Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ACryptoS
2751
ACS
|
$0.361570 | $354.84 | 16-02-2021 |
1693
|
-99.90% | 98,037.23% |
|
||
| 2752 |
Dagknight Dog
2752
DOGK
|
$0.000124 | $0.002516 | 25-10-2024 |
346
|
-95.08% | 1,930.96% |
|
||
| 2753 |
BizAuto
2753
BIZA
|
$0.000206 | $0.036963 | 06-11-2022 |
1065
|
-99.44% | 17,812.08% |
|
||
| 2754 |
XMON
2754
XMON
|
$369.11 | $100,348.53 | 16-11-2021 |
1420
|
-99.63% | 27,086.29% |
|
||
| 2755 |
Abbott tokenized stock (xStock)
2755
ABTX
|
$136.08 | $137.82 | 22-09-2025 |
14
|
-1.26% | 1.28% |
|
||
| 2756 |
Wisdomise
2756
WSDM
|
$0.000977 | $0.114537 | 19-05-2024 |
505
|
-99.15% | 11,623.36% |
|
||
| 2757 |
CrowdStrike tokenized stock (xStock)
2757
CRWDX
|
$490.03 | $504.46 | 19-09-2025 |
17
|
-2.86% | 2.94% |
|
||
| 2758 |
Green Satoshi Token (BSC)
2758
GST
|
$0.002589 | $29.45 | 24-05-2022 |
1231
|
-99.99% | 1,137,580.54% |
|
||
| 2759 |
Unification / FUND
2759
UND
|
$0.015792 | $0.681834 | 26-02-2023 |
953
|
-97.68% | 4,217.56% |
|
||
| 2760 |
Reddit Tokenized Stock (Ondo)
2760
RDDTon
|
$209.17 | $282.39 | 18-09-2025 |
18
|
-25.93% | 35.00% |
|
||
| 2761 |
Amber tokenized stock (xStock)
2761
AMBRX
|
$3.49 | $10.37 | 13-07-2025 |
85
|
-66.39% | 197.53% |
|
||
| 2762 |
Alvey Chain
2762
WALV
|
$0.001698 | $0.189770 | 26-08-2022 |
1137
|
-99.11% | 11,073.93% |
|
||
| 2763 |
LF
2763
LF
|
$0.000182 | $0.001258 | 11-03-2025 |
209
|
-85.56% | 592.60% |
|
||
| 2764 |
DOGGY
2764
DOGGY
|
$0.000240 | $0.090904 | 15-05-2021 |
1605
|
-99.74% | 37,756.55% |
|
||
| 2765 |
BBQCOIN
2765
BBQ
|
$0.001076 | $0.061437 | 10-11-2024 |
330
|
-98.25% | 5,608.33% |
|
||
| 2766 |
Alfa Romeo Racing ORLEN Fan Token
2766
SAUBER
|
$0.193050 | $6.62 | 04-08-2021 |
1524
|
-97.08% | 3,326.99% |
|
||
| 2767 |
Civilization
2767
CIV
|
$0.001789 | $0.301509 | 17-11-2021 |
1419
|
-99.41% | 16,756.01% |
|
||
| 2768 |
RAT Escape
2768
RAT
|
$0.000533 | $0.015694 | 13-12-2024 |
297
|
-96.60% | 2,842.01% |
|
||
| 2769 |
neur.sh
2769
NEUR
|
$0.000578 | $0.077178 | 08-01-2025 |
271
|
-99.25% | 13,248.93% |
|
||
| 2770 |
Aston Martin Cognizant Fan Token
2770
AM
|
$0.191379 | $9.96 | 07-07-2021 |
1552
|
-98.08% | 5,103.73% |
|
||
| 2771 |
NEST Protocol
2771
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1883
|
-99.92% | 130,770.83% |
|
||
| 2772 |
DePHY Network
2772
PHY
|
$0.007331 | $0.092610 | 26-07-2025 |
72
|
-92.08% | 1,163.24% |
|
||
| 2773 |
Canada eCoin
2773
CDN
|
$0.005436 | $6.15 | 31-07-2022 |
1163
|
-99.91% | 113,060.31% |
|
||
| 2774 |
Mooney
2774
MOONEY
|
$0.000384 | $0.090907 | 25-04-2022 |
1260
|
-99.58% | 23,570.56% |
|
||
| 2775 |
Looby By Stephen Bliss
2775
LOOBY
|
$0.000554 | $0.000814 | 14-08-2025 |
53
|
-31.95% | 46.95% |
|
||
| 2776 |
TORSY
2776
torsy
|
$0.000754 | $0.036031 | 21-07-2024 |
442
|
-97.91% | 4,680.61% |
|
||
| 2777 |
Dreams Quest
2777
DREAMS
|
$0.000337 | $1.4767 | 03-11-2021 |
1433
|
-99.98% | 437,971.78% |
|
||
| 2778 |
Polkadex
2778
PDEX
|
$0.062819 | $39.21 | 18-04-2021 |
1632
|
-99.84% | 62,316.14% |
|
||
| 2779 |
DeFrogs
2779
DEFROGS
|
$52.39 | $3,628.79 | 09-02-2024 |
605
|
-98.56% | 6,826.02% |
|
||
| 2780 |
DeFi Yield Protocol
2780
DYP
|
$0.005154 | $5.20 | 16-02-2021 |
1693
|
-99.90% | 100,847.76% |
|
||
| 2781 |
PureFi Protocol
2781
UFI
|
$0.008922 | $0.574472 | 21-11-2021 |
1415
|
-98.45% | 6,338.76% |
|
||
| 2782 |
Ellipsis
2782
EPX
|
$0.00000645 | $0.003523 | 23-05-2022 |
1232
|
-99.82% | 54,498.68% |
|
||
| 2783 |
Autism On Sol
2783
AUTISM
|
$0.000549 | $0.018899 | 18-10-2024 |
353
|
-97.10% | 3,343.70% |
|
||
| 2784 |
3space Art
2784
PACE
|
$0.007210 | $0.278051 | 13-08-2024 |
419
|
-97.41% | 3,756.22% |
|
||
| 2785 |
TOKYO GAMES TOKEN
2785
TGT
|
$0.003226 | $0.214439 | 21-05-2025 |
138
|
-98.50% | 6,546.24% |
|
||
| 2786 |
Stride Staked Juno
2786
STJUNO
|
$0.183416 | $1.1784 | 14-04-2023 |
906
|
-84.43% | 542.45% |
|
||
| 2787 |
Wrapped-Energi
2787
WNRG
|
$0.037290 | $0.284209 | 02-03-2024 |
583
|
-86.88% | 662.16% |
|
||
| 2788 |
Force Protocol
2788
FOR
|
$0.000650 | $0.169881 | 12-04-2021 |
1638
|
-99.62% | 26,043.70% |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000140 | $0.001262 | 25-11-2024 |
315
|
-88.89% | 800.38% |
|
||
| 2790 |
Elon
2790
ELON
|
$0.00000075 | $0.000077 | 04-06-2024 |
489
|
-99.03% | 10,160.78% |
|
||
| 2791 |
Elemon
2791
ELMON
|
$0.000798 | $3.32 | 15-11-2021 |
1421
|
-99.98% | 416,292.99% |
|
||
| 2792 |
Accenture tokenized stock (xStock)
2792
ACNX
|
$244.79 | $251.55 | 30-09-2025 |
6
|
-2.68% | 2.76% |
|
||
| 2793 |
UnityMeta
2793
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
974
|
-97.94% | 4,744.42% |
|
||
| 2794 |
Rio DeFi
2794
RFUEL
|
$0.001484 | $0.216775 | 29-09-2020 |
1833
|
-99.32% | 14,511.67% |
|
||
| 2795 |
AssetMantle
2795
MNTL
|
$0.000220 | $0.204087 | 11-05-2022 |
1244
|
-99.89% | 92,610.16% |
|
||
| 2796 |
Pillar
2796
PLR
|
$0.001955 | $1.83 | 30-01-2018 |
2806
|
-99.89% | 93,531.15% |
|
||
| 2797 |
PointPay
2797
PXP
|
$0.016884 | $0.148951 | 02-06-2020 |
1952
|
-88.66% | 782.18% |
|
||
| 2798 |
UBXS
2798
UBXS
|
$0.008860 | $0.624769 | 28-03-2024 |
557
|
-98.58% | 6,951.92% |
|
||
| 2799 |
Neurashi
2799
NEI
|
$0.001842 | $0.028629 | 10-03-2024 |
575
|
-93.57% | 1,454.10% |
|
||
| 2800 |
PrompTale AI
2800
TALE
|
$0.004989 | $0.131463 | 11-07-2025 |
87
|
-96.20% | 2,534.80% |
|
33.323 Moedas monitoradas - Página 56 do 667