Cap Mercado $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Singularity Finance
2101
SFI
|
$0.006950 | $0.132713 | 14-02-2025 |
375
|
-94.76% | 1,809.55% |
|
||
| 2102 |
Stride
2102
STRD
|
$0.026715 | $7.14 | 06-02-2024 |
749
|
-99.63% | 26,643.70% |
|
||
| 2103 |
catwifmask
2103
MASK
|
$0.001076 | $0.020408 | 12-06-2025 |
257
|
-94.73% | 1,796.54% |
|
||
| 2104 |
Push Protocol
2104
PUSH
|
$0.011891 | $0.042438 | 14-08-2025 |
194
|
-71.98% | 256.88% |
|
||
| 2105 |
Oracle Tokenized Stock (Ondo)
2105
ORCLon
|
$141.57 | $341.99 | 10-09-2025 |
167
|
-58.60% | 141.57% |
|
||
| 2106 |
Bitcoin.ℏ
2106
BTC.ℏ
|
$0.388656 | $4.59 | 28-06-2025 |
241
|
-91.53% | 1,080.26% |
|
||
| 2107 |
Giggle Panda
2107
GIGL
|
$0.001059 | $0.005003 | 27-11-2025 |
89
|
-78.84% | 372.64% |
|
||
| 2108 |
NanoByte Token
2108
NBT
|
$0.001118 | $0.060261 | 10-03-2022 |
1447
|
-98.14% | 5,289.13% |
|
||
| 2109 |
Tea-Fi
2109
TEA
|
$0.020915 | $0.481317 | 03-11-2025 |
113
|
-95.65% | 2,201.33% |
|
||
| 2110 |
ROVR Network
2110
ROVR
|
$0.004847 | $0.018506 | 19-06-2025 |
250
|
-73.81% | 281.80% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$499.98 | $604.38 | 18-09-2025 |
159
|
-17.27% | 20.88% |
|
||
| 2112 |
Astroon
2112
AST
|
$0.001698 | $0.009703 | 05-09-2025 |
172
|
-82.51% | 471.61% |
|
||
| 2113 |
Futu Holdings Tokenized Stock (Ondo)
2113
FUTUon
|
$148.09 | $201.65 | 03-11-2025 |
113
|
-26.56% | 36.17% |
|
||
| 2114 |
Donkey (DONKEY_BSC_MEME)
2114
DONKEY
|
$0.001026 | $0.068338 | 25-08-2025 |
183
|
-98.50% | 6,558.79% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000610 | $0.054111 | 20-05-2024 |
645
|
-98.87% | 8,773.32% |
|
||
| 2116 |
Happy Cat
2116
HAPPY
|
$0.000310 | $0.053568 | 14-11-2024 |
467
|
-99.42% | 17,188.72% |
|
||
| 2117 |
Verse
2117
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1160
|
-98.77% | 8,029.47% |
|
||
| 2118 |
Atlas Navi
2118
NAVI
|
$0.006399 | $0.514244 | 21-03-2024 |
705
|
-98.76% | 7,936.24% |
|
||
| 2119 |
Super Champs
2119
CHAMP
|
$0.001090 | $0.112815 | 17-12-2024 |
434
|
-99.03% | 10,252.38% |
|
||
| 2120 |
just buy $1 worth of this coin
2120
$1
|
$0.001031 | $0.067113 | 19-01-2025 |
401
|
-98.46% | 6,408.27% |
|
||
| 2121 |
Palo Alto Networks Tokenized Stock (Ondo)
2121
PANWon
|
$143.89 | $222.71 | 28-10-2025 |
119
|
-35.39% | 54.77% |
|
||
| 2122 |
PlayDapp
2122
PLAYDP
|
$0.001605 | $3.68 | 31-10-2021 |
1577
|
-99.96% | 228,894.57% |
|
||
| 2123 |
Kinic
2123
KINIC
|
$0.358613 | $2.64 | 02-08-2024 |
571
|
-86.43% | 637.09% |
|
||
| 2124 |
Brett
2124
BRETT
|
$0.014711 | $0.631449 | 27-09-2024 |
515
|
-97.67% | 4,192.30% |
|
||
| 2125 |
Shoggoth
2125
SHOGGOTH
|
$0.001026 | $0.163170 | 15-11-2024 |
466
|
-99.37% | 15,809.96% |
|
||
| 2126 |
Semantic Layer
2126
42
|
$0.006950 | $0.233080 | 27-10-2025 |
120
|
-97.02% | 3,253.62% |
|
||
| 2127 |
Cakepie XYZ
2127
CKP
|
$0.578186 | $13.14 | 15-03-2024 |
711
|
-95.60% | 2,172.63% |
|
||
| 2128 |
Fuse Network
2128
FUSE
|
$0.004622 | $2.14 | 19-01-2022 |
1497
|
-99.78% | 46,141.08% |
|
||
| 2129 |
Acala Token
2129
ACA
|
$0.000865 | $2.13 | 02-04-2022 |
1424
|
-99.96% | 246,263.01% |
|
||
| 2130 |
Mochi (New)
2130
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
700
|
-98.68% | 7,495.48% |
|
||
| 2131 |
Midas The Minotaur
2131
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
143
|
-86.66% | 649.53% |
|
||
| 2132 |
DFDV tokenized stock (xStock)
2132
DFDVX
|
$3.57 | $32.45 | 17-07-2025 |
222
|
-89.01% | 809.75% |
|
||
| 2133 |
Wownero
2133
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1769
|
-99.26% | 13,418.66% |
|
||
| 2134 |
Chain-key Ethereum
2134
CKETH
|
$1,875.36 | $5,202.23 | 07-11-2025 |
109
|
-63.95% | 177.40% |
|
||
| 2135 |
Vcash
2135
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3033
|
-96.77% | 2,995.07% |
|
||
| 2136 |
Quantstamp
2136
QSP
|
$0.001387 | $0.866421 | 08-01-2018 |
2969
|
-99.84% | 62,354.57% |
|
||
| 2137 |
Pwease
2137
PWEASE
|
$0.001003 | $0.050432 | 15-03-2025 |
346
|
-98.01% | 4,928.34% |
|
||
| 2138 |
Credefi
2138
CREDI
|
$0.001299 | $0.128165 | 10-12-2021 |
1537
|
-98.99% | 9,769.11% |
|
||
| 2139 |
Blocksquare Token
2139
BST
|
$0.015976 | $0.919077 | 28-03-2024 |
698
|
-98.26% | 5,652.88% |
|
||
| 2140 |
Novo Nordisk tokenized stock (xStock)
2140
NVOX
|
$39.58 | $66.15 | 26-01-2026 |
29
|
-40.17% | 67.14% |
|
||
| 2141 |
ichi.farm
2141
ICHI
|
$0.103882 | $145.77 | 08-04-2022 |
1418
|
-99.93% | 140,223.69% |
|
||
| 2142 |
Wrapped Conflux
2142
WCFX
|
$0.048414 | $0.540079 | 24-03-2024 |
702
|
-91.04% | 1,015.55% |
|
||
| 2143 |
PopChest
2143
POPC
|
$0.000612 | $10,000,000.00 | 12-02-2021 |
1838
|
-100.00% | 1,634,304,709,475.88% |
|
||
| 2144 |
PayPal Tokenized Stock (Ondo)
2144
PYPLon
|
$44.24 | $80.73 | 28-10-2025 |
119
|
-45.19% | 82.45% |
|
||
| 2145 | $243.97 | $253.06 | 19-02-2026 |
5
|
-3.59% | 3.73% |
|
|||
| 2146 |
SatLayer
2146
SLAY
|
$0.001462 | $0.096389 | 11-08-2025 |
197
|
-98.48% | 6,492.68% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$27.19 | $36.86 | 02-10-2025 |
145
|
-26.24% | 35.57% |
|
||
| 2148 |
Suzuverse
2148
SGT
|
$0.096268 | $4.81 | 25-04-2024 |
670
|
-98.00% | 4,901.55% |
|
||
| 2149 |
renBTC
2149
RENBTC
|
$2,938.36 | $99,439.37 | 16-11-2021 |
1561
|
-97.05% | 3,284.18% |
|
||
| 2150 |
Spain National Fan Token
2150
SNFT
|
$0.042344 | $0.863346 | 28-09-2022 |
1245
|
-95.10% | 1,938.87% |
|
34.254 Moedas monitoradas - Página 43 do 686