Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Prism
2701
PRISM
|
$0.000986 | $0.046552 | 12-01-2022 |
1340
|
-97.88% | 4,619.32% |
|
||
| 2702 |
Vertus
2702
VERT
|
$0.001078 | $0.001551 | 23-01-2025 |
233
|
-30.52% | 43.92% |
|
||
| 2703 |
MBD Financials
2703
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1212
|
-99.74% | 38,213.53% |
|
||
| 2704 |
LF
2704
LF
|
$0.000188 | $0.001258 | 11-03-2025 |
186
|
-85.04% | 568.64% |
|
||
| 2705 |
Belt
2705
BELT
|
$0.058631 | $201.12 | 11-03-2021 |
1647
|
-99.97% | 342,934.93% |
|
||
| 2706 |
Ycash
2706
YEC
|
$0.033345 | $3.43 | 08-08-2019 |
2228
|
-99.03% | 10,193.45% |
|
||
| 2707 |
Garlicoin
2707
GRLC
|
$0.008133 | $4.29 | 28-01-2018 |
2785
|
-99.81% | 52,645.48% |
|
||
| 2708 |
PointPay
2708
PXP
|
$0.018644 | $0.148951 | 02-06-2020 |
1929
|
-87.48% | 698.94% |
|
||
| 2709 |
Rio DeFi
2709
RFUEL
|
$0.001621 | $0.216775 | 29-09-2020 |
1810
|
-99.25% | 13,274.91% |
|
||
| 2710 |
Blockchain Brawlers
2710
BRWL
|
$0.000558 | $0.818374 | 01-04-2022 |
1261
|
-99.93% | 146,525.97% |
|
||
| 2711 |
Adobe Tokenized Stock (Ondo)
2711
ADBEon
|
$349.01 | $371.11 | 11-09-2025 |
2
|
-5.96% | 6.33% |
|
||
| 2712 |
Morpheus Labs
2712
MIND
|
$0.000407 | $0.028501 | 01-12-2023 |
652
|
-98.57% | 6,895.55% |
|
||
| 2713 |
Hokkaidu Inu
2713
HOKK
|
$0.000555 | $0.007312 | 29-08-2025 |
15
|
-92.40% | 1,216.60% |
|
||
| 2714 |
Ithaca Protocol
2714
ITHACA
|
$0.006947 | $0.113111 | 17-01-2025 |
239
|
-93.86% | 1,528.31% |
|
||
| 2715 |
TORSY
2715
torsy
|
$0.000788 | $0.036031 | 21-07-2024 |
419
|
-97.81% | 4,471.03% |
|
||
| 2716 |
Riecoin
2716
RIC
|
$0.007815 | $1.1499 | 07-03-2014 |
4208
|
-99.32% | 14,615.08% |
|
||
| 2717 |
Dfyn Network
2717
DFYN
|
$0.003177 | $8.35 | 16-05-2021 |
1581
|
-99.96% | 262,852.84% |
|
||
| 2718 |
Wisdomise
2718
WSDM
|
$0.001006 | $0.114537 | 19-05-2024 |
482
|
-99.12% | 11,290.46% |
|
||
| 2719 |
DAFI Protocol
2719
DAFI
|
$0.000477 | $0.207138 | 19-03-2021 |
1639
|
-99.77% | 43,349.06% |
|
||
| 2720 |
Polkadex
2720
PDEX
|
$0.064775 | $39.21 | 18-04-2021 |
1609
|
-99.83% | 60,431.37% |
|
||
| 2721 |
ACryptoS
2721
ACS
|
$0.271430 | $354.84 | 16-02-2021 |
1670
|
-99.92% | 130,628.31% |
|
||
| 2722 |
SUGARVERSE
2722
CNDY
|
$0.001160 | $0.005806 | 19-12-2024 |
268
|
-80.02% | 400.44% |
|
||
| 2723 |
Samsunspor Fan Token
2723
SAM
|
$0.262672 | $26.45 | 29-12-2021 |
1354
|
-99.01% | 9,970.23% |
|
||
| 2724 |
Alfa Romeo Racing ORLEN Fan Token
2724
SAUBER
|
$0.192874 | $6.62 | 04-08-2021 |
1501
|
-97.08% | 3,330.11% |
|
||
| 2725 |
Neurashi
2725
NEI
|
$0.001953 | $0.028629 | 10-03-2024 |
552
|
-93.18% | 1,365.94% |
|
||
| 2726 |
WAM
2726
WAM
|
$0.001154 | $0.261938 | 21-12-2021 |
1362
|
-99.56% | 22,605.63% |
|
||
| 2727 |
Penguin
2727
PEN
|
$0.044586 | $0.104084 | 22-02-2025 |
203
|
-57.16% | 133.45% |
|
||
| 2728 |
CryptoZoon
2728
ZOON
|
$0.000766 | $0.092816 | 25-08-2021 |
1480
|
-99.17% | 12,017.82% |
|
||
| 2729 |
Ambrosus / AirDAO
2729
AMB
|
$0.000091 | $1.85 | 06-01-2018 |
2807
|
-100.00% | 2,041,407.76% |
|
||
| 2730 |
MercadoLibre Tokenized Stock (Ondo)
2730
MELIon
|
$2,318.83 | $2,429.66 | 04-09-2025 |
9
|
-4.56% | 4.78% |
|
||
| 2731 |
Donut
2731
DONUT
|
$0.004415 | $0.093923 | 29-01-2021 |
1688
|
-95.30% | 2,027.43% |
|
||
| 2732 |
NEST Protocol
2732
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1860
|
-99.92% | 130,736.34% |
|
||
| 2733 |
Goldman Sachs Tokenized Stock (Ondo)
2733
GSon
|
$780.13 | $785.85 | 12-09-2025 |
1
|
-0.73% | 0.73% |
|
||
| 2734 |
X-Cash
2734
XCASH
|
$0.00000844 | $5.45 | 19-01-2022 |
1333
|
-100.00% | 64,598,795.75% |
|
||
| 2735 |
CyberFi Token
2735
CFITK
|
$0.220575 | $1,014.40 | 19-01-2022 |
1333
|
-99.98% | 459,786.80% |
|
||
| 2736 |
Itheum
2736
ITHEUM
|
$0.001084 | $0.714706 | 04-05-2022 |
1228
|
-99.85% | 65,807.74% |
|
||
| 2737 |
Custodiy
2737
CTY
|
$1.0622 | $92.70 | 24-09-2024 |
354
|
-98.85% | 8,626.85% |
|
||
| 2738 |
UNI
2738
UNI
|
$0.000526 | $0.036666 | 16-11-2024 |
301
|
-98.57% | 6,870.62% |
|
||
| 2739 |
ChainX
2739
PCX
|
$0.042021 | $19.73 | 27-08-2020 |
1843
|
-99.79% | 46,851.74% |
|
||
| 2740 |
PirateCash
2740
PIRATE
|
$0.019344 | $3.24 | 04-03-2020 |
2019
|
-99.40% | 16,668.24% |
|
||
| 2741 |
FooDriver
2741
FDC
|
$0.053239 | $0.251071 | 23-05-2025 |
113
|
-78.80% | 371.60% |
|
||
| 2742 |
Polkacity
2742
POLC
|
$0.002756 | $2.89 | 03-11-2021 |
1410
|
-99.90% | 104,657.54% |
|
||
| 2743 |
S&P Global Tokenized Stock (Ondo)
2743
SPGIon
|
$543.62 | $552.23 | 12-09-2025 |
1
|
-1.56% | 1.58% |
|
||
| 2744 |
COINBAR PAY
2744
CBPAY
|
$0.000142 | $0.001262 | 25-11-2024 |
292
|
-88.76% | 789.36% |
|
||
| 2745 |
Landwolf
2745
WOLF
|
$0.001328 | $0.054432 | 25-05-2024 |
476
|
-97.56% | 3,998.99% |
|
||
| 2746 |
The Winkyverse
2746
WNK
|
$0.000094 | $0.043663 | 04-01-2022 |
1348
|
-99.78% | 46,221.02% |
|
||
| 2747 |
Phoenic
2747
PNIC
|
$0.002036 | $0.359858 | 29-06-2024 |
441
|
-99.43% | 17,577.33% |
|
||
| 2748 |
Wrapped-Energi
2748
WNRG
|
$0.034225 | $0.284209 | 02-03-2024 |
560
|
-87.96% | 730.41% |
|
||
| 2749 |
NOTAI
2749
NOTAI
|
$0.00000867 | $0.000296 | 18-09-2024 |
360
|
-97.08% | 3,319.44% |
|
||
| 2750 |
UnityMeta
2750
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
951
|
-97.94% | 4,744.42% |
|
33.135 Moedas monitoradas - Página 55 do 663