Market Cap $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
8 Seconds ago
Bunny (APPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009976 | $0.00009791 | $0.00010073 | $0.00010064 | $82,510 | $99,759 |
| May-15 2026 | $0.00010063 | $0.00010063 | $0.00010586 | $0.00010586 | $81,988 | $100,636 |
| May-14 2026 | $0.00010578 | $0.00010578 | $0.00010987 | $0.00010695 | $84,289 | $105,782 |
| May-13 2026 | $0.00010624 | $0.00010585 | $0.00011406 | $0.00011277 | $81,936 | $106,243 |
| May-12 2026 | $0.00011187 | $0.00010835 | $0.00012415 | $0.00012415 | $82,472 | $111,872 |
| May-11 2026 | $0.00012455 | $0.00010758 | $0.00012755 | $0.00010758 | $88,336 | $124,548 |
| May-10 2026 | $0.00010177 | $0.00010177 | $0.00010818 | $0.00010697 | $80,776 | $101,776 |
| May-09 2026 | $0.00010768 | $0.00010687 | $0.00011617 | $0.00010889 | $88,482 | $107,679 |
| May-08 2026 | $0.00010868 | $0.00010016 | $0.00010868 | $0.00010178 | $82,912 | $108,685 |
| May-07 2026 | $0.00010178 | $0.00010147 | $0.00010557 | $0.00010407 | $82,479 | $101,786 |
| May-06 2026 | $0.00010478 | $0.00010218 | $0.00010809 | $0.00010399 | $91,894 | $104,786 |
| May-05 2026 | $0.00010198 | $0.00009395 | $0.0001061 | $0.00009395 | $82,091 | $101,986 |
| May-04 2026 | $0.00009398 | $0.00009288 | $0.00009726 | $0.00009383 | $85,093 | $93,981 |
| May-03 2026 | $0.00009342 | $0.00009273 | $0.00009379 | $0.00009305 | $82,892 | $93,420 |
| May-02 2026 | $0.00009306 | $0.0000927 | $0.00009375 | $0.0000927 | $82,590 | $93,061 |