Cap Mercado $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Space Nation
2001
OIK
|
$0.006326 | $0.183372 | 13-03-2025 |
247
|
-96.55% | 2,798.47% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.045567 | $0.715137 | 02-11-2021 |
1474
|
-93.63% | 1,469.42% |
|
||
| 2003 |
Sugar Daddy Season
2003
SUGARDADDYSE1
|
$0.001848 | $0.044652 | 09-08-2025 |
98
|
-95.86% | 2,315.65% |
|
||
| 2004 |
Hypr
2004
HYPR
|
$0.002617 | $0.008701 | 21-08-2025 |
86
|
-69.92% | 232.48% |
|
||
| 2005 |
Landshare
2005
LAND
|
$0.346449 | $12.46 | 11-11-2021 |
1465
|
-97.22% | 3,496.97% |
|
||
| 2006 |
TQQQ tokenized ETF (xStock)
2006
TQQQX
|
$106.42 | $132.98 | 30-10-2025 |
16
|
-19.97% | 24.95% |
|
||
| 2007 |
Amazon tokenized stock (xStock)
2007
AMZNX
|
$235.27 | $1,569.72 | 06-07-2025 |
132
|
-85.01% | 567.19% |
|
||
| 2008 |
Robonomics.network
2008
XRT
|
$1.1215 | $78.28 | 01-04-2021 |
1689
|
-98.57% | 6,879.81% |
|
||
| 2009 |
Elixir deUSD
2009
DEUSD
|
$0.019993 | $1.0024 | 22-10-2025 |
24
|
-98.01% | 4,913.47% |
|
||
| 2010 |
Gold tokenized ETF (xStock)
2010
GLDX
|
$376.09 | $458.50 | 12-10-2025 |
34
|
-17.97% | 21.91% |
|
||
| 2011 |
LIQUIDIUM TOKEN
2011
LIQ
|
$0.084177 | $0.402643 | 19-05-2025 |
180
|
-79.09% | 378.33% |
|
||
| 2012 |
Gracy / Colawork
2012
GRACY
|
$0.009976 | $0.376784 | 24-11-2021 |
1452
|
-97.35% | 3,676.96% |
|
||
| 2013 |
Phoenic
2013
PNIC
|
$0.007116 | $0.359858 | 29-06-2024 |
504
|
-98.02% | 4,957.32% |
|
||
| 2014 |
Meta Platforms Tokenized Stock (Ondo)
2014
METAon
|
$609.51 | $782.01 | 18-09-2025 |
58
|
-22.06% | 28.30% |
|
||
| 2015 |
Waves Enterprise
2015
WEST
|
$0.008161 | $0.892560 | 10-07-2021 |
1589
|
-99.09% | 10,837.05% |
|
||
| 2016 |
Thala
2016
THL
|
$0.036832 | $3.11 | 21-03-2024 |
604
|
-98.82% | 8,350.57% |
|
||
| 2017 |
Redbrick
2017
BRIC
|
$0.009638 | $0.044278 | 09-08-2025 |
98
|
-78.23% | 359.43% |
|
||
| 2018 |
Amazon Tokenized Stock (Ondo)
2018
AMZNon
|
$235.41 | $256.28 | 03-11-2025 |
12
|
-8.15% | 8.87% |
|
||
| 2019 |
Phantasma
2019
SOUL
|
$0.014621 | $3.97 | 01-12-2021 |
1445
|
-99.63% | 27,032.81% |
|
||
| 2020 |
Blackrock, Inc. Tokenized Stock (Ondo)
2020
BLKon
|
$1,061.86 | $1,250.75 | 16-10-2025 |
30
|
-15.10% | 17.79% |
|
||
| 2021 |
Medieval Empires
2021
MEE
|
$0.003194 | $0.031421 | 07-04-2024 |
587
|
-89.84% | 883.81% |
|
||
| 2022 |
Troll (New)
2022
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
622
|
-99.06% | 10,522.80% |
|
||
| 2023 |
BOB
2023
BOB
|
$0.00000264 | $0.000219 | 06-05-2023 |
924
|
-98.80% | 8,209.81% |
|
||
| 2024 |
Vexanium
2024
VEX
|
$0.002453 | $0.047122 | 01-08-2018 |
2663
|
-94.79% | 1,820.72% |
|
||
| 2025 |
Exactly Protocol
2025
EXA
|
$0.431357 | $6.56 | 17-08-2023 |
821
|
-93.42% | 1,419.97% |
|
||
| 2026 |
Bombie
2026
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
151
|
-94.33% | 1,664.12% |
|
||
| 2027 |
Xavier: Renegade Angel
2027
XAVIER
|
$0.001803 | $0.016512 | 18-06-2025 |
150
|
-89.08% | 815.61% |
|
||
| 2028 |
Dolan Duck
2028
DOLAN
|
$0.018115 | $0.883640 | 18-10-2024 |
393
|
-97.95% | 4,778.00% |
|
||
| 2029 |
StreamCoin
2029
STRM
|
$0.001127 | $0.248949 | 19-05-2022 |
1276
|
-99.55% | 21,994.66% |
|
||
| 2030 |
Decubate
2030
DCB
|
$0.004663 | $0.234578 | 17-12-2021 |
1429
|
-98.01% | 4,931.06% |
|
||
| 2031 |
ShareToken / ShareRing
2031
SHR
|
$0.000476 | $0.098556 | 31-03-2021 |
1690
|
-99.52% | 20,609.20% |
|
||
| 2032 |
E Money
2032
EMYC
|
$0.011795 | $0.274930 | 23-01-2025 |
296
|
-95.71% | 2,230.95% |
|
||
| 2033 |
Intel Tokenized Stock (Ondo)
2033
INTCon
|
$35.55 | $294.53 | 09-11-2025 |
6
|
-87.93% | 728.43% |
|
||
| 2034 |
Swash
2034
SWASH
|
$0.001760 | $0.697711 | 01-11-2021 |
1475
|
-99.75% | 39,544.25% |
|
||
| 2035 |
HUSD
2035
HUSD
|
$0.007887 | $1.0838 | 12-03-2020 |
2074
|
-99.27% | 13,642.00% |
|
||
| 2036 |
Rivalz Network
2036
RIZ
|
$0.001521 | $0.028231 | 21-02-2025 |
267
|
-94.61% | 1,755.85% |
|
||
| 2037 |
ZKWASM
2037
ZKWASM
|
$0.017129 | $0.113228 | 22-08-2025 |
85
|
-84.87% | 561.04% |
|
||
| 2038 |
Cocoro (officialcocoro.com)
2038
COCORO
|
$0.002192 | $0.015442 | 13-05-2025 |
186
|
-85.81% | 604.58% |
|
||
| 2039 |
LETSTOP
2039
STOP
|
$0.027609 | $0.424318 | 18-11-2024 |
362
|
-93.49% | 1,436.90% |
|
||
| 2040 |
Belong
2040
BELONG1
|
$0.024783 | $0.116860 | 06-11-2025 |
9
|
-78.79% | 371.53% |
|
||
| 2041 |
TRUST AI
2041
TRT
|
$0.309868 | $9.90 | 15-02-2025 |
273
|
-96.87% | 3,093.68% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$131.19 | $137.73 | 22-09-2025 |
54
|
-4.75% | 4.98% |
|
||
| 2043 |
Doge Eat Doge
2043
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
594
|
-98.12% | 5,211.05% |
|
||
| 2044 |
StrikeBit AI
2044
STRIKE
|
$0.008134 | $0.032001 | 01-10-2025 |
45
|
-74.58% | 293.40% |
|
||
| 2045 |
Zypher Network
2045
ZYPHERNETWOR1
|
$0.001343 | $0.011979 | 30-09-2025 |
46
|
-88.79% | 791.81% |
|
||
| 2046 |
Signum (Ex Burst)
2046
SIGNA
|
$0.000810 | $0.019595 | 10-07-2021 |
1589
|
-95.86% | 2,318.24% |
|
||
| 2047 |
Hive AI
2047
BUZZ
|
$0.001747 | $0.182098 | 22-01-2025 |
297
|
-99.04% | 10,325.47% |
|
||
| 2048 |
Meta
2048
MTA
|
$0.030963 | $11.05 | 31-08-2020 |
1902
|
-99.72% | 35,603.52% |
|
||
| 2049 |
UniBot
2049
UNIBOT
|
$1.71 | $236.01 | 16-08-2023 |
822
|
-99.28% | 13,704.77% |
|
||
| 2050 |
Warped Games
2050
WARPED
|
$0.000288 | $0.003301 | 07-06-2024 |
526
|
-91.28% | 1,047.38% |
|
33.668 Moedas monitoradas - Página 41 do 674