Cap Mercado $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Tradetomato
2951
TTM
|
$0.003070 | $0.034071 | 30-11-2023 |
630
|
-90.99% | 1,009.84% |
|
||
| 2952 |
NVIDIA
2952
NVDA
|
$0.000310 | $0.001722 | 14-11-2024 |
280
|
-81.99% | 455.30% |
|
||
| 2953 |
ETHPad
2953
ETHPAD
|
$0.001234 | $0.382272 | 16-11-2021 |
1374
|
-99.68% | 30,872.27% |
|
||
| 2954 |
Spores Network
2954
SPO
|
$0.000232 | $0.112085 | 20-08-2021 |
1462
|
-99.79% | 48,142.57% |
|
||
| 2955 |
BizAuto
2955
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1019
|
-99.76% | 40,882.99% |
|
||
| 2956 |
PearDAO
2956
PEX
|
$0.004603 | $0.757735 | 24-03-2022 |
1246
|
-99.39% | 16,363.33% |
|
||
| 2957 |
Zero
2957
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2781
|
-99.87% | 75,788.67% |
|
||
| 2958 |
NFTb
2958
NFTB
|
$0.000346 | $0.631864 | 24-11-2021 |
1366
|
-99.95% | 182,259.70% |
|
||
| 2959 |
Strong
2959
STRONG
|
$1.73 | $3,169.79 | 16-11-2021 |
1374
|
-99.95% | 183,186.61% |
|
||
| 2960 |
ChainAware.ai
2960
AWARE
|
$0.006445 | $0.079514 | 22-01-2025 |
211
|
-91.89% | 1,133.74% |
|
||
| 2961 |
BlackCardCoin
2961
BCCOIN
|
$0.023574 | $30.79 | 29-04-2024 |
479
|
-99.92% | 130,510.74% |
|
||
| 2962 |
TE-FOOD
2962
TFD
|
$0.000236 | $0.118973 | 05-05-2021 |
1569
|
-99.80% | 50,381.00% |
|
||
| 2963 |
RIZON Blockchain
2963
ATOLO
|
$0.000102 | $0.120218 | 06-12-2021 |
1354
|
-99.92% | 117,624.88% |
|
||
| 2964 |
TrustVerse
2964
TRV
|
$0.000231 | $0.087244 | 06-09-2021 |
1445
|
-99.74% | 37,733.19% |
|
||
| 2965 |
SophiaTX
2965
SPHTX
|
$0.000695 | $1.61 | 14-01-2018 |
2776
|
-99.96% | 231,055.82% |
|
||
| 2966 |
Cyclone Protocol
2966
CYCP
|
$8.74 | $10,000,000.00 | 19-01-2022 |
1310
|
-100.00% | 114,450,644.03% |
|
||
| 2967 |
Blockchain Monster Hunt
2967
BCMC
|
$0.000941 | $4.18 | 03-11-2021 |
1387
|
-99.98% | 444,424.22% |
|
||
| 2968 |
Lympo
2968
LYM
|
$0.000277 | $0.141608 | 01-06-2018 |
2638
|
-99.80% | 51,025.71% |
|
||
| 2969 |
AiMalls
2969
AIT
|
$1.1309 | $17.12 | 09-12-2024 |
255
|
-93.39% | 1,413.91% |
|
||
| 2970 |
NvirWorld
2970
NVIR
|
$0.000217 | $1.65 | 24-03-2022 |
1246
|
-99.99% | 762,242.04% |
|
||
| 2971 |
Perlin
2971
PERL
|
$0.000464 | $0.296958 | 05-04-2021 |
1599
|
-99.84% | 63,839.65% |
|
||
| 2972 |
UBIX.Network
2972
UBX
|
$0.00000499 | $0.005141 | 10-04-2021 |
1594
|
-99.90% | 102,867.15% |
|
||
| 2973 |
Santa Coin
2973
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1384
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 2974 |
YachtsCoin
2974
YTC
|
$0.000227 | $0.008557 | 27-03-2025 |
147
|
-97.35% | 3,677.75% |
|
||
| 2975 |
LatiumX
2975
LATX
|
$0.002154 | $0.136391 | 29-05-2018 |
2641
|
-98.42% | 6,232.31% |
|
||
| 2976 |
Kobushi
2976
KOBUSHI
|
$0.00000053 | $0.00000611 | 13-05-2025 |
100
|
-91.30% | 1,049.41% |
|
||
| 2977 |
Parex
2977
PRX
|
$0.016354 | $5.01 | 27-03-2022 |
1243
|
-99.67% | 30,558.84% |
|
||
| 2978 |
BabySwap
2978
BABYSW
|
$0.000358 | $4.49 | 07-12-2021 |
1353
|
-99.99% | 1,252,891.17% |
|
||
| 2979 |
Kaizen Finance
2979
KZEN
|
$0.000515 | $0.111335 | 27-04-2022 |
1212
|
-99.54% | 21,514.34% |
|
||
| 2980 |
TAIKAI
2980
TKAI
|
$0.002917 | $0.011666 | 08-12-2024 |
256
|
-75.00% | 299.95% |
|
||
| 2981 |
Minds
2981
MINDS
|
$0.027447 | $4.08 | 13-12-2021 |
1347
|
-99.33% | 14,754.34% |
|
||
| 2982 |
RabbitX
2982
RBX
|
$0.000250 | $0.252155 | 10-12-2023 |
620
|
-99.90% | 100,763.61% |
|
||
| 2983 |
Perplexity tokenized stock (PreStocks)
2983
PPLXTY
|
$25.46 | $25.47 | 12-08-2025 |
9
|
-0.02% | 0.02% |
|
||
| 2984 |
iEthereum
2984
IETH
|
$0.014896 | $0.595252 | 12-01-2018 |
2778
|
-97.50% | 3,896.08% |
|
||
| 2985 |
Atsuko Sato
2985
SATO
|
$0.000226 | $0.030713 | 15-08-2024 |
371
|
-99.26% | 13,495.82% |
|
||
| 2986 |
Ecobit
2986
ECOB
|
$0.000488 | $0.186572 | 09-01-2018 |
2781
|
-99.74% | 38,151.80% |
|
||
| 2987 |
SolBox
2987
SOLBOX
|
$0.000216 | $0.002618 | 25-06-2025 |
57
|
-91.76% | 1,113.84% |
|
||
| 2988 |
PepeMusk
2988
PEPEMUSK
|
$0.000215 | $0.000218 | 28-07-2025 |
24
|
-1.55% | 1.57% |
|
||
| 2989 |
Mithril
2989
MITH
|
$0.000214 | $1.55 | 26-04-2018 |
2674
|
-99.99% | 724,735.48% |
|
||
| 2990 |
Ziktalk
2990
ZIK
|
$0.000467 | $0.104712 | 15-04-2022 |
1224
|
-99.55% | 22,313.18% |
|
||
| 2991 |
Lunar V2
2991
LNR
|
$0.002880 | $0.088678 | 10-10-2022 |
1046
|
-96.75% | 2,979.39% |
|
||
| 2992 |
VisionGame
2992
VISION
|
$0.000350 | $0.188110 | 15-04-2022 |
1224
|
-99.81% | 53,604.95% |
|
||
| 2993 |
Valentine
2993
VALENTINE
|
$0.000211 | $0.004202 | 19-07-2025 |
33
|
-94.97% | 1,888.93% |
|
||
| 2994 |
OctoFi
2994
OCTOFI
|
$0.264279 | $128.09 | 15-02-2021 |
1648
|
-99.79% | 48,369.11% |
|
||
| 2995 |
Andy on SOL
2995
ANDY
|
$0.000223 | $0.049310 | 15-03-2024 |
524
|
-99.55% | 22,031.62% |
|
||
| 2996 |
markkacy
2996
KACY
|
$0.000210 | $0.056349 | 26-11-2024 |
268
|
-99.63% | 26,670.10% |
|
||
| 2997 |
pNetwork
2997
PNT
|
$0.002342 | $3.60 | 05-05-2021 |
1569
|
-99.93% | 153,564.54% |
|
||
| 2998 |
Mind AI
2998
MA
|
$0.000611 | $0.019339 | 20-02-2025 |
182
|
-96.84% | 3,065.21% |
|
||
| 2999 |
Fofar
2999
FOFAR
|
$0.000219 | $0.034689 | 21-08-2024 |
365
|
-99.37% | 15,752.85% |
|
||
| 3000 |
Reboot
3000
GG
|
$0.001281 | $0.444651 | 29-12-2023 |
601
|
-99.71% | 34,621.38% |
|
32.827 Moedas monitoradas - Página 60 do 657