Cap Mercado $2.72T
0.07%
Volume 24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00094867 | $0.00070193 | $0.00113633 | $0.00113633 | $448 | $94,867 |
| May-17 2026 | $0.00102308 | $0.00085177 | $0.00550909 | $0.0011037 | $511 | $102,308 |
| May-16 2026 | $0.00107523 | $0.00049437 | $0.00171779 | $0.00171779 | $446 | $107,524 |
| May-15 2026 | $0.00181061 | $0.00109646 | $0.00280171 | $0.00130124 | $837 | $181,061 |
| May-14 2026 | $0.00125328 | $0.00125328 | $0.00190705 | $0.00156254 | $262 | $125,328 |
| May-13 2026 | $0.00156254 | $0.00156254 | $0.00156254 | $0.00156254 | - | $156,255 |
| May-12 2026 | $0.00156254 | $0.00153172 | $0.00157072 | $0.00157072 | - | $156,255 |
| May-11 2026 | $0.00157607 | $0.00147804 | $0.00159725 | $0.00151638 | $753 | $157,608 |
| May-10 2026 | $0.00151555 | $0.00145701 | $0.00152468 | $0.00147403 | $724 | $151,556 |
| May-09 2026 | $0.00149075 | $0.00107501 | $0.001505 | $0.00107501 | $712 | $149,076 |
| May-08 2026 | $0.00106983 | $0.00105374 | $0.00150785 | $0.00150785 | $511 | $106,983 |
| May-07 2026 | $0.00147925 | $0.00092695 | $0.00147925 | $0.00092695 | $707 | $147,926 |
| May-06 2026 | $0.00092804 | $0.00091207 | $0.0010749 | $0.00103363 | $443 | $92,805 |
| May-05 2026 | $0.00103299 | $0.00099962 | $0.00107289 | $0.00099962 | $493 | $103,300 |
| May-04 2026 | $0.00099827 | $0.00099827 | $0.00110397 | $0.00108564 | $477 | $99,827 |