Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Karate Combat
2001
KARATE
|
$0.000021 | $0.006540 | 09-02-2024 |
766
|
-99.68% | 31,234.59% |
|
||
| 2002 |
X-PASS
2002
XPASS
|
$0.014358 | $0.023794 | 09-03-2026 |
7
|
-39.66% | 65.72% |
|
||
| 2003 |
Dexsport
2003
DESU
|
$0.007083 | $0.340642 | 19-11-2021 |
1578
|
-97.92% | 4,709.11% |
|
||
| 2004 |
Gamium
2004
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1443
|
-99.77% | 43,554.32% |
|
||
| 2005 |
StarSlax
2005
SSLX
|
$0.000550 | $0.008871 | 23-11-2023 |
844
|
-93.80% | 1,511.75% |
|
||
| 2006 |
Bitcicoin
2006
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1805
|
-99.85% | 67,687.28% |
|
||
| 2007 |
Kinic
2007
KINIC
|
$0.474609 | $2.64 | 02-08-2024 |
591
|
-82.04% | 456.95% |
|
||
| 2008 |
Hydra
2008
HYDRA
|
$0.045068 | $52.18 | 03-04-2021 |
1808
|
-99.91% | 115,672.11% |
|
||
| 2009 |
Bytom
2009
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2883
|
-99.93% | 133,978.69% |
|
||
| 2010 |
Cream Finance
2010
CREAM
|
$0.730850 | $368.26 | 04-02-2021 |
1866
|
-99.80% | 50,287.37% |
|
||
| 2011 |
QuadrantProtocol
2011
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1871
|
-96.68% | 2,909.06% |
|
||
| 2012 |
StrikeBit AI
2012
STRIKE
|
$0.006436 | $0.032001 | 01-10-2025 |
166
|
-79.89% | 397.20% |
|
||
| 2013 |
Pepe 2.0
2013
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
750
|
-99.18% | 12,103.11% |
|
||
| 2014 |
dForce Token
2014
DF
|
$0.001345 | $1.1781 | 01-09-2020 |
2022
|
-99.89% | 87,462.62% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.107228 | $69.07 | 16-11-2021 |
1581
|
-99.84% | 64,311.78% |
|
||
| 2016 |
WiFi Map
2016
WIFI
|
$0.001931 | $0.467034 | 21-12-2023 |
816
|
-99.59% | 24,091.93% |
|
||
| 2017 |
AOL (America Online)
2017
AOL
|
$0.001340 | $0.034849 | 29-08-2025 |
199
|
-96.15% | 2,500.09% |
|
||
| 2018 |
LUCA
2018
LUCA
|
$0.207378 | $9.51 | 08-06-2022 |
1377
|
-97.82% | 4,485.82% |
|
||
| 2019 |
OpenAI tokenized stock (PreStocks)
2019
OPENAI
|
$1,165.62 | $1,240.82 | 20-02-2026 |
24
|
-6.06% | 6.45% |
|
||
| 2020 |
CaptainBNB
2020
CaptainBNB
|
$0.001533 | $0.034331 | 13-02-2025 |
396
|
-95.53% | 2,139.41% |
|
||
| 2021 |
Rizzmas
2021
RIZZMAS
|
$0.00000268 | $0.000171 | 28-11-2024 |
473
|
-98.43% | 6,262.08% |
|
||
| 2022 |
Chain Games
2022
CHAIN
|
$0.004388 | $1.0310 | 23-03-2021 |
1819
|
-99.57% | 23,396.64% |
|
||
| 2023 |
Cryptocurrency Coin
2023
CRYPTO
|
$0.001321 | $0.154335 | 03-03-2026 |
13
|
-99.14% | 11,584.76% |
|
||
| 2024 |
Inspect
2024
INSP
|
$0.001654 | $0.387190 | 09-03-2024 |
737
|
-99.57% | 23,313.32% |
|
||
| 2025 |
Broadcom tokenized stock (xStock)
2025
AVGOX
|
$325.86 | $417.38 | 11-12-2025 |
95
|
-21.93% | 28.09% |
|
||
| 2026 |
zkRace / DeRace
2026
ZERC
|
$0.010981 | $8.26 | 25-11-2021 |
1572
|
-99.87% | 75,119.57% |
|
||
| 2027 |
Cycle Network
2027
CYC
|
$0.008548 | $0.114042 | 15-08-2025 |
213
|
-92.50% | 1,234.07% |
|
||
| 2028 |
DerivaDAO
2028
DDEX
|
$0.050349 | $20.76 | 24-01-2021 |
1877
|
-99.76% | 41,127.51% |
|
||
| 2029 |
Wrapped Elrond / EGLD
2029
WEGLD
|
$4.38 | $252.58 | 05-01-2022 |
1531
|
-98.27% | 5,671.47% |
|
||
| 2030 |
Cypher
2030
CYPR
|
$0.013825 | $0.291869 | 05-10-2025 |
162
|
-95.26% | 2,011.11% |
|
||
| 2031 |
CloakCoin
2031
CLOAK
|
$0.215315 | $35.99 | 29-12-2017 |
2999
|
-99.40% | 16,616.54% |
|
||
| 2032 |
Spectral
2032
SPEC
|
$0.092931 | $18.27 | 30-11-2024 |
471
|
-99.49% | 19,555.52% |
|
||
| 2033 |
BaaSid
2033
BAAS
|
$0.000131 | $0.027611 | 05-04-2021 |
1806
|
-99.53% | 21,028.16% |
|
||
| 2034 |
Eli Lilly tokenized stock (xStock)
2034
LLYX
|
$982.62 | $1,140.75 | 17-01-2026 |
58
|
-13.86% | 16.09% |
|
||
| 2035 |
Stride
2035
STRD
|
$0.032042 | $7.14 | 06-02-2024 |
769
|
-99.55% | 22,197.52% |
|
||
| 2036 |
BLOCKLORDS
2036
LRDS
|
$0.031407 | $2.57 | 24-07-2024 |
600
|
-98.78% | 8,071.54% |
|
||
| 2037 |
Wrapped Krown
2037
WKROWN
|
$0.001359 | $0.002683 | 17-01-2026 |
58
|
-49.35% | 97.42% |
|
||
| 2038 |
Persistence
2038
XPRT
|
$0.006057 | $16.57 | 15-05-2021 |
1766
|
-99.96% | 273,472.58% |
|
||
| 2039 |
JumpToken
2039
JMPT
|
$0.681998 | $2.93 | 09-10-2022 |
1254
|
-76.69% | 329.03% |
|
||
| 2040 |
Radix
2040
EXRD
|
$0.001853 | $0.696740 | 16-11-2021 |
1581
|
-99.73% | 37,509.11% |
|
||
| 2041 |
DFDV tokenized stock (xStock)
2041
DFDVX
|
$4.55 | $32.45 | 17-07-2025 |
242
|
-85.97% | 612.84% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.011644 | $0.081526 | 10-03-2019 |
2563
|
-85.72% | 600.13% |
|
||
| 2043 |
Tron Bull
2043
TRONBULL
|
$0.001352 | $0.193649 | 27-08-2024 |
566
|
-99.30% | 14,223.57% |
|
||
| 2044 |
Biswap
2044
BSW
|
$0.001868 | $2.13 | 08-12-2021 |
1559
|
-99.91% | 113,898.99% |
|
||
| 2045 |
安
2045
安
|
$0.001282 | $0.007835 | 28-01-2026 |
47
|
-83.64% | 511.27% |
|
||
| 2046 |
Comcast tokenized stock (xStock)
2046
CMCSAX
|
$32.50 | $36.40 | 10-02-2026 |
34
|
-10.72% | 12.00% |
|
||
| 2047 |
Costco Tokenized Stock (Ondo)
2047
COSTon
|
$1,013.42 | $1,024.11 | 13-02-2026 |
31
|
-1.04% | 1.05% |
|
||
| 2048 |
Delabs Games
2048
DELABS
|
$0.001704 | $0.019769 | 28-07-2025 |
231
|
-91.38% | 1,060.15% |
|
||
| 2049 |
AlphaKEK.AI
2049
AIKEK
|
$0.005371 | $0.055548 | 15-01-2025 |
425
|
-90.33% | 934.21% |
|
||
| 2050 |
PoP Planet
2050
P
|
$0.009087 | $0.142433 | 10-10-2025 |
157
|
-93.62% | 1,467.38% |
|
34.341 Moedas monitoradas - Página 41 do 687