Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Toucan Protocol: Base Carbon Tonne
2001
BCT
|
$0.079766 | $167,643.35 | 25-04-2025 |
284
|
-100.00% | 210,167,839.60% |
|
||
| 2002 |
Baidu Tokenized Stock (Ondo)
2002
BIDUon
|
$143.29 | $164.84 | 22-01-2026 |
12
|
-13.08% | 15.04% |
|
||
| 2003 |
人生K线
2003
人生K线
|
$0.001472 | $0.009469 | 17-01-2026 |
17
|
-84.46% | 543.49% |
|
||
| 2004 |
Orbitcoin
2004
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2943
|
-67.65% | 209.08% |
|
||
| 2005 |
GMCoin
2005
GMCOIN
|
$0.035686 | $0.715137 | 02-11-2021 |
1554
|
-95.01% | 1,903.96% |
|
||
| 2006 |
just buy $1 worth of this coin
2006
$1
|
$0.001467 | $0.067113 | 19-01-2025 |
380
|
-97.81% | 4,473.76% |
|
||
| 2007 |
Mumu the Bull
2007
MUMU
|
$0.00000064 | $0.000119 | 29-07-2024 |
554
|
-99.46% | 18,443.83% |
|
||
| 2008 |
GensoKishi’s Metaverse
2008
MV
|
$0.003824 | $1.67 | 08-02-2022 |
1456
|
-99.77% | 43,444.34% |
|
||
| 2009 |
W Coin
2009
WCO
|
$0.000223 | $0.004188 | 25-01-2025 |
374
|
-94.68% | 1,779.72% |
|
||
| 2010 |
Pepe 2.0
2010
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
709
|
-98.77% | 8,035.41% |
|
||
| 2011 |
MarsDAO
2011
MDAO
|
$0.020447 | $0.646516 | 10-02-2023 |
1089
|
-96.84% | 3,061.84% |
|
||
| 2012 |
Coinbase Tokenized Stock (Ondo)
2012
COINon
|
$176.56 | $395.52 | 10-10-2025 |
116
|
-55.36% | 124.01% |
|
||
| 2013 |
Exxon Mobil tokenized stock (xStock)
2013
XOMX
|
$143.93 | $151.89 | 02-02-2026 |
1
|
-5.24% | 5.53% |
|
||
| 2014 |
U2U Network
2014
U2U
|
$0.000942 | $0.019916 | 11-12-2024 |
419
|
-95.27% | 2,014.09% |
|
||
| 2015 |
Sentinel
2015
SENT
|
$0.000043 | $0.050656 | 20-09-2021 |
1597
|
-99.92% | 118,612.90% |
|
||
| 2016 |
General Electric Tokenized Stock (Ondo)
2016
GEon
|
$308.50 | $330.27 | 07-01-2026 |
27
|
-6.59% | 7.06% |
|
||
| 2017 |
StrikeBit AI
2017
STRIKE
|
$0.006750 | $0.032001 | 01-10-2025 |
125
|
-78.91% | 374.08% |
|
||
| 2018 |
Cycle Network
2018
CYC
|
$0.009218 | $0.114042 | 15-08-2025 |
172
|
-91.92% | 1,137.22% |
|
||
| 2019 |
Midas The Minotaur
2019
MIDAS
|
$0.000159 | $0.000848 | 04-10-2025 |
122
|
-81.28% | 434.20% |
|
||
| 2020 |
DeFi Kingdoms
2020
JEWEL
|
$0.012383 | $23.36 | 05-01-2022 |
1490
|
-99.95% | 188,585.49% |
|
||
| 2021 |
Accenture Tokenized Stock (Ondo)
2021
ACNon
|
$244.62 | $293.55 | 14-01-2026 |
20
|
-16.67% | 20.00% |
|
||
| 2022 |
Wells Fargo Tokenized Stock (Ondo)
2022
WFCon
|
$92.78 | $96.67 | 09-01-2026 |
25
|
-4.02% | 4.19% |
|
||
| 2023 |
Wrapped Elrond / EGLD
2023
WEGLD
|
$4.62 | $252.58 | 05-01-2022 |
1490
|
-98.17% | 5,363.99% |
|
||
| 2024 |
SubQuery Network
2024
SQT
|
$0.000386 | $0.053950 | 29-03-2024 |
676
|
-99.29% | 13,888.73% |
|
||
| 2025 |
TOP Network
2025
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2501
|
-99.74% | 37,999.39% |
|
||
| 2026 |
TrueFlip
2026
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2961
|
-96.61% | 2,848.05% |
|
||
| 2027 |
Zeus
2027
ZEUS
|
$0.0000000030 | $0.00000014 | 04-06-2025 |
244
|
-97.80% | 4,445.46% |
|
||
| 2028 |
Bitcicoin
2028
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1764
|
-99.85% | 67,687.28% |
|
||
| 2029 |
Troll (New)
2029
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
702
|
-99.06% | 10,522.80% |
|
||
| 2030 |
OPEN tokenized stock (xStock)
2030
OPENX
|
$5.24 | $9.58 | 13-11-2025 |
82
|
-45.30% | 82.82% |
|
||
| 2031 |
OKX Wrapped SOL
2031
XSOL
|
$97.94 | $129.42 | 23-01-2026 |
11
|
-24.33% | 32.15% |
|
||
| 2032 |
Dingocoin
2032
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
417
|
-94.29% | 1,651.18% |
|
||
| 2033 |
Bytom
2033
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2842
|
-99.93% | 133,978.69% |
|
||
| 2034 |
AlphaKEK.AI
2034
AIKEK
|
$0.005716 | $0.055548 | 15-01-2025 |
384
|
-89.71% | 871.77% |
|
||
| 2035 |
Boeing Tokenized Stock (Ondo)
2035
BAon
|
$230.14 | $253.86 | 22-01-2026 |
12
|
-9.34% | 10.31% |
|
||
| 2036 |
Masa
2036
MASA
|
$0.001099 | $0.473643 | 11-04-2024 |
663
|
-99.77% | 43,007.29% |
|
||
| 2037 |
NanoByte Token
2037
NBT
|
$0.001433 | $0.060261 | 10-03-2022 |
1426
|
-97.62% | 4,103.96% |
|
||
| 2038 |
Anduril tokenized stock (PreStocks)
2038
ANDURIL
|
$118.07 | $126.25 | 31-01-2026 |
3
|
-6.48% | 6.93% |
|
||
| 2039 |
Mother Iggy
2039
MOTHER
|
$0.001367 | $0.229207 | 07-06-2024 |
606
|
-99.40% | 16,670.89% |
|
||
| 2040 |
Marvell tokenized stock (xStock)
2040
MRVLX
|
$74.14 | $104.71 | 06-11-2025 |
89
|
-29.19% | 41.23% |
|
||
| 2041 |
Vyvo Smart Chain
2041
VSC
|
$0.001422 | $0.069220 | 30-12-2023 |
766
|
-97.95% | 4,768.48% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.012115 | $0.081526 | 10-03-2019 |
2522
|
-85.14% | 572.96% |
|
||
| 2043 |
AVINOC
2043
AVINOC
|
$0.003421 | $2.61 | 25-04-2023 |
1015
|
-99.87% | 76,274.27% |
|
||
| 2044 |
Eli Lilly tokenized stock (xStock)
2044
LLYX
|
$1,002.55 | $1,140.75 | 17-01-2026 |
17
|
-12.12% | 13.79% |
|
||
| 2045 |
Zero1 Labs
2045
DEAI
|
$0.014582 | $1.1646 | 04-04-2024 |
670
|
-98.75% | 7,886.17% |
|
||
| 2046 |
Atlas Navi
2046
NAVI
|
$0.008211 | $0.514244 | 21-03-2024 |
684
|
-98.40% | 6,162.83% |
|
||
| 2047 |
Tune.FM
2047
JAM
|
$0.000045 | $0.041678 | 26-11-2021 |
1530
|
-99.89% | 93,383.08% |
|
||
| 2048 |
Gracy / Colawork
2048
GRACY
|
$0.006940 | $0.376784 | 24-11-2021 |
1532
|
-98.16% | 5,329.33% |
|
||
| 2049 |
Wrapped Near
2049
WNEAR
|
$1.1383 | $20.46 | 15-01-2022 |
1480
|
-94.44% | 1,697.79% |
|
||
| 2050 |
Slothana
2050
SLOTH
|
$0.000775 | $0.054111 | 20-05-2024 |
624
|
-98.57% | 6,881.07% |
|
34.187 Moedas monitoradas - Página 41 do 684