Cap Mercado $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
B20
2951
B20
|
$0.060263 | $29.78 | 10-03-2021 |
1772
|
-99.80% | 49,315.65% |
|
||
| 2952 |
Linear
2952
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2425
|
-99.99% | 1,133,850.73% |
|
||
| 2953 |
Muse
2953
MUSE
|
$0.544409 | $125.90 | 14-03-2021 |
1768
|
-99.57% | 23,026.39% |
|
||
| 2954 |
Bware
2954
INFRA
|
$0.066788 | $2.42 | 24-01-2024 |
722
|
-97.24% | 3,520.91% |
|
||
| 2955 |
Utopia
2955
UTOPIA
|
$0.000304 | $0.000379 | 07-11-2025 |
69
|
-19.72% | 24.56% |
|
||
| 2956 |
UniLend
2956
UFT
|
$0.003005 | $4.39 | 23-02-2021 |
1787
|
-99.93% | 146,025.03% |
|
||
| 2957 |
ELMOERC
2957
ELMO
|
$0.001041 | $0.033124 | 04-06-2023 |
956
|
-96.86% | 3,082.40% |
|
||
| 2958 |
Wrapped-Energi
2958
WNRG
|
$0.020753 | $0.284209 | 02-03-2024 |
684
|
-92.70% | 1,269.47% |
|
||
| 2959 |
yieldwatch
2959
WATCH
|
$0.013981 | $3.62 | 04-03-2021 |
1778
|
-99.61% | 25,782.19% |
|
||
| 2960 |
Nura Labs
2960
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
209
|
-98.74% | 7,836.53% |
|
||
| 2961 |
Tranche Finance
2961
SLICE
|
$0.013681 | $2.00 | 25-03-2021 |
1757
|
-99.32% | 14,511.02% |
|
||
| 2962 |
FCK925
2962
FCK925
|
$0.000273 | $0.008242 | 22-07-2025 |
177
|
-96.69% | 2,917.92% |
|
||
| 2963 |
Speedy
2963
SPEEDY
|
$0.000272 | $0.042071 | 01-11-2024 |
440
|
-99.35% | 15,366.06% |
|
||
| 2964 |
MARA Holdings Tokenized Stock (Ondo)
2964
MARAon
|
$10.88 | $23.13 | 15-10-2025 |
92
|
-52.96% | 112.57% |
|
||
| 2965 |
TRAVA.Finance
2965
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1579
|
-99.87% | 76,157.00% |
|
||
| 2966 |
MyWish
2966
WISH
|
$0.028277 | $3.01 | 10-01-2018 |
2927
|
-99.06% | 10,550.12% |
|
||
| 2967 |
Coldstack
2967
CLS
|
$0.011454 | $6.19 | 14-11-2021 |
1523
|
-99.82% | 53,979.76% |
|
||
| 2968 |
Hasbullas Cat
2968
BARSIK
|
$0.000269 | $0.313659 | 17-11-2024 |
424
|
-99.91% | 116,540.40% |
|
||
| 2969 |
Bholdus
2969
BHO
|
$0.000067 | $0.087016 | 12-10-2021 |
1556
|
-99.92% | 130,686.21% |
|
||
| 2970 |
LAMBO
2970
LAMBO
|
$0.000027 | $0.005463 | 16-06-2025 |
213
|
-99.51% | 20,230.24% |
|
||
| 2971 |
Workloop AI
2971
LOOP
|
$0.007410 | $0.278144 | 22-08-2025 |
146
|
-97.34% | 3,653.86% |
|
||
| 2972 |
Etho Protocol / Ether-1
2972
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1686
|
-98.96% | 9,476.88% |
|
||
| 2973 |
Perry
2973
PERRY
|
$0.000268 | $0.015219 | 19-02-2025 |
330
|
-98.24% | 5,585.87% |
|
||
| 2974 |
Belong
2974
BELONG1
|
$0.003758 | $0.116860 | 06-11-2025 |
70
|
-96.78% | 3,009.44% |
|
||
| 2975 |
Holy coin
2975
HOLY
|
$0.000267 | $0.006559 | 30-09-2025 |
107
|
-95.94% | 2,360.27% |
|
||
| 2976 |
Quark
2976
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4427
|
-99.70% | 33,573.42% |
|
||
| 2977 |
Looby By Stephen Bliss
2977
LOOBY
|
$0.000278 | $0.000814 | 14-08-2025 |
154
|
-65.79% | 192.32% |
|
||
| 2978 |
DerivaDAO
2978
DDEX
|
$0.010162 | $20.76 | 24-01-2021 |
1817
|
-99.95% | 204,162.47% |
|
||
| 2979 |
HAMI
2979
HAMI
|
$0.000274 | $0.008851 | 11-04-2024 |
644
|
-96.90% | 3,130.31% |
|
||
| 2980 |
Hush
2980
HUSH
|
$0.021964 | $26.70 | 07-01-2018 |
2930
|
-99.92% | 121,475.00% |
|
||
| 2981 |
Glitch
2981
GLCH
|
$0.003317 | $5.74 | 16-11-2021 |
1521
|
-99.94% | 172,952.22% |
|
||
| 2982 |
Fly.trade
2982
FLY
|
$0.019726 | $0.454217 | 06-06-2025 |
223
|
-95.66% | 2,202.61% |
|
||
| 2983 |
Bismuth
2983
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2925
|
-99.91% | 106,633.77% |
|
||
| 2984 |
HUND MEME COIN
2984
HUND
|
$0.000651 | $0.033046 | 30-03-2024 |
656
|
-98.03% | 4,977.17% |
|
||
| 2985 |
Elixir Games
2985
ELIX
|
$0.001058 | $0.142426 | 30-05-2024 |
595
|
-99.26% | 13,356.77% |
|
||
| 2986 |
Blockchain Brawlers
2986
BRWL
|
$0.000260 | $0.818374 | 01-04-2022 |
1385
|
-99.97% | 314,329.00% |
|
||
| 2987 |
Rally
2987
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1749
|
-100.00% | 3,359,107.53% |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.35 | $13,532.25 | 19-02-2021 |
1791
|
-99.98% | 403,672.80% |
|
||
| 2989 |
Binamon
2989
BMON
|
$0.002222 | $0.861467 | 23-08-2021 |
1606
|
-99.74% | 38,669.11% |
|
||
| 2990 |
Safe Haven
2990
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1905
|
-99.95% | 182,135.19% |
|
||
| 2991 |
XMON
2991
XMON
|
$170.61 | $100,348.53 | 16-11-2021 |
1521
|
-99.83% | 58,716.74% |
|
||
| 2992 |
Sharpe AI
2992
SAI
|
$0.002281 | $0.110008 | 17-01-2025 |
363
|
-97.93% | 4,723.08% |
|
||
| 2993 |
Alpha
2993
ALPHA
|
$0.000255 | $0.215427 | 04-02-2025 |
345
|
-99.88% | 84,413.29% |
|
||
| 2994 |
Dimecoin
2994
DIME
|
$0.00000053 | $0.000791 | 22-07-2014 |
4195
|
-99.93% | 148,622.74% |
|
||
| 2995 |
Statter Network
2995
STT
|
$0.005042 | $1.58 | 16-06-2023 |
944
|
-99.68% | 31,227.23% |
|
||
| 2996 |
Falconswap
2996
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
||
| 2997 |
Unitus
2997
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 2998 |
VentureMind AI
2998
VNTR
|
$0.000585 | $0.040944 | 05-01-2025 |
375
|
-98.57% | 6,901.33% |
|
||
| 2999 |
LET HIM COOK
2999
COOK
|
$0.000253 | $0.015056 | 20-11-2024 |
421
|
-98.32% | 5,840.92% |
|
||
| 3000 |
Deri Protocol
3000
DERI
|
$0.002016 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 187,022.46% |
|
34.049 Moedas monitoradas - Página 60 do 681