時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Bunny (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bunny (APPLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 673 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009929 | $0.00009694 | $0.00010108 | $0.00010107 | $81,667 | $99,294 |
| May-22 2026 | $0.00010108 | $0.00010108 | $0.0001047 | $0.0001047 | $82,473 | $101,079 |
| May-21 2026 | $0.0001038 | $0.00010249 | $0.0001043 | $0.0001043 | $82,508 | $103,801 |
| May-20 2026 | $0.0001044 | $0.00009481 | $0.0001044 | $0.0000977 | $81,928 | $104,398 |
| May-19 2026 | $0.00009771 | $0.00009755 | $0.00009921 | $0.00009755 | $81,989 | $97,714 |
| May-18 2026 | $0.00009755 | $0.00009754 | $0.00010075 | $0.00010075 | $81,610 | $97,555 |
| May-17 2026 | $0.00010075 | $0.00009888 | $0.00010075 | $0.00009975 | $82,649 | $100,752 |
| May-16 2026 | $0.00009976 | $0.00009791 | $0.00010073 | $0.00010064 | $82,510 | $99,759 |
| May-15 2026 | $0.00010063 | $0.00010063 | $0.00010586 | $0.00010586 | $81,988 | $100,636 |
| May-14 2026 | $0.00010578 | $0.00010578 | $0.00010987 | $0.00010695 | $84,289 | $105,782 |
| May-13 2026 | $0.00010624 | $0.00010585 | $0.00011406 | $0.00011277 | $81,936 | $106,243 |
| May-12 2026 | $0.00011187 | $0.00010835 | $0.00012415 | $0.00012415 | $82,472 | $111,872 |
| May-11 2026 | $0.00012455 | $0.00010758 | $0.00012755 | $0.00010758 | $88,336 | $124,548 |
| May-10 2026 | $0.00010177 | $0.00010177 | $0.00010818 | $0.00010697 | $80,776 | $101,776 |
| May-09 2026 | $0.00010768 | $0.00010687 | $0.00011617 | $0.00010889 | $88,482 | $107,679 |