Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Deutsche eMark
2751
DEM
|
$0.002685 | $1.0198 | 15-12-2013 |
4373
|
-99.74% | 37,884.90% |
|
||
| 2752 |
Revain
2752
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2847
|
-100.00% | 90,125,799.72% |
|
||
| 2753 |
Lets BONK
2753
LetsBONK
|
$0.006134 | $0.279931 | 26-04-2025 |
223
|
-97.81% | 4,463.31% |
|
||
| 2754 |
Deri Protocol
2754
DERI
|
$0.003389 | $3.77 | 12-02-2021 |
1757
|
-99.91% | 111,193.79% |
|
||
| 2755 |
Fragmetric
2755
FRAG
|
$0.002299 | $0.077081 | 08-07-2025 |
150
|
-97.02% | 3,252.54% |
|
||
| 2756 |
AGON Agent
2756
AGON
|
$0.000422 | $0.022177 | 09-02-2025 |
299
|
-98.10% | 5,158.10% |
|
||
| 2757 |
ORA
2757
ORA
|
$0.011500 | $3.61 | 22-11-2024 |
378
|
-99.68% | 31,292.07% |
|
||
| 2758 |
XRADERS
2758
XR
|
$0.007919 | $0.816567 | 21-11-2024 |
379
|
-99.03% | 10,210.89% |
|
||
| 2759 |
Sapo Concho
2759
CONCHO
|
$0.000420 | $0.001696 | 04-12-2025 |
1
|
-75.22% | 303.58% |
|
||
| 2760 |
UX Chain / Umee
2760
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1387
|
-99.96% | 236,556.96% |
|
||
| 2761 |
BiFi
2761
BIFIF
|
$0.000858 | $0.296742 | 19-08-2021 |
1569
|
-99.71% | 34,482.79% |
|
||
| 2762 |
PepeMusk
2762
PEPEMUSK
|
$0.000414 | $0.001034 | 28-10-2025 |
38
|
-59.94% | 149.62% |
|
||
| 2763 |
DeFinder Capital
2763
DFC
|
$0.015503 | $3.94 | 10-04-2024 |
604
|
-99.61% | 25,297.70% |
|
||
| 2764 |
Wonderman Nation
2764
WNDR
|
$0.028873 | $0.141110 | 10-05-2022 |
1305
|
-79.54% | 388.72% |
|
||
| 2765 |
Eliza (elizawakesup)
2765
ELIZA
|
$0.000410 | $0.163693 | 02-01-2025 |
337
|
-99.75% | 39,841.50% |
|
||
| 2766 |
Saakuru Protocol
2766
SKR
|
$0.000486 | $0.074314 | 31-05-2024 |
553
|
-99.35% | 15,191.76% |
|
||
| 2767 |
Pawthereum
2767
PAWTH
|
$0.000489 | $0.115906 | 14-11-2021 |
1482
|
-99.58% | 23,622.01% |
|
||
| 2768 |
ANGL TOKEN
2768
ANGL
|
$0.001705 | $0.010221 | 26-06-2025 |
162
|
-83.32% | 499.40% |
|
||
| 2769 |
Wrapped Moonbeam
2769
WGLMR
|
$0.024260 | $5.93 | 04-04-2022 |
1341
|
-99.59% | 24,362.41% |
|
||
| 2770 |
PARSIQ
2770
PRQ
|
$0.001309 | $2.61 | 12-04-2021 |
1698
|
-99.95% | 199,071.13% |
|
||
| 2771 |
Circuits of Value
2771
COVAL
|
$0.000228 | $133.01 | 19-01-2022 |
1416
|
-100.00% | 58,457,662.89% |
|
||
| 2772 |
SUGARVERSE
2772
CNDY
|
$0.000870 | $0.005806 | 19-12-2024 |
351
|
-85.01% | 567.18% |
|
||
| 2773 |
Gameswap
2773
GSWAP
|
$0.036632 | $26.32 | 16-11-2021 |
1480
|
-99.86% | 71,753.80% |
|
||
| 2774 |
Nutcoin
2774
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
370
|
-98.39% | 6,119.38% |
|
||
| 2775 |
Bitget SOL Staking
2775
BGSOL
|
$148.80 | $304.61 | 19-01-2025 |
320
|
-51.15% | 104.71% |
|
||
| 2776 |
COINBAR PAY
2776
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
375
|
-91.34% | 1,054.08% |
|
||
| 2777 |
Koala AI
2777
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
409
|
-99.48% | 19,151.11% |
|
||
| 2778 |
Dfyn Network
2778
DFYN
|
$0.002336 | $8.35 | 16-05-2021 |
1664
|
-99.97% | 357,540.41% |
|
||
| 2779 |
Dotmoovs
2779
MOOV
|
$0.000549 | $0.098330 | 29-08-2021 |
1559
|
-99.44% | 17,812.89% |
|
||
| 2780 |
Ithaca Protocol
2780
ITHACA
|
$0.005029 | $0.113111 | 17-01-2025 |
322
|
-95.55% | 2,149.29% |
|
||
| 2781 |
Openfabric AI
2781
OFN
|
$0.002294 | $0.893618 | 14-03-2024 |
631
|
-99.74% | 38,847.46% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2770
|
-99.95% | 220,660.14% |
|
||
| 2783 |
XCarnival
2783
XCV
|
$0.000505 | $1.94 | 17-11-2021 |
1479
|
-99.97% | 384,262.55% |
|
||
| 2784 |
NikolAI
2784
NIKO
|
$0.000399 | $0.179653 | 15-11-2024 |
385
|
-99.78% | 44,941.65% |
|
||
| 2785 |
Gemach
2785
GMAC
|
$0.000795 | $0.009843 | 25-03-2024 |
620
|
-91.92% | 1,137.52% |
|
||
| 2786 |
BizAuto
2786
BIZA
|
$0.000148 | $0.036963 | 06-11-2022 |
1125
|
-99.60% | 24,923.44% |
|
||
| 2787 |
Limoverse
2787
LIMO
|
$0.003219 | $1.82 | 17-04-2023 |
963
|
-99.82% | 56,553.57% |
|
||
| 2788 |
GAMI World
2788
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1487
|
-99.84% | 62,082.60% |
|
||
| 2789 |
PAWS
2789
PAWS
|
$0.00000741 | $0.000325 | 16-04-2025 |
233
|
-97.72% | 4,281.88% |
|
||
| 2790 |
MetalCoin
2790
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2052
|
-92.77% | 1,283.12% |
|
||
| 2791 |
Samsunspor Fan Token
2791
SAM
|
$0.192078 | $26.45 | 29-12-2021 |
1437
|
-99.27% | 13,671.31% |
|
||
| 2792 |
Bitcoin Silver AI
2792
BSAI
|
$280.20 | $1,383.39 | 15-08-2025 |
112
|
-79.75% | 393.71% |
|
||
| 2793 |
Idena
2793
IDNA
|
$0.004779 | $0.316882 | 31-08-2020 |
1922
|
-98.49% | 6,531.37% |
|
||
| 2794 |
Bitcoin Base
2794
BITCOINBASE1
|
$0.018567 | $0.024877 | 04-12-2025 |
1
|
-25.36% | 33.98% |
|
||
| 2795 |
B-cube.ai
2795
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1480
|
-99.65% | 28,381.14% |
|
||
| 2796 |
Sin City Token
2796
SIN
|
$0.000452 | $0.744263 | 30-10-2021 |
1497
|
-99.94% | 164,387.90% |
|
||
| 2797 |
MicroStrategy Tokenized Stock (Ondo)
2797
MSTRon
|
$180.42 | $362.41 | 06-10-2025 |
60
|
-50.22% | 100.88% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.038533 | $3.95 | 18-03-2024 |
627
|
-99.02% | 10,150.05% |
|
||
| 2799 |
PLANET
2799
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
646
|
-99.66% | 29,135.54% |
|
||
| 2800 |
Force Protocol
2800
FOR
|
$0.000485 | $0.169881 | 12-04-2021 |
1698
|
-99.71% | 34,961.90% |
|
33.766 Moedas monitoradas - Página 56 do 676