Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.002643 | $2.27 | 28-03-2021 |
1835
|
-99.88% | 85,817.01% |
|
||
| 2752 |
Decimated
2752
DIO
|
$0.000521 | $0.641639 | 29-12-2021 |
1559
|
-99.92% | 123,121.58% |
|
||
| 2753 |
GameStop Tokenized Stock (Ondo)
2753
GMEon
|
$23.77 | $28.24 | 02-10-2025 |
186
|
-15.82% | 18.80% |
|
||
| 2754 |
The Standard Protocol (USDS)
2754
USDS
|
$1.0055 | $1.0668 | 14-12-2025 |
113
|
-5.75% | 6.10% |
|
||
| 2755 |
Hydro Protocol
2755
HOT
|
$0.000403 | $0.289708 | 25-01-2018 |
2993
|
-99.86% | 71,715.13% |
|
||
| 2756 |
Walken
2756
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1380
|
-99.89% | 92,863.03% |
|
||
| 2757 |
SOMESING
2757
SSG
|
$0.000086 | $0.294485 | 03-04-2021 |
1829
|
-99.97% | 342,105.15% |
|
||
| 2758 |
COINBAR PAY
2758
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
497
|
-93.96% | 1,555.64% |
|
||
| 2759 |
King Shiba
2759
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1614
|
-99.60% | 24,680.52% |
|
||
| 2760 |
Limoverse
2760
LIMO
|
$0.002079 | $1.82 | 17-04-2023 |
1085
|
-99.89% | 87,621.45% |
|
||
| 2761 |
MetalCoin
2761
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2174
|
-94.90% | 1,860.02% |
|
||
| 2762 |
OpenDAO
2762
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1563
|
-99.98% | 576,692.20% |
|
||
| 2763 |
BarnBridge
2763
BOND
|
$0.034977 | $185.93 | 27-10-2020 |
1987
|
-99.98% | 531,465.33% |
|
||
| 2764 |
R0AR
2764
1R0R
|
$0.000668 | $0.044978 | 27-08-2025 |
222
|
-98.52% | 6,634.32% |
|
||
| 2765 |
BunkerCoin
2765
BUNKER
|
$0.000276 | $0.007925 | 27-06-2025 |
283
|
-96.52% | 2,769.60% |
|
||
| 2766 |
Synternet / NOIA Network / Syntropy
2766
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1811
|
-99.86% | 72,912.83% |
|
||
| 2767 |
Long
2767
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
669
|
-90.42% | 944.23% |
|
||
| 2768 |
GAM3S.GG
2768
G3
|
$0.000412 | $0.256313 | 15-04-2024 |
721
|
-99.84% | 62,093.21% |
|
||
| 2769 |
SelfieDogCoin
2769
SELFIE
|
$0.000277 | $0.063115 | 07-11-2024 |
515
|
-99.56% | 22,671.81% |
|
||
| 2770 |
Dentacoin
2770
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3011
|
-99.99% | 1,785,331.87% |
|
||
| 2771 |
Marie Rose
2771
MARIE
|
$0.000644 | $0.029980 | 06-08-2025 |
243
|
-97.85% | 4,553.55% |
|
||
| 2772 |
Ucan fix life in1day
2772
1
|
$0.000271 | $0.016456 | 21-01-2026 |
75
|
-98.36% | 5,979.37% |
|
||
| 2773 |
Constellation Energy Tokenized Stock (Ondo)
2773
CEGon
|
$276.53 | $349.98 | 16-01-2026 |
80
|
-20.99% | 26.56% |
|
||
| 2774 |
OUTLAW Crypto Games
2774
OUTLAW
|
$0.000272 | $0.023941 | 13-09-2025 |
205
|
-98.86% | 8,707.06% |
|
||
| 2775 |
BitcoinZ
2775
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3009
|
-99.93% | 142,681.02% |
|
||
| 2776 |
First Convicted Raccon Fred
2776
FRED
|
$0.000268 | $0.215871 | 15-11-2024 |
507
|
-99.88% | 80,419.52% |
|
||
| 2777 |
Zero1 Labs
2777
DEAI
|
$0.002924 | $1.1646 | 04-04-2024 |
732
|
-99.75% | 39,732.80% |
|
||
| 2778 |
LightLink
2778
LL
|
$0.003264 | $1.58 | 17-12-2022 |
1206
|
-99.79% | 48,451.49% |
|
||
| 2779 |
Karbo
2779
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3051
|
-99.04% | 10,305.05% |
|
||
| 2780 |
Riot Platforms Tokenized Stock (Ondo)
2780
RIOTon
|
$13.20 | $23.51 | 10-10-2025 |
178
|
-43.85% | 78.10% |
|
||
| 2781 |
Nutcoin
2781
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
492
|
-98.95% | 9,468.28% |
|
||
| 2782 |
Bilibili Tokenized Stock (Ondo)
2782
BILIon
|
$23.13 | $36.27 | 29-01-2026 |
67
|
-36.21% | 56.76% |
|
||
| 2783 |
Green Satoshi Token (BSC)
2783
GST
|
$0.001249 | $29.45 | 24-05-2022 |
1413
|
-100.00% | 2,357,972.28% |
|
||
| 2784 |
REVOX
2784
REX
|
$0.000097 | $0.081204 | 18-12-2024 |
474
|
-99.88% | 83,986.68% |
|
||
| 2785 |
Wall Street Memes
2785
WSM
|
$0.000140 | $0.079711 | 30-09-2023 |
919
|
-99.82% | 56,742.46% |
|
||
| 2786 |
New BitShares
2786
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1827
|
-99.81% | 51,517.00% |
|
||
| 2787 |
Shadow Exchange
2787
SHADOW
|
$0.724884 | $70.68 | 16-05-2025 |
325
|
-98.97% | 9,651.09% |
|
||
| 2788 |
Education Ecosystem
2788
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1634
|
-98.52% | 6,655.61% |
|
||
| 2789 |
BiFi
2789
BIFIF
|
$0.000543 | $0.296742 | 19-08-2021 |
1691
|
-99.82% | 54,559.95% |
|
||
| 2790 |
ORA
2790
ORA
|
$0.007106 | $3.61 | 22-11-2024 |
500
|
-99.80% | 50,704.75% |
|
||
| 2791 |
Metrix Coin / Linda
2791
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3007
|
-99.88% | 82,249.60% |
|
||
| 2792 |
Omax Token
2792
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1606
|
-99.95% | 201,409.71% |
|
||
| 2793 |
UPTOP
2793
UPTOP
|
$0.001220 | $0.044701 | 18-07-2025 |
262
|
-97.27% | 3,564.92% |
|
||
| 2794 |
Bitget SOL Staking
2794
BGSOL
|
$94.36 | $304.61 | 19-01-2025 |
442
|
-69.02% | 222.82% |
|
||
| 2795 |
Palio
2795
PAL
|
$0.001337 | $0.031514 | 07-07-2025 |
273
|
-95.76% | 2,257.60% |
|
||
| 2796 |
Fruits Eco
2796
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1584
|
-100.00% | 20,004,860.07% |
|
||
| 2797 |
The Root Network
2797
ROOT
|
$0.000065 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 198,637.44% |
|
||
| 2798 |
Acolyte by Virtuals
2798
ACOLYT
|
$0.000259 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 602,623,814.37% |
|
||
| 2799 |
Alvey Chain
2799
WALV
|
$0.000789 | $0.189770 | 26-08-2022 |
1319
|
-99.58% | 23,955.82% |
|
||
| 2800 |
Netflix tokenized stock (xStock)
2800
NFLXX
|
$100.37 | $1,247.24 | 20-10-2025 |
168
|
-91.95% | 1,142.64% |
|
34.461 Moedas monitoradas - Página 56 do 690