Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Crust Shadow (CSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013089 | $0.012671 | $0.013356 | $0.013255 | $5,032 | $1,308,995 |
| Apr-30 2024 | $0.01313 | $0.012885 | $0.013777 | $0.013699 | $5,506 | $1,313,037 |
| Apr-29 2024 | $0.013843 | $0.013064 | $0.013857 | $0.013421 | $5,589 | $1,384,387 |
| Apr-28 2024 | $0.013411 | $0.013385 | $0.013744 | $0.013519 | $6,739 | $1,341,156 |
| Apr-27 2024 | $0.013476 | $0.013072 | $0.013515 | $0.013283 | $8,502 | $1,347,619 |
| Apr-26 2024 | $0.013258 | $0.013157 | $0.014639 | $0.014393 | $6,611 | $1,325,864 |
| Apr-25 2024 | $0.014405 | $0.012961 | $0.014862 | $0.013176 | $12,675 | $1,440,511 |
| Apr-24 2024 | $0.013447 | $0.013447 | $0.015437 | $0.01498 | $13,770 | $1,344,701 |
| Apr-23 2024 | $0.0149 | $0.014776 | $0.016103 | $0.016038 | $7,871 | $1,490,080 |
| Apr-22 2024 | $0.01589 | $0.015736 | $0.016396 | $0.015899 | $12,770 | $1,589,080 |
| Apr-21 2024 | $0.01586 | $0.01586 | $0.017056 | $0.015984 | $14,912 | $1,586,023 |
| Apr-20 2024 | $0.015956 | $0.013342 | $0.016802 | $0.013489 | $20,194 | $1,595,603 |
| Apr-19 2024 | $0.013226 | $0.013172 | $0.013662 | $0.013662 | $7,153 | $1,322,616 |
| Apr-18 2024 | $0.013686 | $0.013335 | $0.013832 | $0.013558 | $13,999 | $1,368,688 |
| Apr-17 2024 | $0.013625 | $0.013535 | $0.014285 | $0.01357 | $10,271 | $1,362,542 |