Cap Mercado $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Moedas
32.843
+5
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Obyte
2001
GBYTE
|
$2.63 | $1,195.99 | 13-01-2018 |
2779
|
-99.78% | 45,384.15% |
|
||
| 2002 |
Alliance Games
2002
COA
|
$0.006414 | $0.028952 | 23-07-2025 |
31
|
-77.85% | 351.40% |
|
||
| 2003 |
Cipher
2003
CPR
|
$0.000361 | $0.001704 | 15-10-2023 |
678
|
-78.82% | 372.15% |
|
||
| 2004 |
Any Inu
2004
AI
|
$0.00000554 | $0.000116 | 04-03-2024 |
537
|
-95.25% | 2,004.12% |
|
||
| 2005 |
TypeAI
2005
TYPE
|
$0.231577 | $3.95 | 18-03-2024 |
523
|
-94.14% | 1,605.54% |
|
||
| 2006 |
Shiba Predator
2006
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1238
|
-99.22% | 12,788.41% |
|
||
| 2007 |
LimoCoin Swap
2007
LMCSWAP
|
$0.001959 | $9.63 | 08-12-2021 |
1354
|
-99.98% | 491,711.01% |
|
||
| 2008 |
Coinbase Wrapped LTC
2008
CBLTC
|
$122.43 | $133.72 | 13-08-2025 |
10
|
-8.45% | 9.22% |
|
||
| 2009 |
Broak on Base
2009
BROAK
|
$0.003721 | $0.013076 | 04-06-2025 |
80
|
-71.55% | 251.45% |
|
||
| 2010 |
WiFi Map
2010
WIFI
|
$0.003307 | $0.467034 | 21-12-2023 |
611
|
-99.29% | 14,024.33% |
|
||
| 2011 |
HUSD
2011
HUSD
|
$0.010295 | $1.0838 | 12-03-2020 |
1990
|
-99.05% | 10,427.43% |
|
||
| 2012 |
Fuse Network
2012
FUSE
|
$0.010399 | $2.14 | 19-01-2022 |
1312
|
-99.51% | 20,454.26% |
|
||
| 2013 |
Spookyswap
2013
BOO
|
$0.243246 | $39.99 | 08-11-2021 |
1384
|
-99.39% | 16,340.20% |
|
||
| 2014 |
Ta-da
2014
TADA
|
$0.003320 | $0.481589 | 22-02-2024 |
548
|
-99.31% | 14,404.48% |
|
||
| 2015 |
Kinic
2015
KINIC
|
$0.793424 | $2.64 | 02-08-2024 |
386
|
-69.98% | 233.15% |
|
||
| 2016 |
Taker
2016
TAKER
|
$0.013315 | $0.069783 | 18-07-2025 |
36
|
-80.92% | 424.09% |
|
||
| 2017 |
Arcas / Block Ape Scissors
2017
ARCAS
|
$0.032468 | $2.07 | 25-11-2021 |
1367
|
-98.43% | 6,277.99% |
|
||
| 2018 |
Wrapped Zeta
2018
WZETA
|
$0.202293 | $2.42 | 12-03-2024 |
529
|
-91.64% | 1,096.63% |
|
||
| 2019 |
Lux
2019
LUX
|
$0.002233 | $0.008145 | 11-02-2025 |
193
|
-72.59% | 264.80% |
|
||
| 2020 |
Orbit Chain
2020
ORBC
|
$0.003259 | $4.68 | 01-04-2021 |
1605
|
-99.93% | 143,614.51% |
|
||
| 2021 |
Xaya
2021
CHI
|
$0.038892 | $2.23 | 16-11-2021 |
1376
|
-98.26% | 5,635.45% |
|
||
| 2022 |
Didi Bam Bam
2022
DDBAM
|
$0.106143 | $0.629549 | 04-12-2024 |
262
|
-83.14% | 493.11% |
|
||
| 2023 |
Stobox Token
2023
STBU
|
$0.014839 | $0.500994 | 10-11-2021 |
1382
|
-97.04% | 3,276.16% |
|
||
| 2024 |
Mochimo
2024
MCM
|
$0.079418 | $2.28 | 18-05-2019 |
2289
|
-96.52% | 2,776.29% |
|
||
| 2025 |
smARTOFGIVING
2025
AOG
|
$0.030101 | $1.0737 | 04-08-2019 |
2211
|
-97.20% | 3,467.02% |
|
||
| 2026 |
Selfkey
2026
KEY
|
$0.000370 | $0.090307 | 15-01-2018 |
2777
|
-99.59% | 24,316.93% |
|
||
| 2027 |
Wownero
2027
WOW
|
$0.025489 | $2.03 | 22-04-2021 |
1584
|
-98.75% | 7,877.82% |
|
||
| 2028 |
CHADETTE
2028
CHADETTE
|
$0.002285 | $0.007058 | 23-04-2025 |
122
|
-67.63% | 208.90% |
|
||
| 2029 |
Wrapped Astar
2029
WASTR
|
$0.026952 | $0.196265 | 21-01-2024 |
580
|
-86.27% | 628.20% |
|
||
| 2030 |
spinning cat
2030
OIIAOIIA
|
$0.002186 | $0.012875 | 25-03-2025 |
151
|
-83.02% | 489.06% |
|
||
| 2031 |
Gondola
2031
GONDOLA
|
$0.00000531 | $0.000028 | 15-10-2024 |
312
|
-80.71% | 418.50% |
|
||
| 2032 |
Vexanium
2032
VEX
|
$0.002957 | $0.047122 | 01-08-2018 |
2579
|
-93.73% | 1,493.64% |
|
||
| 2033 |
Rai Reflex Index
2033
RAI
|
$3.23 | $4.19 | 17-11-2021 |
1375
|
-22.94% | 29.76% |
|
||
| 2034 |
SolCex
2034
SOLCEX
|
$0.002772 | $0.045876 | 07-11-2024 |
289
|
-93.96% | 1,554.76% |
|
||
| 2035 |
MarsDAO
2035
MDAO
|
$0.030624 | $0.646516 | 10-02-2023 |
925
|
-95.26% | 2,011.11% |
|
||
| 2036 |
Crypterium
2036
CRPT
|
$0.022825 | $3.00 | 23-01-2018 |
2769
|
-99.24% | 13,057.44% |
|
||
| 2037 |
Abyss Token
2037
ABYSS
|
$0.009417 | $0.132872 | 03-04-2021 |
1603
|
-92.91% | 1,310.98% |
|
||
| 2038 |
Nifty Island
2038
ISLAND
|
$0.014208 | $0.215679 | 27-12-2024 |
239
|
-93.41% | 1,418.01% |
|
||
| 2039 |
MicroStrategy tokenized stock (xStock)
2039
MSTRX
|
$358.66 | $457.41 | 18-07-2025 |
36
|
-21.59% | 27.54% |
|
||
| 2040 |
Mettalex
2040
MTLX
|
$1.91 | $14.25 | 21-02-2021 |
1644
|
-86.60% | 646.25% |
|
||
| 2041 |
Decentrawood
2041
DEOD
|
$0.004522 | $0.023021 | 11-08-2024 |
377
|
-80.36% | 409.11% |
|
||
| 2042 |
Sekuya Multiverse
2042
SKYA
|
$0.005311 | $0.062341 | 16-12-2024 |
250
|
-91.48% | 1,073.75% |
|
||
| 2043 |
Rivalz Network
2043
RIZ
|
$0.001855 | $0.028231 | 21-02-2025 |
183
|
-93.43% | 1,422.26% |
|
||
| 2044 |
MagicCraft
2044
MCRT
|
$0.000420 | $0.097800 | 29-12-2021 |
1333
|
-99.57% | 23,203.83% |
|
||
| 2045 |
AIPAD
2045
AIPAD
|
$0.010879 | $0.771616 | 02-03-2023 |
905
|
-98.59% | 6,992.93% |
|
||
| 2046 |
Nuco.cloud
2046
NCDT
|
$0.042112 | $408.49 | 11-11-2020 |
1746
|
-99.99% | 969,897.38% |
|
||
| 2047 |
Dogechain
2047
DC
|
$0.000038 | $0.004501 | 29-08-2022 |
1090
|
-99.15% | 11,629.41% |
|
||
| 2048 |
Nuls
2048
NULS
|
$0.018523 | $8.54 | 10-01-2018 |
2782
|
-99.78% | 46,006.41% |
|
||
| 2049 |
Letit
2049
LETIT
|
$0.032827 | $0.238894 | 25-05-2024 |
455
|
-86.26% | 627.73% |
|
||
| 2050 |
Mambo
2050
MAMBO
|
$0.00000209 | $0.00000573 | 04-06-2025 |
80
|
-63.51% | 174.08% |
|
32.843 Moedas monitoradas - Página 41 do 657