Cap Mercado $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Moedas
26.700
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.013226 | $0.013172 | $0.013662 | $0.013662 | $7,153 | $1,322,616 |
Apr-18 2024 | $0.013686 | $0.013335 | $0.013832 | $0.013558 | $13,999 | $1,368,688 |
Apr-17 2024 | $0.013625 | $0.013535 | $0.014285 | $0.01357 | $10,271 | $1,362,542 |
Apr-16 2024 | $0.013562 | $0.013307 | $0.013738 | $0.013727 | $8,124 | $1,356,254 |
Apr-15 2024 | $0.013788 | $0.013593 | $0.014357 | $0.014078 | $7,974 | $1,378,894 |
Apr-14 2024 | $0.014058 | $0.013269 | $0.014374 | $0.014163 | $6,079 | $1,405,815 |
Apr-13 2024 | $0.013822 | $0.012462 | $0.014734 | $0.014158 | $12,117 | $1,382,230 |
Apr-12 2024 | $0.014544 | $0.014536 | $0.016647 | $0.016384 | $11,439 | $1,454,402 |
Apr-11 2024 | $0.016388 | $0.016243 | $0.017467 | $0.017232 | $22,763 | $1,638,824 |
Apr-10 2024 | $0.017364 | $0.016465 | $0.017548 | $0.016787 | $13,604 | $1,736,425 |
Apr-09 2024 | $0.017006 | $0.016788 | $0.017453 | $0.017262 | $6,858 | $1,700,634 |
Apr-08 2024 | $0.017223 | $0.016952 | $0.017322 | $0.016981 | $9,117 | $1,722,360 |
Apr-07 2024 | $0.016991 | $0.016646 | $0.017272 | $0.01719 | $12,308 | $1,699,177 |
Apr-06 2024 | $0.017284 | $0.017109 | $0.017525 | $0.017184 | $5,642 | $1,728,461 |
Apr-05 2024 | $0.017199 | $0.016706 | $0.017278 | $0.016865 | $8,543 | $1,719,993 |