Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
7 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
QORPO WORLD
2101
QORPO
|
$0.001737 | $1.2118 | 17-03-2024 |
749
|
-99.86% | 69,668.17% |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,045.03 | $5,202.23 | 07-11-2025 |
149
|
-60.69% | 154.38% |
|
||
| 2103 |
wrapped POKT
2103
WPOKT
|
$0.012523 | $0.397140 | 27-03-2024 |
739
|
-96.85% | 3,071.18% |
|
||
| 2104 |
Aria Protocol
2104
ARIAIP
|
$0.003249 | $0.161712 | 08-11-2025 |
148
|
-97.99% | 4,877.99% |
|
||
| 2105 |
BASE
2105
BASE
|
$0.00000116 | $0.000086 | 12-08-2023 |
967
|
-98.64% | 7,266.46% |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$497.35 | $604.38 | 18-09-2025 |
199
|
-17.71% | 21.52% |
|
||
| 2107 |
MCNCOIN
2107
MCN
|
$0.089166 | $7.63 | 29-12-2024 |
462
|
-98.83% | 8,456.80% |
|
||
| 2108 |
THORWallet
2108
TITN
|
$0.025176 | $0.350268 | 20-01-2026 |
75
|
-92.81% | 1,291.27% |
|
||
| 2109 |
Goldman Sachs Tokenized Stock (Ondo)
2109
GSon
|
$862.81 | $983.79 | 16-01-2026 |
79
|
-12.30% | 14.02% |
|
||
| 2110 |
Wrapped Krown
2110
WKROWN
|
$0.001122 | $0.002683 | 17-01-2026 |
78
|
-58.20% | 139.22% |
|
||
| 2111 |
Verse
2111
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1200
|
-98.77% | 8,046.35% |
|
||
| 2112 |
Bitcoin 2
2112
BTC2
|
$0.057682 | $36.93 | 06-06-2019 |
2495
|
-99.84% | 63,931.14% |
|
||
| 2113 |
Pepes Dog
2113
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
291
|
-96.71% | 2,943.59% |
|
||
| 2114 |
Sabai Ecoverse
2114
SABAI
|
$0.001927 | $0.072724 | 20-07-2024 |
624
|
-97.35% | 3,674.32% |
|
||
| 2115 |
Blocksquare Token
2115
BST
|
$0.017186 | $0.919077 | 28-03-2024 |
738
|
-98.13% | 5,247.72% |
|
||
| 2116 |
Push Protocol
2116
PUSH
|
$0.011694 | $0.042438 | 14-08-2025 |
234
|
-72.45% | 262.92% |
|
||
| 2117 |
GlobalBoost-Y
2117
BSTY
|
$0.061979 | $2.09 | 12-09-2020 |
2031
|
-97.03% | 3,268.92% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000914 | $0.000207 | 13-12-2024 |
478
|
-95.58% | 2,163.45% |
|
||
| 2119 |
Nerva
2119
XNV
|
$0.062376 | $0.360536 | 08-11-2018 |
2705
|
-82.70% | 478.01% |
|
||
| 2120 |
Streamflow
2120
STREAM
|
$0.005842 | $0.257507 | 17-12-2024 |
474
|
-97.73% | 4,308.02% |
|
||
| 2121 |
UnitedHealth Tokenized Stock (Ondo)
2121
UNHon
|
$280.60 | $385.28 | 28-10-2025 |
159
|
-27.17% | 37.30% |
|
||
| 2122 |
Punkvism
2122
PVT
|
$0.000464 | $0.004073 | 02-10-2025 |
185
|
-88.60% | 777.16% |
|
||
| 2123 |
Swipe / SXP
2123
SXP
|
$0.001531 | $5.86 | 03-05-2021 |
1798
|
-99.97% | 382,386.66% |
|
||
| 2124 |
Warden
2124
WARD
|
$0.004115 | $0.141049 | 09-02-2026 |
55
|
-97.08% | 3,327.63% |
|
||
| 2125 |
Oobit
2125
OBT
|
$0.001026 | $2.96 | 13-11-2025 |
143
|
-99.97% | 288,232.92% |
|
||
| 2126 |
Trading and Payment Token
2126
TPTU
|
$0.068102 | $1.2192 | 06-10-2025 |
181
|
-94.41% | 1,690.20% |
|
||
| 2127 |
Aston Villa Fan Token
2127
AVL
|
$0.135547 | $4.72 | 28-04-2023 |
1073
|
-97.13% | 3,380.89% |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.58 | $32.45 | 17-07-2025 |
262
|
-88.97% | 806.78% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$33.09 | $42.59 | 15-10-2025 |
172
|
-22.30% | 28.70% |
|
||
| 2130 |
Echelon (EchelonMarket)
2130
ECHELONMARKE1
|
$0.074787 | $0.916580 | 02-02-2026 |
62
|
-91.84% | 1,125.59% |
|
||
| 2131 |
Wrapped Conflux
2131
WCFX
|
$0.050106 | $0.540079 | 24-03-2024 |
742
|
-90.72% | 977.87% |
|
||
| 2132 |
TOP Network
2132
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2562
|
-99.81% | 52,338.74% |
|
||
| 2133 |
GET Protocol
2133
GET
|
$0.088071 | $10.22 | 01-04-2021 |
1830
|
-99.14% | 11,508.98% |
|
||
| 2134 |
VaderAI by Virtuals
2134
VADER
|
$0.001005 | $0.157008 | 02-01-2025 |
458
|
-99.36% | 15,517.14% |
|
||
| 2135 |
Hydra
2135
HYDRA
|
$0.033001 | $52.18 | 03-04-2021 |
1828
|
-99.94% | 158,005.44% |
|
||
| 2136 |
TransferCoin
2136
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3043
|
-95.06% | 1,923.90% |
|
||
| 2137 |
Bidipass
2137
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2403
|
-98.39% | 6,118.58% |
|
||
| 2138 |
ARC
2138
ARC
|
$0.001076 | $0.308013 | 16-01-2022 |
1540
|
-99.65% | 28,524.30% |
|
||
| 2139 |
Cream Finance
2139
CREAM
|
$0.534983 | $368.26 | 04-02-2021 |
1886
|
-99.85% | 68,735.14% |
|
||
| 2140 |
END
2140
END
|
$0.007874 | $0.031894 | 07-07-2025 |
272
|
-75.31% | 305.07% |
|
||
| 2141 |
Vcash
2141
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3073
|
-96.77% | 2,996.56% |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.105308 | $145.77 | 08-04-2022 |
1458
|
-99.93% | 138,324.50% |
|
||
| 2143 |
SALT
2143
SALT
|
$0.008229 | $17.74 | 29-12-2017 |
3019
|
-99.95% | 215,503.33% |
|
||
| 2144 |
Superp (Formerly Vanilla Finance)
2144
SUP
|
$0.004592 | $0.153818 | 04-10-2025 |
183
|
-97.01% | 3,249.47% |
|
||
| 2145 |
CatSlap
2145
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
487
|
-97.77% | 4,378.59% |
|
||
| 2146 | $246.19 | $260.21 | 17-03-2026 |
19
|
-5.39% | 5.69% |
|
|||
| 2147 |
Futu Holdings Tokenized Stock (Ondo)
2147
FUTUon
|
$139.96 | $201.65 | 03-11-2025 |
153
|
-30.59% | 44.08% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.000978 | $0.108548 | 10-02-2025 |
419
|
-99.10% | 10,993.79% |
|
||
| 2149 |
Slothana
2149
SLOTH
|
$0.000575 | $0.054111 | 20-05-2024 |
685
|
-98.94% | 9,314.23% |
|
||
| 2150 |
Donkey (DONKEY_BSC_MEME)
2150
DONKEY
|
$0.000970 | $0.068338 | 25-08-2025 |
223
|
-98.58% | 6,948.60% |
|
34.457 Moedas monitoradas - Página 43 do 690