時価総額 $2.86T
0.23%
ボリューム24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00010198 | $0.00009395 | $0.0001061 | $0.00009395 | $82,091 | $101,986 |
| May-04 2026 | $0.00009398 | $0.00009288 | $0.00009726 | $0.00009383 | $85,093 | $93,981 |
| May-03 2026 | $0.00009342 | $0.00009273 | $0.00009379 | $0.00009305 | $82,892 | $93,420 |
| May-02 2026 | $0.00009306 | $0.0000927 | $0.00009375 | $0.0000927 | $82,590 | $93,061 |
| May-01 2026 | $0.00009271 | $0.00009271 | $0.0000984 | $0.0000959 | $81,775 | $92,718 |
| Apr-30 2026 | $0.00009589 | $0.0000958 | $0.00009679 | $0.00009639 | $82,002 | $95,897 |
| Apr-29 2026 | $0.0000964 | $0.00009479 | $0.00009889 | $0.00009726 | $81,615 | $96,404 |
| Apr-28 2026 | $0.00009728 | $0.00009622 | $0.00009812 | $0.00009801 | $81,741 | $97,278 |
| Apr-27 2026 | $0.00009803 | $0.00009734 | $0.00010222 | $0.00010073 | $81,522 | $98,028 |
| Apr-26 2026 | $0.00010073 | $0.00009646 | $0.00010074 | $0.00009671 | $82,553 | $100,733 |
| Apr-25 2026 | $0.00009661 | $0.00009661 | $0.00009889 | $0.00009809 | $83,275 | $96,611 |
| Apr-24 2026 | $0.00009796 | $0.00009144 | $0.00009796 | $0.00009204 | $82,694 | $97,965 |
| Apr-23 2026 | $0.00009204 | $0.00009204 | $0.00009403 | $0.00009403 | $82,227 | $92,045 |
| Apr-22 2026 | $0.00009404 | $0.00009254 | $0.00009744 | $0.00009255 | $82,340 | $94,040 |
| Apr-21 2026 | $0.00009254 | $0.0000922 | $0.00009882 | $0.00009877 | $84,208 | $92,547 |