Cap Mercado $3.37T
-1.54%
Volume 24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
Moedas
33.760
+2
Trocas
885
Última atualização
3 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GMCoin
2001
GMCOIN
|
$0.044475 | $0.715137 | 02-11-2021 |
1494
|
-93.78% | 1,507.94% |
|
||
| 2002 |
AVINOC
2002
AVINOC
|
$0.004684 | $2.61 | 25-04-2023 |
955
|
-99.82% | 55,677.79% |
|
||
| 2003 |
Zeon
2003
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1220
|
-99.70% | 33,594.66% |
|
||
| 2004 |
Polytrade
2004
TRADE
|
$0.043681 | $2.99 | 01-04-2024 |
613
|
-98.54% | 6,752.17% |
|
||
| 2005 |
TopGoal
2005
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
955
|
-99.37% | 15,894.81% |
|
||
| 2006 |
Serenity Shield
2006
SERSH
|
$0.043294 | $1.2001 | 19-12-2023 |
717
|
-96.39% | 2,672.03% |
|
||
| 2007 |
Electric Vehicle Zone
2007
EVZ
|
$0.000647 | $0.665806 | 06-04-2021 |
1704
|
-99.90% | 102,795.01% |
|
||
| 2008 |
Dark Eclipse
2008
DARK
|
$0.001781 | $0.044403 | 24-04-2025 |
225
|
-95.99% | 2,393.22% |
|
||
| 2009 |
APF coin
2009
APFC
|
$0.052996 | $1.1353 | 27-02-2025 |
281
|
-95.33% | 2,042.20% |
|
||
| 2010 |
LogX Network
2010
LOGX
|
$0.003241 | $0.105979 | 24-09-2024 |
437
|
-96.94% | 3,170.40% |
|
||
| 2011 |
AMD Tokenized Stock (Ondo)
2011
AMDon
|
$216.47 | $472.63 | 09-11-2025 |
26
|
-54.20% | 118.34% |
|
||
| 2012 |
VinuChain
2012
VC
|
$0.003857 | $0.215433 | 19-12-2023 |
717
|
-98.21% | 5,484.91% |
|
||
| 2013 |
Vexanium
2013
VEX
|
$0.002401 | $0.047122 | 01-08-2018 |
2683
|
-94.91% | 1,862.73% |
|
||
| 2014 |
Handshake
2014
HNS
|
$0.002590 | $0.852785 | 05-05-2021 |
1675
|
-99.70% | 32,826.81% |
|
||
| 2015 |
LIQUIDIUM TOKEN
2015
LIQ
|
$0.080294 | $0.402643 | 19-05-2025 |
200
|
-80.06% | 401.46% |
|
||
| 2016 |
HahaYes
2016
RIZO
|
$0.00000416 | $0.000145 | 18-11-2024 |
382
|
-97.12% | 3,371.79% |
|
||
| 2017 |
GemHUB
2017
GHUB
|
$0.014442 | $0.439015 | 29-10-2022 |
1133
|
-96.71% | 2,939.86% |
|
||
| 2018 |
Byte
2018
BYTE
|
$0.00000181 | $0.000063 | 09-03-2024 |
636
|
-97.12% | 3,375.02% |
|
||
| 2019 |
MSTR2100
2019
MSTR
|
$0.084402 | $3.40 | 08-11-2024 |
392
|
-97.52% | 3,924.64% |
|
||
| 2020 |
Ctomorrow Platform
2020
CTP
|
$0.001066 | $0.9930 | 05-02-2022 |
1399
|
-99.89% | 93,090.40% |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.011263 | $0.114042 | 15-08-2025 |
112
|
-90.12% | 912.52% |
|
||
| 2022 |
GHOST
2022
GHOST
|
$0.061004 | $2.14 | 08-06-2020 |
2006
|
-97.15% | 3,411.97% |
|
||
| 2023 |
Landshare
2023
LAND
|
$0.323099 | $12.46 | 11-11-2021 |
1485
|
-97.41% | 3,756.91% |
|
||
| 2024 |
Truth
2024
TRU
|
$0.000142 | $0.003530 | 28-05-2025 |
191
|
-95.98% | 2,389.87% |
|
||
| 2025 |
Exactly Protocol
2025
EXA
|
$0.398584 | $6.56 | 17-08-2023 |
841
|
-93.92% | 1,544.95% |
|
||
| 2026 |
Stool Prisondente
2026
JAILSTOOL
|
$0.001719 | $0.108548 | 10-02-2025 |
298
|
-98.42% | 6,215.80% |
|
||
| 2027 |
Phoenixcoin
2027
PXC
|
$0.018481 | $0.466272 | 07-04-2021 |
1703
|
-96.04% | 2,423.02% |
|
||
| 2028 |
Waffles Davincij15s Cat
2028
$WAFFLES
|
$0.001920 | $0.037762 | 22-07-2024 |
501
|
-94.92% | 1,867.00% |
|
||
| 2029 |
Meta
2029
MTA
|
$0.030938 | $11.05 | 31-08-2020 |
1922
|
-99.72% | 35,632.99% |
|
||
| 2030 |
Signum (Ex Burst)
2030
SIGNA
|
$0.000804 | $0.019595 | 10-07-2021 |
1609
|
-95.90% | 2,337.42% |
|
||
| 2031 |
BOSAGORA
2031
BOA
|
$0.002986 | $0.624408 | 28-03-2021 |
1713
|
-99.52% | 20,808.70% |
|
||
| 2032 |
Cocoro (officialcocoro.com)
2032
COCORO
|
$0.002141 | $0.015442 | 13-05-2025 |
206
|
-86.14% | 621.33% |
|
||
| 2033 |
Matrix AI Network
2033
MXAI
|
$0.003623 | $1.79 | 10-05-2018 |
2766
|
-99.80% | 49,308.37% |
|
||
| 2034 |
Troll (New)
2034
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
642
|
-99.06% | 10,522.80% |
|
||
| 2035 |
ReddCoin
2035
RDD
|
$0.000042 | $454.95 | 29-12-2023 |
707
|
-100.00% | 1,089,105,923.71% |
|
||
| 2036 |
DexCheck
2036
DCK
|
$0.002503 | $0.181331 | 11-03-2024 |
634
|
-98.62% | 7,145.85% |
|
||
| 2037 |
Brett
2037
BRETT
|
$0.024383 | $0.631449 | 27-09-2024 |
434
|
-96.14% | 2,489.69% |
|
||
| 2038 |
FACT0RN
2038
FACT
|
$1.50 | $108.44 | 01-03-2024 |
644
|
-98.61% | 7,109.30% |
|
||
| 2039 |
GPUnet
2039
GPU
|
$0.165149 | $1.3545 | 10-06-2025 |
178
|
-87.81% | 720.17% |
|
||
| 2040 |
Fleek
2040
FLK
|
$0.083807 | $0.444631 | 14-10-2025 |
52
|
-81.15% | 430.54% |
|
||
| 2041 |
Thala
2041
THL
|
$0.034188 | $3.11 | 21-03-2024 |
624
|
-98.90% | 9,004.09% |
|
||
| 2042 |
Starbucks Tokenized Stock (Ondo)
2042
SBUXon
|
$85.63 | $89.27 | 03-09-2025 |
93
|
-4.08% | 4.26% |
|
||
| 2043 |
Abbott Tokenized Stock (Ondo)
2043
ABTon
|
$125.79 | $137.73 | 22-09-2025 |
74
|
-8.67% | 9.50% |
|
||
| 2044 |
Napoli Fan Token
2044
NAP
|
$0.387212 | $9.87 | 08-02-2023 |
1031
|
-96.08% | 2,449.69% |
|
||
| 2045 |
ASML Holding NV Tokenized Stock (Ondo)
2045
ASMLon
|
$1,114.96 | $2,073.46 | 09-11-2025 |
26
|
-46.23% | 85.97% |
|
||
| 2046 |
Crypto Asset Governance Alliance
2046
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
731
|
-98.76% | 7,945.35% |
|
||
| 2047 |
Chirp
2047
CHIRP
|
$0.021920 | $0.257649 | 20-01-2025 |
319
|
-91.49% | 1,075.39% |
|
||
| 2048 |
CatSlap
2048
SLAP
|
$0.000380 | $0.010109 | 04-12-2024 |
366
|
-96.24% | 2,560.16% |
|
||
| 2049 |
Phantasma
2049
SOUL
|
$0.013366 | $3.97 | 01-12-2021 |
1465
|
-99.66% | 29,580.14% |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$3,128.11 | $5,202.23 | 07-11-2025 |
28
|
-39.87% | 66.31% |
|
33.760 Moedas monitoradas - Página 41 do 676