Market Cap $2.77T
0.39%
Volume 24h $235.22B
-13.45%
BTC % 55.69%
-0.1%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00089165 | $0.00087058 | $0.00089515 | $0.00089204 | $426 | $89,165 |
| Apr-27 2026 | $0.00088926 | $0.00088493 | $0.00093991 | $0.00093646 | $425 | $88,926 |
| Apr-26 2026 | $0.00093569 | $0.00091162 | $0.00093818 | $0.00091477 | $447 | $93,569 |
| Apr-25 2026 | $0.00091575 | $0.00090512 | $0.00094129 | $0.00090512 | $437 | $91,576 |
| Apr-24 2026 | $0.00090537 | $0.00087672 | $0.0009177 | $0.00089379 | $432 | $90,537 |
| Apr-23 2026 | $0.00088554 | $0.00086795 | $0.00090575 | $0.0009026 | $423 | $88,555 |
| Apr-22 2026 | $0.00090794 | $0.00089275 | $0.0009208 | $0.00089665 | $434 | $90,795 |
| Apr-21 2026 | $0.00088852 | $0.00085559 | $0.00090932 | $0.00085837 | $424 | $88,852 |
| Apr-20 2026 | $0.00086363 | $0.00083548 | $0.00086989 | $0.00083588 | $412 | $86,364 |
| Apr-19 2026 | $0.00084523 | $0.0008366 | $0.0008909 | $0.00084068 | $404 | $84,524 |
| Apr-18 2026 | $0.00085033 | $0.00084875 | $0.00090048 | $0.00090048 | $406 | $85,033 |
| Apr-17 2026 | $0.00090899 | $0.000894 | $0.00115679 | $0.00111925 | $434 | $90,899 |
| Apr-16 2026 | $0.00112523 | $0.00087184 | $0.00114002 | $0.00087184 | $537 | $112,523 |
| Apr-15 2026 | $0.00087296 | $0.00085851 | $0.00087296 | $0.00085851 | $417 | $87,296 |
| Apr-14 2026 | $0.0008574 | $0.00085693 | $0.00087597 | $0.00087597 | $410 | $85,741 |