Cap Mercado $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
donotfomoew
2001
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
422
|
-95.17% | 1,971.96% |
|
||
| 2002 |
Marvell Technology Tokenized Stock (Ondo)
2002
MRVLon
|
$77.71 | $104.38 | 02-12-2025 |
84
|
-25.54% | 34.31% |
|
||
| 2003 |
Wells Fargo Tokenized Stock (Ondo)
2003
WFCon
|
$89.51 | $96.67 | 09-01-2026 |
46
|
-7.40% | 8.00% |
|
||
| 2004 |
Broadcom tokenized stock (xStock)
2004
AVGOX
|
$330.92 | $417.38 | 11-12-2025 |
75
|
-20.72% | 26.13% |
|
||
| 2005 |
U2U Network
2005
U2U
|
$0.000871 | $0.019916 | 11-12-2024 |
440
|
-95.63% | 2,186.04% |
|
||
| 2006 |
Streamflow
2006
STREAM
|
$0.008282 | $0.257507 | 17-12-2024 |
434
|
-96.78% | 3,009.38% |
|
||
| 2007 |
Biswap
2007
BSW
|
$0.001955 | $2.13 | 08-12-2021 |
1539
|
-99.91% | 108,819.03% |
|
||
| 2008 |
StrikeBit AI
2008
STRIKE
|
$0.006332 | $0.032001 | 01-10-2025 |
146
|
-80.21% | 405.39% |
|
||
| 2009 |
MCNCOIN
2009
MCN
|
$0.111055 | $7.63 | 29-12-2024 |
422
|
-98.54% | 6,770.23% |
|
||
| 2010 |
Comcast tokenized stock (xStock)
2010
CMCSAX
|
$33.63 | $36.40 | 10-02-2026 |
14
|
-7.61% | 8.24% |
|
||
| 2011 |
Gracy / Colawork
2011
GRACY
|
$0.007043 | $0.376784 | 24-11-2021 |
1553
|
-98.13% | 5,249.91% |
|
||
| 2012 |
Fusion
2012
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2852
|
-99.87% | 74,044.41% |
|
||
| 2013 |
Cryptocurrency Coin
2013
CRYPTO
|
$0.001302 | $0.019363 | 18-06-2025 |
251
|
-93.28% | 1,387.62% |
|
||
| 2014 |
dForce Token
2014
DF
|
$0.001294 | $1.1781 | 01-09-2020 |
2002
|
-99.89% | 90,945.20% |
|
||
| 2015 |
XDAG
2015
XDAG
|
$0.001022 | $0.045962 | 04-04-2021 |
1787
|
-97.78% | 4,398.56% |
|
||
| 2016 |
Stratos
2016
STOS
|
$0.034579 | $5.50 | 25-11-2021 |
1552
|
-99.37% | 15,793.60% |
|
||
| 2017 |
Wrapped Ampleforth
2017
WAMPL
|
$0.906535 | $42.98 | 23-03-2024 |
703
|
-97.89% | 4,641.13% |
|
||
| 2018 |
PoP Planet
2018
P
|
$0.009359 | $0.142433 | 10-10-2025 |
137
|
-93.43% | 1,421.81% |
|
||
| 2019 |
Blocery
2019
BLY
|
$0.001280 | $0.676306 | 04-04-2021 |
1787
|
-99.81% | 52,736.65% |
|
||
| 2020 |
Nike Tokenized Stock (Ondo)
2020
NKEon
|
$63.55 | $76.10 | 02-10-2025 |
145
|
-16.49% | 19.75% |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.008475 | $0.114042 | 15-08-2025 |
193
|
-92.57% | 1,245.56% |
|
||
| 2022 |
BASE
2022
BASE
|
$0.00000140 | $0.000086 | 12-08-2023 |
927
|
-98.36% | 6,013.27% |
|
||
| 2023 |
Wrapped Elrond / EGLD
2023
WEGLD
|
$4.33 | $252.58 | 05-01-2022 |
1511
|
-98.29% | 5,737.22% |
|
||
| 2024 |
XRP Healthcare
2024
XRPH
|
$0.018201 | $0.399055 | 01-02-2023 |
1119
|
-95.44% | 2,092.43% |
|
||
| 2025 |
W Coin
2025
WCO
|
$0.000199 | $0.004188 | 25-01-2025 |
395
|
-95.25% | 2,006.73% |
|
||
| 2026 |
GMCoin
2026
GMCOIN
|
$0.031208 | $0.715137 | 02-11-2021 |
1575
|
-95.64% | 2,191.52% |
|
||
| 2027 |
BasedAI
2027
BASEDAI
|
$0.036193 | $10.67 | 12-04-2024 |
683
|
-99.66% | 29,376.55% |
|
||
| 2028 |
Wrapped Everscale
2028
WEVER
|
$0.003136 | $0.169592 | 01-02-2023 |
1119
|
-98.15% | 5,308.55% |
|
||
| 2029 |
Streamr DATAcoin
2029
DATA
|
$0.001028 | $0.374587 | 07-01-2018 |
2970
|
-99.73% | 36,329.42% |
|
||
| 2030 |
HODL
2030
HODL
|
$0.000141 | $0.000891 | 23-05-2025 |
277
|
-84.16% | 531.35% |
|
||
| 2031 |
YURU COIN
2031
YURU
|
$0.166216 | $1.1897 | 14-08-2025 |
194
|
-86.03% | 615.76% |
|
||
| 2032 |
Petro Penguins
2032
PENGO
|
$0.001224 | $0.007252 | 25-10-2025 |
122
|
-83.13% | 492.65% |
|
||
| 2033 |
StarSlax
2033
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
824
|
-94.35% | 1,669.90% |
|
||
| 2034 |
Dione Protocol
2034
DIONE
|
$0.000106 | $0.018867 | 10-04-2024 |
685
|
-99.44% | 17,631.59% |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.003280 | $0.198550 | 29-11-2021 |
1548
|
-98.35% | 5,953.02% |
|
||
| 2036 |
Wall Street Pepe
2036
WEPE
|
$0.00000624 | $0.000171 | 19-02-2025 |
370
|
-96.35% | 2,639.49% |
|
||
| 2037 |
HELLO Labs
2037
HELLO
|
$0.001703 | $0.211219 | 31-12-2023 |
786
|
-99.19% | 12,299.77% |
|
||
| 2038 |
Selfkey
2038
KEY
|
$0.000199 | $0.090307 | 15-01-2018 |
2962
|
-99.78% | 45,303.22% |
|
||
| 2039 |
AOL (America Online)
2039
AOL
|
$0.001226 | $0.034849 | 29-08-2025 |
179
|
-96.48% | 2,741.43% |
|
||
| 2040 |
Pepe 2.0
2040
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
730
|
-99.18% | 12,103.11% |
|
||
| 2041 |
Costco Tokenized Stock (Ondo)
2041
COSTon
|
$988.20 | $1,024.11 | 13-02-2026 |
11
|
-3.51% | 3.63% |
|
||
| 2042 |
Rizzmas
2042
RIZZMAS
|
$0.00000246 | $0.000171 | 28-11-2024 |
453
|
-98.56% | 6,833.16% |
|
||
| 2043 |
Vesper
2043
VSP
|
$0.131289 | $79.61 | 26-03-2021 |
1796
|
-99.84% | 60,536.38% |
|
||
| 2044 |
Delabs Games
2044
DELABS
|
$0.001633 | $0.019769 | 28-07-2025 |
211
|
-91.74% | 1,110.44% |
|
||
| 2045 |
Presearch
2045
PRE
|
$0.003089 | $1.4039 | 03-01-2018 |
2974
|
-99.78% | 45,342.47% |
|
||
| 2046 |
DeFi Kingdoms
2046
JEWEL
|
$0.010753 | $23.36 | 05-01-2022 |
1511
|
-99.95% | 217,193.52% |
|
||
| 2047 |
JumpToken
2047
JMPT
|
$0.641166 | $2.93 | 09-10-2022 |
1234
|
-78.09% | 356.35% |
|
||
| 2048 |
Oobit
2048
OBT
|
$0.001212 | $2.96 | 13-11-2025 |
103
|
-99.96% | 243,936.84% |
|
||
| 2049 |
Perpetual Protocol
2049
PERP
|
$0.018194 | $24.84 | 30-08-2021 |
1639
|
-99.93% | 136,449.63% |
|
||
| 2050 |
BaaSid
2050
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1786
|
-99.56% | 22,766.53% |
|
34.254 Moedas monitoradas - Página 41 do 686