275 |
Vestate
3275
VES
|
$0.000868 | $0.045862 | 28-03-2024 |
618
|
-98.11% | 5,181.16% |
|
||
| 3276 |
Pentagon Games
3276
PEN
|
$0.000296 | $0.173218 | 16-12-2024 |
355
|
-99.83% | 58,374.04% |
|
||
| 3277 |
Soyjak
3277
SOY
|
$0.000134 | $0.006297 | 29-07-2024 |
495
|
-97.87% | 4,587.23% |
|
||
| 3278 |
Vibe Cat (Jupiter Studio)
3278
VIBE
|
$0.001575 | $0.081746 | 02-07-2025 |
157
|
-98.07% | 5,090.13% |
|
||
| 3279 |
Sheboshis
3279
SHEB
|
$6.21 | $609.37 | 05-03-2024 |
641
|
-98.98% | 9,707.81% |
|
||
| 3280 |
Position Exchange
3280
POSI
|
$0.001347 | $7.89 | 03-09-2021 |
1555
|
-99.98% | 585,632.83% |
|
||
| 3281 |
Infinitar
3281
IGT
|
$0.000411 | $0.641242 | 14-12-2024 |
357
|
-99.94% | 155,863.29% |
|
||
| 3282 |
BurgerCities
3282
BURGER
|
$0.002841 | $28.01 | 03-05-2021 |
1678
|
-99.99% | 986,024.85% |
|
||
| 3283 |
Parachute
3283
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1702
|
-99.63% | 26,948.09% |
|
||
| 3284 |
Aimedis (new)
3284
AIMX
|
$0.000364 | $0.028204 | 02-12-2023 |
735
|
-98.71% | 7,651.33% |
|
||
| 3285 |
Vodra
3285
VDR
|
$0.000854 | $0.078114 | 18-11-2021 |
1479
|
-98.91% | 9,046.83% |
|
||
| 3286 |
BlueCoin
3286
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3445
|
-97.77% | 4,382.32% |
|
||
| 3287 |
Digital Reserve Currency
3287
DIRECU
|
$0.000121 | $0.030163 | 27-03-2021 |
1715
|
-99.60% | 24,923.30% |
|
||
| 3288 |
Coinary Token
3288
CYT
|
$0.000558 | $0.437669 | 28-08-2021 |
1561
|
-99.87% | 78,377.99% |
|
||
| 3289 |
Marscoin
3289
MARS
|
$0.000120 | $0.005427 | 17-02-2025 |
292
|
-97.78% | 4,409.01% |
|
||
| 3290 |
AigentX
3290
AIX
|
$0.001296 | $0.980439 | 25-03-2024 |
621
|
-99.87% | 75,568.46% |
|
||
| 3291 |
Major Frog
3291
MAJOR
|
$0.000142 | $0.067627 | 18-11-2024 |
383
|
-99.79% | 47,591.57% |
|
||
| 3292 |
Gamestarter
3292
GAME
|
$0.001688 | $3.60 | 15-11-2021 |
1482
|
-99.95% | 213,400.14% |
|
||
| 3293 |
Gold Reserve
3293
GOR
|
$0.000302 | $0.002341 | 10-01-2025 |
330
|
-87.10% | 674.96% |
|
||
| 3294 |
RMRK
3294
RMRK
|
$0.013194 | $66.98 | 03-12-2021 |
1464
|
-99.98% | 507,504.63% |
|
||
| 3295 |
OAX
3295
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2890
|
-99.96% | 234,953.16% |
|
||
| 3296 |
Cat Own Kimono
3296
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
542
|
-99.54% | 21,834.44% |
|
||
| 3297 |
Fofar
3297
FOFAR
|
$0.000125 | $0.034689 | 21-08-2024 |
472
|
-99.64% | 27,662.65% |
|
||
| 3298 |
Wrapped Neon EVM
3298
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
704
|
-97.61% | 4,081.57% |
|
||
| 3299 |
SpaceFalcon
3299
FCON
|
$0.00000679 | $0.006227 | 17-02-2022 |
1388
|
-99.89% | 91,634.24% |
|
||
| 3300 |
Perlin
3300
PERL
|
$0.000236 | $0.296958 | 05-04-2021 |
1706
|
-99.92% | 125,736.10% |
|
33.766 Moedas monitoradas - Página 66 do 676