Cap Mercado $4.33T
5.73%
Volume 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Moedas
32.843
+6
Trocas
885
Última atualização
4 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Shyft Network
2101
SHFT
|
$0.000842 | $6.40 | 28-03-2021 |
1608
|
-99.99% | 760,141.97% |
|
||
| 2102 |
Carnomaly
2102
CARR
|
$0.001175 | $0.007298 | 03-04-2024 |
506
|
-83.90% | 521.03% |
|
||
| 2103 |
Signum (Ex Burst)
2103
SIGNA
|
$0.000886 | $0.019595 | 10-07-2021 |
1504
|
-95.48% | 2,112.67% |
|
||
| 2104 |
Wrapped Klaytn
2104
WKLAY
|
$0.152782 | $0.459837 | 31-10-2024 |
295
|
-66.77% | 200.98% |
|
||
| 2105 |
BEERCOIN
2105
BEER
|
$0.00000343 | $0.000554 | 10-06-2024 |
438
|
-99.38% | 16,070.48% |
|
||
| 2106 |
Safemars
2106
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1586
|
-99.61% | 25,344.44% |
|
||
| 2107 |
Konnect
2107
KCT
|
$0.000263 | $0.180101 | 06-06-2022 |
1173
|
-99.85% | 68,433.68% |
|
||
| 2108 |
Eliza (elizawakesup)
2108
ELIZA
|
$0.001876 | $0.163693 | 02-01-2025 |
232
|
-98.85% | 8,625.28% |
|
||
| 2109 |
END
2109
END
|
$0.015593 | $0.031894 | 07-07-2025 |
46
|
-51.11% | 104.55% |
|
||
| 2110 |
Areon Network
2110
AREA
|
$0.015208 | $0.319918 | 14-06-2023 |
800
|
-95.25% | 2,003.65% |
|
||
| 2111 |
Plearn
2111
PLN
|
$0.021574 | $0.135732 | 27-09-2024 |
329
|
-84.11% | 529.14% |
|
||
| 2112 |
Meta
2112
MTA
|
$0.031731 | $11.05 | 31-08-2020 |
1817
|
-99.71% | 34,739.16% |
|
||
| 2113 |
Vesper
2113
VSP
|
$0.196851 | $79.61 | 26-03-2021 |
1610
|
-99.75% | 40,341.00% |
|
||
| 2114 |
Kudai
2114
KUDAI
|
$0.000019 | $0.000166 | 16-01-2025 |
218
|
-88.87% | 798.36% |
|
||
| 2115 |
Loom Network
2115
LOOM
|
$0.001490 | $0.774454 | 04-05-2018 |
2667
|
-99.81% | 51,883.02% |
|
||
| 2116 |
Centrality
2116
CENNZ
|
$0.001541 | $0.541558 | 25-04-2018 |
2676
|
-99.72% | 35,048.37% |
|
||
| 2117 |
SOVRUN / BreederDAO
2117
SOVRN
|
$0.011070 | $1.53 | 28-04-2022 |
1212
|
-99.28% | 13,694.52% |
|
||
| 2118 |
Netvrk
2118
NETVR
|
$0.018439 | $7.43 | 03-12-2021 |
1358
|
-99.75% | 40,180.56% |
|
||
| 2119 |
Nova Fox
2119
NFX
|
$0.198884 | $0.175236 | 21-08-2025 |
1
|
13.50% | - |
|
||
| 2120 |
BEPRO Network / BetProtocol
2120
BEPRO
|
$0.000184 | $0.046106 | 16-03-2021 |
1620
|
-99.60% | 25,017.56% |
|
||
| 2121 |
Aimonica Brands
2121
AIMONICA
|
$0.001827 | $0.090799 | 02-01-2025 |
232
|
-97.99% | 4,871.20% |
|
||
| 2122 |
Tune.FM
2122
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1365
|
-99.85% | 67,804.20% |
|
||
| 2123 |
TaleX
2123
TALEX1
|
$0.012135 | $0.048826 | 07-08-2025 |
15
|
-75.15% | 302.36% |
|
||
| 2124 |
Zeitcoin
2124
ZEIT
|
$0.000049 | $0.001073 | 06-06-2017 |
2999
|
-95.42% | 2,082.46% |
|
||
| 2125 |
DFDV tokenized stock (xStock)
2125
DFDVX
|
$20.15 | $32.45 | 17-07-2025 |
36
|
-37.90% | 61.03% |
|
||
| 2126 |
Wrapped WDOGE
2126
WWDOGE
|
$0.239200 | $0.424976 | 12-11-2024 |
283
|
-43.71% | 77.67% |
|
||
| 2127 |
Waves Enterprise
2127
WEST
|
$0.008042 | $0.892560 | 10-07-2021 |
1504
|
-99.10% | 10,999.31% |
|
||
| 2128 |
LABUBU ETH
2128
LABUBUETH1
|
$0.001805 | $0.011436 | 12-06-2025 |
71
|
-84.22% | 533.55% |
|
||
| 2129 |
Gemach
2129
GMAC
|
$0.003608 | $0.009843 | 25-03-2024 |
515
|
-63.35% | 172.83% |
|
||
| 2130 |
Graphite Network
2130
@G
|
$0.174957 | $0.206185 | 14-08-2025 |
8
|
-15.15% | 17.85% |
|
||
| 2131 |
Primecoin
2131
XPM
|
$0.032717 | $7.58 | 29-11-2013 |
4284
|
-99.57% | 23,062.81% |
|
||
| 2132 |
zkSwap Finance
2132
ZF
|
$0.003152 | $0.086702 | 05-03-2024 |
535
|
-96.36% | 2,650.56% |
|
||
| 2133 |
Luigi Mangione
2133
LUIGI
|
$0.001789 | $0.019256 | 25-12-2024 |
240
|
-90.71% | 976.16% |
|
||
| 2134 |
BIG
2134
BIG
|
$0.001785 | $0.039148 | 13-12-2024 |
252
|
-95.44% | 2,092.60% |
|
||
| 2135 |
Hatom
2135
HTM
|
$0.106923 | $3.56 | 20-02-2024 |
549
|
-97.00% | 3,228.43% |
|
||
| 2136 |
PKT
2136
PKT
|
$0.000419 | $0.022608 | 01-04-2022 |
1239
|
-98.15% | 5,301.17% |
|
||
| 2137 |
Neutrino USD
2137
XTN
|
$0.034081 | $1.2042 | 08-02-2020 |
2022
|
-97.17% | 3,433.43% |
|
||
| 2138 |
HAPI
2138
HAPI
|
$2.41 | $211.78 | 21-03-2021 |
1615
|
-98.86% | 8,685.90% |
|
||
| 2139 |
Gui Inu
2139
GUI
|
$0.00000317 | $0.000103 | 16-03-2024 |
524
|
-96.94% | 3,166.45% |
|
||
| 2140 |
Adamant Messenger
2140
ADM
|
$0.015905 | $0.081526 | 10-03-2019 |
2357
|
-80.49% | 412.57% |
|
||
| 2141 |
Bitrock
2141
BROCK
|
$0.018464 | $0.300892 | 13-03-2024 |
527
|
-93.86% | 1,529.61% |
|
||
| 2142 |
Xend Finance
2142
RWA
|
$0.016372 | $2.27 | 28-03-2021 |
1608
|
-99.28% | 13,771.40% |
|
||
| 2143 |
Super Zero Protocol / SERO
2143
SERO
|
$0.003950 | $0.567063 | 06-07-2019 |
2239
|
-99.30% | 14,256.68% |
|
||
| 2144 |
ivendPay
2144
IVPAY
|
$0.001854 | $0.092284 | 03-04-2024 |
506
|
-97.99% | 4,877.28% |
|
||
| 2145 |
BABB
2145
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2674
|
-99.37% | 15,799.14% |
|
||
| 2146 |
Aeternity
2146
AE
|
$0.004406 | $5.86 | 29-04-2018 |
2672
|
-99.92% | 132,813.29% |
|
||
| 2147 |
Akasha by Bloomverse
2147
$AKA
|
$0.001692 | $0.026028 | 26-01-2025 |
208
|
-93.50% | 1,438.73% |
|
||
| 2148 |
Lattice Token
2148
LTX
|
$0.058830 | $2.78 | 16-09-2021 |
1436
|
-97.88% | 4,627.85% |
|
||
| 2149 |
UPTOP
2149
UPTOP
|
$0.008018 | $0.044701 | 18-07-2025 |
35
|
-82.06% | 457.53% |
|
||
| 2150 |
Big Data Protocol
2150
BDPR
|
$0.031827 | $7.00 | 08-03-2021 |
1628
|
-99.55% | 21,891.27% |
|
32.843 Moedas monitoradas - Página 43 do 657