時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crust Shadow (CSM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,816 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00094134 | $0.0009176 | $0.00102468 | $0.00092027 | $445 | $94,134 |
| May-22 2026 | $0.00094377 | $0.00094377 | $0.00098139 | $0.00097818 | $446 | $94,377 |
| May-21 2026 | $0.00098166 | $0.00094166 | $0.00101207 | $0.00094682 | $464 | $98,167 |
| May-20 2026 | $0.00094648 | $0.00091948 | $0.00094648 | $0.00092439 | $447 | $94,649 |
| May-19 2026 | $0.0009273 | $0.00092378 | $0.00095682 | $0.00095682 | $438 | $92,730 |
| May-18 2026 | $0.00094867 | $0.00070193 | $0.00113633 | $0.00113633 | $448 | $94,867 |
| May-17 2026 | $0.00102308 | $0.00085177 | $0.00550909 | $0.0011037 | $511 | $102,308 |
| May-16 2026 | $0.00107523 | $0.00049437 | $0.00171779 | $0.00171779 | $446 | $107,524 |
| May-15 2026 | $0.00181061 | $0.00109646 | $0.00280171 | $0.00130124 | $837 | $181,061 |
| May-14 2026 | $0.00125328 | $0.00125328 | $0.00190705 | $0.00156254 | $262 | $125,328 |
| May-13 2026 | $0.00156254 | $0.00156254 | $0.00156254 | $0.00156254 | - | $156,255 |
| May-12 2026 | $0.00156254 | $0.00153172 | $0.00157072 | $0.00157072 | - | $156,255 |
| May-11 2026 | $0.00157607 | $0.00147804 | $0.00159725 | $0.00151638 | $753 | $157,608 |
| May-10 2026 | $0.00151555 | $0.00145701 | $0.00152468 | $0.00147403 | $724 | $151,556 |
| May-09 2026 | $0.00149075 | $0.00107501 | $0.001505 | $0.00107501 | $712 | $149,076 |