Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Prosper
2101
PROS
|
$0.021155 | $9.39 | 21-02-2021 |
1869
|
-99.77% | 44,307.96% |
|
||
| 2102 |
QORPO WORLD
2102
QORPO
|
$0.001742 | $1.2118 | 17-03-2024 |
749
|
-99.86% | 69,473.54% |
|
||
| 2103 |
KLEVA Protocol
2103
KLEVA
|
$0.015748 | $0.450233 | 18-01-2024 |
808
|
-96.50% | 2,758.90% |
|
||
| 2104 |
IDRX
2104
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1003
|
-42.51% | 73.93% |
|
||
| 2105 |
wrapped POKT
2105
WPOKT
|
$0.012523 | $0.397140 | 27-03-2024 |
739
|
-96.85% | 3,071.18% |
|
||
| 2106 |
BASE
2106
BASE
|
$0.00000116 | $0.000086 | 12-08-2023 |
967
|
-98.64% | 7,260.12% |
|
||
| 2107 |
Verse
2107
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1200
|
-98.76% | 7,940.86% |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$496.59 | $604.38 | 18-09-2025 |
199
|
-17.84% | 21.71% |
|
||
| 2109 |
MCNCOIN
2109
MCN
|
$0.089168 | $7.63 | 29-12-2024 |
462
|
-98.83% | 8,456.63% |
|
||
| 2110 |
THORWallet
2110
TITN
|
$0.025160 | $0.350268 | 20-01-2026 |
75
|
-92.82% | 1,292.18% |
|
||
| 2111 |
Wrapped Krown
2111
WKROWN
|
$0.001123 | $0.002683 | 17-01-2026 |
78
|
-58.13% | 138.84% |
|
||
| 2112 |
Goldman Sachs Tokenized Stock (Ondo)
2112
GSon
|
$862.25 | $983.79 | 16-01-2026 |
79
|
-12.35% | 14.10% |
|
||
| 2113 |
Nerva
2113
XNV
|
$0.063123 | $0.360536 | 08-11-2018 |
2705
|
-82.49% | 471.16% |
|
||
| 2114 |
Bitcoin 2
2114
BTC2
|
$0.057480 | $36.93 | 06-06-2019 |
2495
|
-99.84% | 64,156.40% |
|
||
| 2115 |
Blocksquare Token
2115
BST
|
$0.017217 | $0.919077 | 28-03-2024 |
738
|
-98.13% | 5,238.09% |
|
||
| 2116 |
Aria Protocol
2116
ARIAIP
|
$0.003178 | $0.161712 | 08-11-2025 |
148
|
-98.03% | 4,988.58% |
|
||
| 2117 |
Push Protocol
2117
PUSH
|
$0.011713 | $0.042438 | 14-08-2025 |
234
|
-72.40% | 262.33% |
|
||
| 2118 |
Pepes Dog
2118
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
291
|
-96.71% | 2,943.59% |
|
||
| 2119 |
GlobalBoost-Y
2119
BSTY
|
$0.075288 | $2.09 | 12-09-2020 |
2031
|
-96.39% | 2,673.36% |
|
||
| 2120 |
Dingocoin
2120
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
478
|
-95.57% | 2,159.75% |
|
||
| 2121 |
Streamflow
2121
STREAM
|
$0.005843 | $0.257507 | 17-12-2024 |
474
|
-97.73% | 4,307.23% |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$280.35 | $385.28 | 28-10-2025 |
159
|
-27.24% | 37.43% |
|
||
| 2123 |
Sabai Ecoverse
2123
SABAI
|
$0.001904 | $0.072724 | 20-07-2024 |
624
|
-97.38% | 3,720.19% |
|
||
| 2124 |
Punkvism
2124
PVT
|
$0.000464 | $0.004073 | 02-10-2025 |
185
|
-88.60% | 777.14% |
|
||
| 2125 |
Echelon (EchelonMarket)
2125
ECHELONMARKE1
|
$0.076479 | $0.916580 | 02-02-2026 |
62
|
-91.66% | 1,098.47% |
|
||
| 2126 |
Warden
2126
WARD
|
$0.004115 | $0.141049 | 09-02-2026 |
55
|
-97.08% | 3,327.77% |
|
||
| 2127 |
Swipe / SXP
2127
SXP
|
$0.001528 | $5.86 | 03-05-2021 |
1798
|
-99.97% | 383,039.04% |
|
||
| 2128 |
Oobit
2128
OBT
|
$0.001026 | $2.96 | 13-11-2025 |
143
|
-99.97% | 288,244.45% |
|
||
| 2129 |
Aston Villa Fan Token
2129
AVL
|
$0.136473 | $4.72 | 28-04-2023 |
1073
|
-97.11% | 3,357.25% |
|
||
| 2130 |
DFDV tokenized stock (xStock)
2130
DFDVX
|
$3.61 | $32.45 | 17-07-2025 |
262
|
-88.87% | 798.46% |
|
||
| 2131 |
Trading and Payment Token
2131
TPTU
|
$0.068131 | $1.2192 | 06-10-2025 |
181
|
-94.41% | 1,689.46% |
|
||
| 2132 |
Wrapped Conflux
2132
WCFX
|
$0.050233 | $0.540079 | 24-03-2024 |
742
|
-90.70% | 975.14% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.02 | $42.59 | 15-10-2025 |
172
|
-22.46% | 28.96% |
|
||
| 2134 |
Hydra
2134
HYDRA
|
$0.033075 | $52.18 | 03-04-2021 |
1828
|
-99.94% | 157,651.99% |
|
||
| 2135 |
TOP Network
2135
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2562
|
-99.81% | 52,337.99% |
|
||
| 2136 |
GET Protocol
2136
GET
|
$0.088071 | $10.22 | 01-04-2021 |
1830
|
-99.14% | 11,508.98% |
|
||
| 2137 |
Slothana
2137
SLOTH
|
$0.000589 | $0.054111 | 20-05-2024 |
685
|
-98.91% | 9,091.35% |
|
||
| 2138 |
TransferCoin
2138
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3043
|
-95.06% | 1,923.90% |
|
||
| 2139 |
Bidipass
2139
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2403
|
-98.39% | 6,118.58% |
|
||
| 2140 |
VaderAI by Virtuals
2140
VADER
|
$0.000997 | $0.157008 | 02-01-2025 |
458
|
-99.37% | 15,651.90% |
|
||
| 2141 |
ARC
2141
ARC
|
$0.001076 | $0.308013 | 16-01-2022 |
1540
|
-99.65% | 28,517.41% |
|
||
| 2142 |
END
2142
END
|
$0.007874 | $0.031894 | 07-07-2025 |
272
|
-75.31% | 305.07% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.105711 | $145.77 | 08-04-2022 |
1458
|
-99.93% | 137,796.32% |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008254 | $17.74 | 29-12-2017 |
3019
|
-99.95% | 214,843.08% |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3073
|
-96.77% | 2,996.56% |
|
||
| 2146 |
CatSlap
2146
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
487
|
-97.77% | 4,378.59% |
|
||
| 2147 | $246.19 | $260.21 | 17-03-2026 |
19
|
-5.39% | 5.69% |
|
|||
| 2148 |
Futu Holdings Tokenized Stock (Ondo)
2148
FUTUon
|
$139.80 | $201.65 | 03-11-2025 |
153
|
-30.67% | 44.25% |
|
||
| 2149 |
Stool Prisondente
2149
JAILSTOOL
|
$0.000981 | $0.108548 | 10-02-2025 |
419
|
-99.10% | 10,959.81% |
|
||
| 2150 |
Pwease
2150
PWEASE
|
$0.000977 | $0.050432 | 15-03-2025 |
386
|
-98.06% | 5,061.55% |
|
34.457 Moedas monitoradas - Página 43 do 690