時価総額 $2.76T
1.61%
ボリューム24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001013 | $0.00009827 | $0.00010162 | $0.00009973 | $83,201 | $101,308 |
| Apr-14 2026 | $0.00009871 | $0.00009871 | $0.00010624 | $0.00010392 | $84,535 | $98,712 |
| Apr-13 2026 | $0.00010393 | $0.00009591 | $0.00010393 | $0.00009689 | $83,784 | $103,928 |
| Apr-12 2026 | $0.00009741 | $0.00009521 | $0.00011392 | $0.00011392 | $85,914 | $97,416 |
| Apr-11 2026 | $0.00011391 | $0.00011183 | $0.00011513 | $0.00011192 | $84,376 | $113,908 |
| Apr-10 2026 | $0.00011293 | $0.000101 | $0.00011302 | $0.00010409 | $81,832 | $112,932 |
| Apr-09 2026 | $0.00010408 | $0.00009975 | $0.00010408 | $0.0001004 | $82,567 | $104,084 |
| Apr-08 2026 | $0.00010039 | $0.00009661 | $0.00010098 | $0.00009859 | $83,451 | $100,398 |
| Apr-07 2026 | $0.0000956 | $0.00009019 | $0.0000956 | $0.00009434 | $80,996 | $95,602 |
| Apr-06 2026 | $0.00009731 | $0.00009619 | $0.00009841 | $0.00009683 | $81,268 | $97,312 |
| Apr-05 2026 | $0.00009378 | $0.00009261 | $0.00009983 | $0.00009977 | $80,056 | $93,780 |
| Apr-04 2026 | $0.00010038 | $0.00009861 | $0.00010068 | $0.00010067 | $81,693 | $100,388 |
| Apr-03 2026 | $0.00009945 | $0.00009705 | $0.00010038 | $0.00009705 | $82,779 | $99,449 |
| Apr-02 2026 | $0.00009731 | $0.00008726 | $0.00010133 | $0.00009145 | $81,506 | $97,316 |
| Apr-01 2026 | $0.0000913 | $0.0000913 | $0.00009699 | $0.00009511 | $83,594 | $91,308 |