Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
7 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Brainlet
2101
BRAINLET
|
$0.002115 | $0.052542 | 14-11-2024 |
325
|
-95.98% | 2,384.76% |
|
||
| 2102 |
ISKRA Token
2102
ISK
|
$0.003704 | $0.404596 | 08-10-2022 |
1093
|
-99.08% | 10,824.12% |
|
||
| 2103 |
Analog
2103
ANLOG
|
$0.001071 | $0.003829 | 16-02-2025 |
231
|
-72.04% | 257.63% |
|
||
| 2104 |
RAI Finance
2104
SOFI
|
$0.003317 | $0.568832 | 12-01-2022 |
1362
|
-99.42% | 17,048.71% |
|
||
| 2105 |
JumpToken
2105
JMPT
|
$1.0543 | $2.93 | 09-10-2022 |
1092
|
-63.97% | 177.53% |
|
||
| 2106 |
Aipocalypto
2106
AIPO
|
$0.014142 | $0.014568 | 13-11-2024 |
326
|
-2.93% | 3.01% |
|
||
| 2107 |
Toyota Tokenized Stock (Ondo)
2107
TMon
|
$193.14 | $203.11 | 09-09-2025 |
26
|
-4.91% | 5.16% |
|
||
| 2108 |
Blackrock, Inc. Tokenized Stock (Ondo)
2108
BLKon
|
$1,160.89 | $1,181.00 | 29-09-2025 |
6
|
-1.70% | 1.73% |
|
||
| 2109 |
Dtec
2109
DTEC
|
$0.016722 | $0.205442 | 17-11-2024 |
322
|
-91.86% | 1,128.56% |
|
||
| 2110 |
OFFICIAL K-POP
2110
KPOP
|
$0.000303 | $0.001003 | 15-07-2025 |
82
|
-69.80% | 231.08% |
|
||
| 2111 |
Yee Token
2111
YEE
|
$0.001895 | $0.013776 | 26-05-2025 |
132
|
-86.24% | 627.00% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.162932 | $7.63 | 29-12-2024 |
280
|
-97.86% | 4,582.77% |
|
||
| 2113 |
Redbrick
2113
BRIC
|
$0.008921 | $0.044278 | 09-08-2025 |
57
|
-79.85% | 396.33% |
|
||
| 2114 |
Toad
2114
TOAD
|
$0.0000000040 | $0.00000005 | 03-11-2024 |
336
|
-92.38% | 1,211.96% |
|
||
| 2115 |
Solama
2115
SOLAMA
|
$0.003004 | $0.129415 | 08-03-2024 |
576
|
-97.68% | 4,208.22% |
|
||
| 2116 |
Shiden Network
2116
SDN
|
$0.028764 | $8.41 | 11-09-2021 |
1485
|
-99.66% | 29,143.77% |
|
||
| 2117 |
iShares Russell 2000 Tokenized ETF (Ondo)
2117
IWMon
|
$246.42 | $248.05 | 03-10-2025 |
2
|
-0.66% | 0.66% |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$16.03 | $32.45 | 17-07-2025 |
80
|
-50.61% | 102.45% |
|
||
| 2119 |
ScPrime
2119
SCP
|
$0.040389 | $3.60 | 09-01-2022 |
1365
|
-98.88% | 8,807.65% |
|
||
| 2120 |
Venus BCH
2120
vBCH
|
$12.59 | $32.73 | 12-05-2021 |
1607
|
-61.53% | 159.94% |
|
||
| 2121 |
Lets BONK
2121
LetsBONK
|
$0.027930 | $0.279931 | 26-04-2025 |
162
|
-90.02% | 902.26% |
|
||
| 2122 |
Bad Idea AI
2122
BAD
|
$0.0000000030 | $0.00000019 | 13-08-2023 |
784
|
-98.46% | 6,383.71% |
|
||
| 2123 |
Wrapped Astar
2123
WASTR
|
$0.023596 | $0.196265 | 21-01-2024 |
623
|
-87.98% | 731.76% |
|
||
| 2124 |
Acolyte by Virtuals
2124
ACOLYT
|
$0.001993 | $1,560.38 | 14-08-2025 |
52
|
-100.00% | 78,290,496.46% |
|
||
| 2125 |
BOOM Coin
2125
BOOM
|
$0.008058 | $0.046680 | 08-07-2025 |
89
|
-82.74% | 479.33% |
|
||
| 2126 |
KILT Protocol
2126
KILT
|
$0.010108 | $13.17 | 26-11-2021 |
1409
|
-99.92% | 130,222.51% |
|
||
| 2127 |
Bridge Oracle
2127
BRG
|
$0.000238 | $0.482035 | 24-02-2021 |
1684
|
-99.95% | 202,674.18% |
|
||
| 2128 |
Xaya
2128
CHI
|
$0.033067 | $2.23 | 16-11-2021 |
1419
|
-98.52% | 6,645.79% |
|
||
| 2129 |
Rivalz Network
2129
RIZ
|
$0.001650 | $0.028231 | 21-02-2025 |
226
|
-94.16% | 1,610.92% |
|
||
| 2130 |
ZeroLend
2130
ZERO
|
$0.000035 | $0.000818 | 27-09-2024 |
373
|
-95.71% | 2,229.92% |
|
||
| 2131 |
Honeyland
2131
HXD
|
$0.004635 | $0.339614 | 30-12-2023 |
645
|
-98.64% | 7,226.41% |
|
||
| 2132 |
Dogechain
2132
DC
|
$0.000029 | $0.004501 | 29-08-2022 |
1133
|
-99.35% | 15,213.60% |
|
||
| 2133 |
Philtoken
2133
PHIL
|
$0.001880 | $0.050660 | 21-10-2024 |
349
|
-96.29% | 2,594.19% |
|
||
| 2134 |
Signum (Ex Burst)
2134
SIGNA
|
$0.000888 | $0.019595 | 10-07-2021 |
1548
|
-95.47% | 2,106.42% |
|
||
| 2135 |
GameSwift
2135
GSWIFT
|
$0.005214 | $0.805444 | 04-03-2024 |
580
|
-99.35% | 15,348.65% |
|
||
| 2136 |
MongCoin
2136
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
883
|
-99.15% | 11,723.93% |
|
||
| 2137 |
Ankr Staked BNB
2137
ANKRBNB
|
$1,283.03 | $1,292.80 | 03-10-2025 |
2
|
-0.76% | 0.76% |
|
||
| 2138 |
zkRace / DeRace
2138
ZERC
|
$0.015611 | $8.26 | 25-11-2021 |
1410
|
-99.81% | 52,812.60% |
|
||
| 2139 |
Chevron Tokenized Stock (Ondo)
2139
CVXon
|
$154.53 | $161.09 | 26-09-2025 |
9
|
-4.07% | 4.25% |
|
||
| 2140 |
APF coin
2140
APFC
|
$0.055974 | $1.1353 | 27-02-2025 |
220
|
-95.07% | 1,928.23% |
|
||
| 2141 |
Stobox Token
2141
STBU
|
$0.012427 | $0.500994 | 10-11-2021 |
1425
|
-97.52% | 3,931.62% |
|
||
| 2142 |
RIFT AI
2142
RIFT
|
$0.007025 | $0.060569 | 30-01-2025 |
248
|
-88.40% | 762.19% |
|
||
| 2143 |
DUKO
2143
DUKO
|
$0.000193 | $0.007125 | 24-03-2024 |
560
|
-97.29% | 3,594.87% |
|
||
| 2144 |
Aark
2144
AARK
|
$0.004407 | $0.079695 | 27-09-2025 |
8
|
-94.47% | 1,708.41% |
|
||
| 2145 |
Meta
2145
MTA
|
$0.031710 | $11.05 | 31-08-2020 |
1861
|
-99.71% | 34,762.84% |
|
||
| 2146 |
MAX
2146
MAX
|
$0.001794 | $0.113695 | 22-01-2025 |
256
|
-98.42% | 6,237.47% |
|
||
| 2147 |
Rubic
2147
RBC
|
$0.011223 | $1.0489 | 16-11-2021 |
1419
|
-98.93% | 9,245.48% |
|
||
| 2148 |
Dark Cheems
2148
TOTAKEKE
|
$0.001785 | $0.014424 | 26-07-2025 |
71
|
-87.62% | 707.87% |
|
||
| 2149 |
Shiba Predator
2149
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1281
|
-99.22% | 12,788.41% |
|
||
| 2150 |
IRISnet
2150
IRIS
|
$0.001148 | $0.317683 | 11-04-2021 |
1638
|
-99.64% | 27,578.71% |
|
33.322 Moedas monitoradas - Página 43 do 667