Market Cap $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Coins
26.962
+35
Exchanges
885
Last update
9 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013438 | $0.013019 | $0.013589 | $0.013178 | $9,217 | $1,343,854 |
| May-01 2024 | $0.013089 | $0.012671 | $0.013356 | $0.013255 | $5,032 | $1,308,995 |
| Apr-30 2024 | $0.01313 | $0.012885 | $0.013777 | $0.013699 | $5,506 | $1,313,037 |
| Apr-29 2024 | $0.013843 | $0.013064 | $0.013857 | $0.013421 | $5,589 | $1,384,387 |
| Apr-28 2024 | $0.013411 | $0.013385 | $0.013744 | $0.013519 | $6,739 | $1,341,156 |
| Apr-27 2024 | $0.013476 | $0.013072 | $0.013515 | $0.013283 | $8,502 | $1,347,619 |
| Apr-26 2024 | $0.013258 | $0.013157 | $0.014639 | $0.014393 | $6,611 | $1,325,864 |
| Apr-25 2024 | $0.014405 | $0.012961 | $0.014862 | $0.013176 | $12,675 | $1,440,511 |
| Apr-24 2024 | $0.013447 | $0.013447 | $0.015437 | $0.01498 | $13,770 | $1,344,701 |
| Apr-23 2024 | $0.0149 | $0.014776 | $0.016103 | $0.016038 | $7,871 | $1,490,080 |
| Apr-22 2024 | $0.01589 | $0.015736 | $0.016396 | $0.015899 | $12,770 | $1,589,080 |
| Apr-21 2024 | $0.01586 | $0.01586 | $0.017056 | $0.015984 | $14,912 | $1,586,023 |
| Apr-20 2024 | $0.015956 | $0.013342 | $0.016802 | $0.013489 | $20,194 | $1,595,603 |
| Apr-19 2024 | $0.013226 | $0.013172 | $0.013662 | $0.013662 | $7,153 | $1,322,616 |
| Apr-18 2024 | $0.013686 | $0.013335 | $0.013832 | $0.013558 | $13,999 | $1,368,688 |