Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009661 | $0.00009661 | $0.00009889 | $0.00009809 | $83,275 | $96,611 |
| Apr-24 2026 | $0.00009796 | $0.00009144 | $0.00009796 | $0.00009204 | $82,694 | $97,965 |
| Apr-23 2026 | $0.00009204 | $0.00009204 | $0.00009403 | $0.00009403 | $82,227 | $92,045 |
| Apr-22 2026 | $0.00009404 | $0.00009254 | $0.00009744 | $0.00009255 | $82,340 | $94,040 |
| Apr-21 2026 | $0.00009254 | $0.0000922 | $0.00009882 | $0.00009877 | $84,208 | $92,547 |
| Apr-20 2026 | $0.00009877 | $0.00009789 | $0.00010063 | $0.00010062 | $85,076 | $98,776 |
| Apr-19 2026 | $0.00010063 | $0.00009957 | $0.00010193 | $0.00010193 | $82,642 | $100,630 |
| Apr-18 2026 | $0.00010192 | $0.00010132 | $0.00010473 | $0.00010471 | $82,792 | $101,919 |
| Apr-17 2026 | $0.00010471 | $0.000102 | $0.00010584 | $0.00010411 | $82,998 | $104,715 |
| Apr-16 2026 | $0.0001049 | $0.00009994 | $0.00010559 | $0.00010131 | $82,723 | $104,901 |
| Apr-15 2026 | $0.0001013 | $0.00009827 | $0.00010162 | $0.00009973 | $83,201 | $101,308 |
| Apr-14 2026 | $0.00009871 | $0.00009871 | $0.00010624 | $0.00010392 | $84,535 | $98,712 |
| Apr-13 2026 | $0.00010393 | $0.00009591 | $0.00010393 | $0.00009689 | $83,784 | $103,928 |
| Apr-12 2026 | $0.00009741 | $0.00009521 | $0.00011392 | $0.00011392 | $85,914 | $97,416 |
| Apr-11 2026 | $0.00011391 | $0.00011183 | $0.00011513 | $0.00011192 | $84,376 | $113,908 |