時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
42 秒 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00181061 | $0.00109646 | $0.00280171 | $0.00130124 | $837 | $181,061 |
| May-14 2026 | $0.00125328 | $0.00125328 | $0.00190705 | $0.00156254 | $262 | $125,328 |
| May-13 2026 | $0.00156254 | $0.00156254 | $0.00156254 | $0.00156254 | - | $156,255 |
| May-12 2026 | $0.00156254 | $0.00153172 | $0.00157072 | $0.00157072 | - | $156,255 |
| May-11 2026 | $0.00157607 | $0.00147804 | $0.00159725 | $0.00151638 | $753 | $157,608 |
| May-10 2026 | $0.00151555 | $0.00145701 | $0.00152468 | $0.00147403 | $724 | $151,556 |
| May-09 2026 | $0.00149075 | $0.00107501 | $0.001505 | $0.00107501 | $712 | $149,076 |
| May-08 2026 | $0.00106983 | $0.00105374 | $0.00150785 | $0.00150785 | $511 | $106,983 |
| May-07 2026 | $0.00147925 | $0.00092695 | $0.00147925 | $0.00092695 | $707 | $147,926 |
| May-06 2026 | $0.00092804 | $0.00091207 | $0.0010749 | $0.00103363 | $443 | $92,805 |
| May-05 2026 | $0.00103299 | $0.00099962 | $0.00107289 | $0.00099962 | $493 | $103,300 |
| May-04 2026 | $0.00099827 | $0.00099827 | $0.00110397 | $0.00108564 | $477 | $99,827 |
| May-03 2026 | $0.00108747 | $0.0009041 | $0.00108747 | $0.00091945 | $519 | $108,748 |
| May-02 2026 | $0.00092067 | $0.00089383 | $0.00092512 | $0.00089688 | $440 | $92,067 |
| May-01 2026 | $0.00089855 | $0.00087788 | $0.00090848 | $0.00088109 | $429 | $89,855 |