Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crust Shadow (CSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014405 | $0.012961 | $0.014862 | $0.013176 | $12,675 | $1,440,511 |
| Apr-24 2024 | $0.013447 | $0.013447 | $0.015437 | $0.01498 | $13,770 | $1,344,701 |
| Apr-23 2024 | $0.0149 | $0.014776 | $0.016103 | $0.016038 | $7,871 | $1,490,080 |
| Apr-22 2024 | $0.01589 | $0.015736 | $0.016396 | $0.015899 | $12,770 | $1,589,080 |
| Apr-21 2024 | $0.01586 | $0.01586 | $0.017056 | $0.015984 | $14,912 | $1,586,023 |
| Apr-20 2024 | $0.015956 | $0.013342 | $0.016802 | $0.013489 | $20,194 | $1,595,603 |
| Apr-19 2024 | $0.013226 | $0.013172 | $0.013662 | $0.013662 | $7,153 | $1,322,616 |
| Apr-18 2024 | $0.013686 | $0.013335 | $0.013832 | $0.013558 | $13,999 | $1,368,688 |
| Apr-17 2024 | $0.013625 | $0.013535 | $0.014285 | $0.01357 | $10,271 | $1,362,542 |
| Apr-16 2024 | $0.013562 | $0.013307 | $0.013738 | $0.013727 | $8,124 | $1,356,254 |
| Apr-15 2024 | $0.013788 | $0.013593 | $0.014357 | $0.014078 | $7,974 | $1,378,894 |
| Apr-14 2024 | $0.014058 | $0.013269 | $0.014374 | $0.014163 | $6,079 | $1,405,815 |
| Apr-13 2024 | $0.013822 | $0.012462 | $0.014734 | $0.014158 | $12,117 | $1,382,230 |
| Apr-12 2024 | $0.014544 | $0.014536 | $0.016647 | $0.016384 | $11,439 | $1,454,402 |
| Apr-11 2024 | $0.016388 | $0.016243 | $0.017467 | $0.017232 | $22,763 | $1,638,824 |