Cap Mercado $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
APED
2701
APED
|
$0.411588 | $15.39 | 14-11-2024 |
248
|
-97.33% | 3,638.40% |
|
||
| 2702 |
RMRK
2702
RMRK
|
$0.044027 | $66.98 | 03-12-2021 |
1325
|
-99.93% | 152,022.91% |
|
||
| 2703 |
PlotX
2703
PLOT
|
$0.006033 | $0.393055 | 11-05-2021 |
1531
|
-98.46% | 6,414.58% |
|
||
| 2704 |
Wrapped Fuse
2704
WFUSE
|
$0.010759 | $0.422351 | 08-04-2022 |
1199
|
-97.45% | 3,825.53% |
|
||
| 2705 |
YAY Games
2705
YAY
|
$0.000576 | $0.089604 | 09-09-2021 |
1410
|
-99.36% | 15,460.46% |
|
||
| 2706 |
Myriad
2706
XMY
|
$0.000211 | $0.061245 | 07-01-2018 |
2751
|
-99.65% | 28,858.14% |
|
||
| 2707 |
Pentagon Games
2707
PEN
|
$0.002380 | $0.173218 | 16-12-2024 |
216
|
-98.63% | 7,177.06% |
|
||
| 2708 |
Bitcoin Silver AI
2708
BSAI
|
$279.61 | $279.73 | 18-07-2025 |
2
|
-0.04% | 0.04% |
|
||
| 2709 |
GoldCoin
2709
GLD
|
$0.008960 | $14.69 | 17-08-2021 |
1433
|
-99.94% | 163,850.52% |
|
||
| 2710 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2710
LRN
|
$0.003443 | $3.40 | 05-05-2018 |
2633
|
-99.90% | 98,765.88% |
|
||
| 2711 |
Parex
2711
PRX
|
$0.028613 | $5.01 | 27-03-2022 |
1211
|
-99.43% | 17,423.86% |
|
||
| 2712 |
FOAM
2712
FOAM
|
$0.000404 | $0.833100 | 16-11-2021 |
1342
|
-99.95% | 205,982.76% |
|
||
| 2713 |
CEREAL / DoDreamChain
2713
CEP
|
$0.002079 | $0.302099 | 06-05-2021 |
1536
|
-99.31% | 14,434.34% |
|
||
| 2714 |
TRAVA.Finance
2714
TRAVA
|
$0.000095 | $0.046621 | 19-09-2021 |
1400
|
-99.80% | 49,169.47% |
|
||
| 2715 |
Open Custody Protocol / Qredo
2715
OPEN
|
$0.000426 | $9.77 | 18-11-2021 |
1340
|
-100.00% | 2,294,519.79% |
|
||
| 2716 |
ROND
2716
ROND
|
$0.000873 | $0.309793 | 04-10-2022 |
1020
|
-99.72% | 35,391.32% |
|
||
| 2717 |
MoonEdge
2717
MOONED
|
$0.001937 | $92.01 | 19-01-2022 |
1278
|
-100.00% | 4,750,488.41% |
|
||
| 2718 |
Karbo
2718
KRB
|
$0.038141 | $2.71 | 28-11-2017 |
2791
|
-98.59% | 7,007.24% |
|
||
| 2719 |
Dimecoin
2719
DIME
|
$0.00000080 | $0.000791 | 22-07-2014 |
4016
|
-99.90% | 98,308.58% |
|
||
| 2720 |
Crust Shadow
2720
CRUSTSW
|
$0.003846 | $0.165234 | 11-06-2021 |
1500
|
-97.67% | 4,196.71% |
|
||
| 2721 |
Invest Zone
2721
IVfun
|
$0.000408 | $0.069534 | 24-08-2024 |
330
|
-99.41% | 16,954.33% |
|
||
| 2722 |
Matt Furie
2722
MATT
|
$0.00000091 | $0.000034 | 13-07-2024 |
372
|
-97.34% | 3,659.25% |
|
||
| 2723 |
ZooKeeper
2723
ZOO
|
$0.000811 | $2.16 | 03-05-2021 |
1539
|
-99.96% | 266,008.97% |
|
||
| 2724 |
SocialGood
2724
SG
|
$0.019366 | $30.03 | 05-12-2020 |
1688
|
-99.94% | 154,972.72% |
|
||
| 2725 |
BitcoinZ
2725
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
2749
|
-99.90% | 101,417.49% |
|
||
| 2726 |
ACryptoS
2726
ACS
|
$0.227063 | $354.84 | 16-02-2021 |
1615
|
-99.94% | 156,171.71% |
|
||
| 2727 |
Nyan Heroes
2727
NYAN
|
$0.003755 | $0.420160 | 21-05-2024 |
425
|
-99.11% | 11,089.39% |
|
||
| 2728 |
ACENT
2728
ACENT
|
$0.000521 | $0.521961 | 14-05-2021 |
1528
|
-99.90% | 100,039.98% |
|
||
| 2729 |
Piccolo Inu
2729
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1342
|
-99.84% | 61,339.11% |
|
||
| 2730 |
BoringDAO (New)
2730
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1335
|
-99.94% | 157,057.88% |
|
||
| 2731 |
CannabisCoin
2731
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2758
|
-99.81% | 51,379.42% |
|
||
| 2732 |
Atari Token
2732
ATRI
|
$0.000255 | $0.799391 | 04-05-2021 |
1538
|
-99.97% | 313,993.77% |
|
||
| 2733 |
Deenar
2733
DEEN
|
$106.72 | $141.00 | 14-05-2025 |
67
|
-24.31% | 32.12% |
|
||
| 2734 |
Stealth Coin
2734
XST
|
$0.009500 | $4.50 | 17-04-2019 |
2286
|
-99.79% | 47,265.94% |
|
||
| 2735 |
e-Money
2735
NGM
|
$0.019038 | $2.77 | 06-04-2021 |
1566
|
-99.31% | 14,436.38% |
|
||
| 2736 |
DOGGY
2736
DOGGY
|
$0.000167 | $0.090904 | 15-05-2021 |
1527
|
-99.82% | 54,311.25% |
|
||
| 2737 |
Monsta Infinite
2737
MONI
|
$0.002066 | $4.93 | 09-10-2021 |
1380
|
-99.96% | 238,364.11% |
|
||
| 2738 |
Tigres Fan Token
2738
TIGRES
|
$0.144100 | $7.22 | 19-03-2024 |
488
|
-98.00% | 4,911.05% |
|
||
| 2739 |
Nerva
2739
XNV
|
$0.021977 | $0.360536 | 08-11-2018 |
2446
|
-93.90% | 1,540.49% |
|
||
| 2740 |
Hourglass
2740
WAIT
|
$0.003824 | $0.485975 | 25-04-2023 |
817
|
-99.21% | 12,609.87% |
|
||
| 2741 |
Deutsche eMark
2741
DEM
|
$0.002358 | $1.0198 | 15-12-2013 |
4235
|
-99.77% | 43,142.66% |
|
||
| 2742 |
Forest Knight
2742
KNIGHT
|
$0.008024 | $1.3812 | 16-10-2021 |
1373
|
-99.42% | 17,112.63% |
|
||
| 2743 |
LABUBU ETH
2743
LABUBUETH1
|
$0.000373 | $0.011436 | 12-06-2025 |
38
|
-96.74% | 2,966.07% |
|
||
| 2744 |
Nova Fox
2744
NFX
|
$0.040318 | $0.173439 | 10-06-2025 |
40
|
-76.75% | 330.18% |
|
||
| 2745 |
Swarm
2745
SWM
|
$0.003707 | $1,393.71 | 13-04-2022 |
1194
|
-100.00% | 37,596,353.61% |
|
||
| 2746 |
Kitty Inu
2746
KITTY
|
$0.00000051 | $0.000651 | 16-11-2021 |
1342
|
-99.92% | 128,542.49% |
|
||
| 2747 |
King DAG
2747
KDAG
|
$0.006798 | $2.23 | 10-04-2021 |
1562
|
-99.69% | 32,650.45% |
|
||
| 2748 |
CyberVein
2748
CVT
|
$0.000348 | $0.347905 | 09-04-2021 |
1563
|
-99.90% | 99,799.98% |
|
||
| 2749 |
Super Trump
2749
STRUMP
|
$0.000200 | $0.029510 | 02-06-2024 |
413
|
-99.32% | 14,639.84% |
|
||
| 2750 |
ANKR Reward Bearing MATIC
2750
ankrMATIC
|
$0.288204 | $1.86 | 08-08-2022 |
1077
|
-84.51% | 545.39% |
|
32.487 Moedas monitoradas - Página 55 do 650