Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BONDEX
2101
BDXN
|
$0.007164 | $0.136005 | 14-11-2025 |
122
|
-94.73% | 1,798.43% |
|
||
| 2102 |
Serum
2102
SRM
|
$0.004348 | $13.72 | 11-09-2021 |
1647
|
-99.97% | 315,463.66% |
|
||
| 2103 |
Aerobud
2103
AEROBUD
|
$0.001179 | $0.072464 | 07-12-2024 |
464
|
-98.37% | 6,044.37% |
|
||
| 2104 |
HyperCycle
2104
HYPC
|
$0.007366 | $1.1451 | 24-10-2023 |
874
|
-99.36% | 15,445.17% |
|
||
| 2105 |
OSCAR
2105
OSCAR
|
$0.001278 | $66.99 | 19-08-2025 |
209
|
-100.00% | 5,240,136.84% |
|
||
| 2106 |
Donkey (DONKEY_BSC_MEME)
2106
DONKEY
|
$0.001138 | $0.068338 | 25-08-2025 |
203
|
-98.34% | 5,906.06% |
|
||
| 2107 |
Jerry The Turtle By Matt Furie
2107
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
209
|
-94.31% | 1,656.98% |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.018451 | $0.919077 | 28-03-2024 |
718
|
-97.99% | 4,881.28% |
|
||
| 2109 |
Rejuve.AI
2109
RJV
|
$0.001470 | $0.146751 | 20-03-2023 |
1092
|
-99.00% | 9,882.29% |
|
||
| 2110 |
AllUnity EUR
2110
EURAU
|
$1.1456 | $1.2042 | 27-01-2026 |
48
|
-4.86% | 5.11% |
|
||
| 2111 |
Pwease
2111
PWEASE
|
$0.001128 | $0.050432 | 15-03-2025 |
366
|
-97.76% | 4,371.76% |
|
||
| 2112 |
Verse
2112
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1180
|
-98.66% | 7,383.55% |
|
||
| 2113 |
HODL
2113
HODL
|
$0.000126 | $0.000891 | 23-05-2025 |
297
|
-85.91% | 609.64% |
|
||
| 2114 |
Airbnb Tokenized Stock (Ondo)
2114
ABNBon
|
$127.20 | $140.10 | 09-01-2026 |
66
|
-9.20% | 10.14% |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.54 | $29.46 | 02-03-2026 |
14
|
-9.93% | 11.02% |
|
||
| 2116 |
Matrix AI Network
2116
MXAI
|
$0.002354 | $1.79 | 10-05-2018 |
2867
|
-99.87% | 75,946.47% |
|
||
| 2117 |
META FINANCIAL AI
2117
MEFAI
|
$0.001927 | $0.023936 | 12-10-2025 |
155
|
-91.95% | 1,142.24% |
|
||
| 2118 |
SALT
2118
SALT
|
$0.009269 | $17.74 | 29-12-2017 |
2999
|
-99.95% | 191,320.22% |
|
||
| 2119 |
Stride Staked TIA
2119
STTIA
|
$0.421618 | $18.70 | 17-02-2024 |
758
|
-97.75% | 4,335.80% |
|
||
| 2120 |
Accenture Tokenized Stock (Ondo)
2120
ACNon
|
$197.86 | $293.55 | 14-01-2026 |
61
|
-32.60% | 48.36% |
|
||
| 2121 |
Superp (Formerly Vanilla Finance)
2121
SUP
|
$0.005137 | $0.153818 | 04-10-2025 |
163
|
-96.66% | 2,894.60% |
|
||
| 2122 |
Carnomaly (Old)
2122
CARR
|
$0.000695 | $1.0175 | 19-03-2021 |
1823
|
-99.93% | 146,373.71% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.116797 | $145.77 | 08-04-2022 |
1438
|
-99.92% | 124,707.93% |
|
||
| 2124 |
QunQun
2124
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2972
|
-98.96% | 9,530.13% |
|
||
| 2125 |
IDRX
2125
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
983
|
-42.12% | 72.77% |
|
||
| 2126 |
Mother Iggy
2126
MOTHER
|
$0.001107 | $0.229207 | 07-06-2024 |
647
|
-99.52% | 20,610.26% |
|
||
| 2127 |
Nerva
2127
XNV
|
$0.067099 | $0.360536 | 08-11-2018 |
2685
|
-81.39% | 437.32% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.012066 | $0.042438 | 14-08-2025 |
214
|
-71.57% | 251.73% |
|
||
| 2129 |
客服小何
2129
客服小何
|
$0.001084 | $0.069426 | 08-10-2025 |
159
|
-98.44% | 6,304.91% |
|
||
| 2130 |
UnitedHealth Tokenized Stock (Ondo)
2130
UNHon
|
$285.72 | $385.28 | 28-10-2025 |
139
|
-25.84% | 34.85% |
|
||
| 2131 |
BlackCoin
2131
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2990
|
-97.08% | 3,320.05% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
165
|
-88.13% | 742.71% |
|
||
| 2133 |
Trading and Payment Token
2133
TPTU
|
$0.070930 | $1.2192 | 06-10-2025 |
161
|
-94.18% | 1,618.83% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$499.94 | $604.38 | 18-09-2025 |
179
|
-17.28% | 20.89% |
|
||
| 2135 |
xAI tokenized stock (PreStocks)
2135
XAITOKENIZED1
|
$97.05 | $337.31 | 29-08-2025 |
199
|
-71.23% | 247.56% |
|
||
| 2136 |
Mochimo
2136
MCM
|
$0.037900 | $2.28 | 18-05-2019 |
2494
|
-98.34% | 5,927.19% |
|
||
| 2137 |
END
2137
END
|
$0.008419 | $0.031894 | 07-07-2025 |
252
|
-73.60% | 278.85% |
|
||
| 2138 |
Blocery
2138
BLY
|
$0.001060 | $0.676306 | 04-04-2021 |
1807
|
-99.84% | 63,714.49% |
|
||
| 2139 |
Alon
2139
ALON
|
$0.001061 | $0.062350 | 24-01-2025 |
416
|
-98.30% | 5,777.67% |
|
||
| 2140 |
Dingocoin
2140
DINGO
|
$0.00000919 | $0.000207 | 13-12-2024 |
458
|
-95.56% | 2,151.63% |
|
||
| 2141 |
just buy $1 worth of this coin
2141
$1
|
$0.001058 | $0.067113 | 19-01-2025 |
421
|
-98.42% | 6,243.55% |
|
||
| 2142 |
Pandora
2142
PANDORA
|
$105.37 | $31,204.53 | 09-02-2024 |
766
|
-99.66% | 29,513.70% |
|
||
| 2143 |
LIBRA
2143
LIBRA
|
$0.003492 | $0.667921 | 15-02-2025 |
394
|
-99.48% | 19,027.94% |
|
||
| 2144 |
Sabai Ecoverse
2144
SABAI
|
$0.001907 | $0.072724 | 20-07-2024 |
604
|
-97.38% | 3,713.07% |
|
||
| 2145 |
Hege
2145
HEGE
|
$0.001045 | $0.049750 | 28-11-2024 |
473
|
-97.90% | 4,660.67% |
|
||
| 2146 |
KOMPETE
2146
KOMPETE
|
$0.001389 | $0.054872 | 07-03-2024 |
739
|
-97.47% | 3,850.09% |
|
||
| 2147 |
SmartCash
2147
SMART
|
$0.000737 | $3.45 | 13-01-2018 |
2984
|
-99.98% | 468,512.21% |
|
||
| 2148 |
LinqAI
2148
LNQ
|
$0.002921 | $0.278985 | 26-07-2024 |
598
|
-98.95% | 9,450.82% |
|
||
| 2149 |
Mochi (New)
2149
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
720
|
-98.63% | 7,199.64% |
|
||
| 2150 |
Big Data Protocol
2150
BDPR
|
$0.019569 | $7.00 | 08-03-2021 |
1834
|
-99.72% | 35,667.42% |
|
34.341 Moedas monitoradas - Página 43 do 687