Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
DONASWAP
2901
DONA
|
$0.00000203 | $0.00000490 | 05-10-2024 |
35
|
-58.57% | 141.39% |
|
||
| 2902 |
Portion
2902
PRT
|
$0.000169 | $0.237550 | 15-03-2021 |
1335
|
-99.93% | 140,122.10% |
|
||
| 2903 |
KickPad
2903
KPAD
|
$0.001423 | $4.60 | 03-04-2021 |
1316
|
-99.97% | 323,306.11% |
|
||
| 2904 |
CryptoTask
2904
CTASK
|
$0.075268 | $3.94 | 01-04-2021 |
1318
|
-98.09% | 5,141.21% |
|
||
| 2905 |
Blockpass
2905
PASS
|
$0.000900 | $0.027952 | 26-09-2019 |
1871
|
-96.78% | 3,005.74% |
|
||
| 2906 |
DeHive
2906
DHV
|
$0.020014 | $20,932.66 | 19-01-2022 |
1025
|
-100.00% | 104,592,162.01% |
|
||
| 2907 |
TrezarCoin
2907
TZC
|
$0.000252 | $0.699246 | 13-01-2018 |
2492
|
-99.96% | 277,506.35% |
|
||
| 2908 |
Dragonball Z Tribute
2908
DBZ
|
$0.00000012 | $0.00000990 | 24-03-2024 |
230
|
-98.84% | 8,505.33% |
|
||
| 2909 |
DexGame
2909
DXGM
|
$0.000125 | $0.047563 | 17-08-2022 |
815
|
-99.74% | 37,858.74% |
|
||
| 2910 |
BNSD Finance
2910
BNSD
|
$0.000761 | $0.278408 | 12-09-2020 |
1519
|
-99.73% | 36,506.00% |
|
||
| 2911 |
WaultSwap
2911
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1244
|
-99.99% | 907,132.78% |
|
||
| 2912 |
APY.Finance
2912
APY
|
$0.001185 | $7.00 | 13-02-2021 |
1365
|
-99.98% | 590,119.38% |
|
||
| 2913 |
Qwertycoin
2913
QWC
|
$0.00000060 | $0.000065 | 27-07-2019 |
1932
|
-99.07% | 10,661.84% |
|
||
| 2914 |
Keep4r
2914
KP4R
|
$0.906021 | $75.24 | 03-11-2020 |
1467
|
-98.80% | 8,204.31% |
|
||
| 2915 |
Refinable
2915
FINE
|
$0.001875 | $4.52 | 30-04-2021 |
1289
|
-99.96% | 240,947.01% |
|
||
| 2916 |
Vodra
2916
VDR
|
$0.000536 | $0.078114 | 18-11-2021 |
1087
|
-99.31% | 14,469.36% |
|
||
| 2917 |
ReapChain
2917
REAP
|
$0.000055 | $0.755729 | 17-04-2021 |
1302
|
-99.99% | 1,379,572.56% |
|
||
| 2918 |
Acorn Protocol
2918
ACN
|
$0.000016 | $0.002596 | 21-08-2023 |
446
|
-99.37% | 15,816.90% |
|
||
| 2919 |
Flurry Finance
2919
FLURRY
|
$0.000092 | $0.014325 | 07-09-2021 |
1159
|
-99.36% | 15,502.97% |
|
||
| 2920 |
DORK LORD
2920
DLORD
|
$0.000081 | $0.015732 | 28-04-2024 |
195
|
-99.49% | 19,405.92% |
|
||
| 2921 |
Motocoin
2921
MOTO
|
$0.003817 | $0.119819 | 30-07-2018 |
2294
|
-96.81% | 3,038.74% |
|
||
| 2922 |
Crypto Bullion
2922
CBX
|
$0.072910 | $33.68 | 17-02-2016 |
3188
|
-99.78% | 46,089.12% |
|
||
| 2923 |
Magi
2923
XMG
|
$0.007130 | $2.51 | 28-12-2017 |
2508
|
-99.72% | 35,053.11% |
|
||
| 2924 |
Polinate
2924
POLI
|
$0.000485 | $0.046208 | 28-09-2021 |
1138
|
-98.95% | 9,426.71% |
|
||
| 2925 |
OpenBlox
2925
OBX
|
$0.000029 | $0.025774 | 01-07-2022 |
862
|
-99.89% | 89,578.25% |
|
||
| 2926 |
Bufficorn
2926
BUFFI
|
$0.00000018 | $0.000010 | 26-08-2024 |
75
|
-98.24% | 5,582.05% |
|
||
| 2927 |
PlatinumBAR
2927
XPTX
|
$0.048100 | $9.29 | 08-01-2018 |
2497
|
-99.48% | 19,208.62% |
|
||
| 2928 |
Flare Token
2928
1FLR
|
$0.000018 | $24,034.79 | 12-01-2022 |
1032
|
-100.00% | 136,135,871,670.56% |
|
||
| 2929 |
The QWAN
2929
QWAN
|
$0.001681 | $0.082960 | 09-05-2024 |
184
|
-97.97% | 4,835.70% |
|
||
| 2930 |
EasyFi
2930
EZ
|
$0.011459 | $44.39 | 06-04-2021 |
1313
|
-99.97% | 387,304.83% |
|
||
| 2931 |
ZumCoin
2931
ZUM
|
$0.000073 | $0.050167 | 13-02-2021 |
1365
|
-99.85% | 68,252.04% |
|
||
| 2932 |
HOQU
2932
HQX
|
$0.000422 | $0.100464 | 22-01-2019 |
2118
|
-99.58% | 23,725.78% |
|
||
| 2933 |
Legend of Fantasy War
2933
LFW
|
$0.002213 | $79.12 | 16-11-2021 |
1089
|
-100.00% | 3,574,698.26% |
|
||
| 2934 |
HashNet BitEco
2934
HNB
|
$0.002382 | $24.82 | 13-04-2022 |
941
|
-99.99% | 1,041,933.51% |
|
||
| 2935 |
Rune Shards
2935
RXS
|
$0.000388 | $0.057912 | 04-11-2021 |
1101
|
-99.33% | 14,819.36% |
|
||
| 2936 |
KeyFi
2936
KEYFI
|
$0.026152 | $5.86 | 16-11-2021 |
1089
|
-99.55% | 22,301.20% |
|
||
| 2937 |
Pawtocol
2937
UPI
|
$0.000271 | $0.981018 | 01-04-2021 |
1318
|
-99.97% | 361,350.99% |
|
||
| 2938 |
Lotto
2938
LOTTO
|
$0.000035 | $0.562905 | 21-04-2021 |
1298
|
-99.99% | 1,612,483.52% |
|
||
| 2939 | $0.003075 | $0.208628 | 27-08-2022 |
805
|
-98.53% | 6,685.50% |
|
|||
| 2940 |
Aluna.Social
2940
ALN
|
$0.001846 | $1.84 | 17-03-2021 |
1333
|
-99.90% | 99,462.24% |
|
||
| 2941 |
NOA PLAY
2941
NOA
|
$0.000244 | $0.092902 | 08-06-2021 |
1250
|
-99.74% | 38,006.60% |
|
||
| 2942 |
Snook
2942
SNK
|
$0.002634 | $3.43 | 08-09-2021 |
1158
|
-99.92% | 129,966.32% |
|
||
| 2943 |
CropperFinance
2943
CRP
|
$0.002441 | $1.50 | 05-09-2021 |
1161
|
-99.84% | 61,464.53% |
|
||
| 2944 |
vSlice
2944
VSL
|
$0.002033 | $1.2666 | 12-08-2017 |
2646
|
-99.84% | 62,216.30% |
|
||
| 2945 |
The Corgi of PolkaBridge
2945
CORGIB
|
$0.0000000020 | $0.00000038 | 23-02-2023 |
625
|
-99.47% | 18,812.32% |
|
||
| 2946 |
Pareto Network
2946
PARETO
|
$0.000140 | $0.103234 | 20-02-2018 |
2454
|
-99.86% | 73,529.71% |
|
||
| 2947 |
Citadel
2947
CTL
|
$0.006808 | $0.298322 | 27-01-2019 |
2113
|
-97.72% | 4,282.15% |
|
||
| 2948 |
TrumpCoin / Freedomcoin
2948
FREED
|
$0.010029 | $1.67 | 06-01-2018 |
2499
|
-99.40% | 16,548.52% |
|
||
| 2949 |
Algebra
2949
ALGB
|
$0.000186 | $0.363165 | 16-11-2021 |
1089
|
-99.95% | 194,780.31% |
|
||
| 2950 |
Bunicorn
2950
BUNI
|
$0.002353 | $0.620490 | 05-09-2021 |
1161
|
-99.62% | 26,266.00% |
|
29.449 Moedas monitoradas - Página 59 do 589