Cap Mercado $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
inSure
1351
ISURE
|
$0.000206 | $0.106257 | 10-01-2020 |
2257
|
-99.81% | 51,408.65% |
|
||
| 1352 |
AMD Tokenized Stock (Ondo)
1352
AMDon
|
$196.63 | $472.63 | 09-11-2025 |
127
|
-58.40% | 140.36% |
|
||
| 1353 |
MEVerse
1353
MEV
|
$0.003183 | $0.031714 | 17-08-2022 |
1307
|
-89.96% | 896.40% |
|
||
| 1354 |
Ancient8
1354
A8
|
$0.011316 | $0.486883 | 19-12-2024 |
452
|
-97.68% | 4,202.44% |
|
||
| 1355 |
GamerCoin
1355
GHX
|
$0.008390 | $0.867245 | 16-04-2021 |
1795
|
-99.03% | 10,236.41% |
|
||
| 1356 |
The Arena
1356
ARENA
|
$0.000980 | $0.025511 | 09-06-2025 |
280
|
-96.16% | 2,503.95% |
|
||
| 1357 |
Covalent X Token
1357
CXT
|
$0.005475 | $0.167304 | 07-12-2024 |
464
|
-96.73% | 2,956.02% |
|
||
| 1358 |
Wrapped IoTeX
1358
WIOTX
|
$0.005332 | $0.091419 | 13-03-2024 |
733
|
-94.17% | 1,614.60% |
|
||
| 1359 |
Nietzschean Penguin
1359
PENGUIN
|
$0.005402 | $0.160189 | 24-01-2026 |
51
|
-96.63% | 2,865.18% |
|
||
| 1360 |
Brickken
1360
BKN
|
$0.066973 | $1.3522 | 28-03-2024 |
718
|
-95.05% | 1,918.98% |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.064560 | $1.4329 | 27-11-2024 |
474
|
-95.49% | 2,119.45% |
|
||
| 1362 |
MonetaryUnit
1362
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3002
|
-96.30% | 2,602.41% |
|
||
| 1363 |
Upland (SPARKLET)
1363
SPARKLET
|
$0.021395 | $0.141156 | 24-07-2024 |
600
|
-84.84% | 559.75% |
|
||
| 1364 |
SpaceN
1364
SN
|
$0.132984 | $4.72 | 05-12-2025 |
101
|
-97.18% | 3,450.48% |
|
||
| 1365 | $0.007144 | $4.80 | 25-11-2021 |
1572
|
-99.85% | 67,128.35% |
|
|||
| 1366 |
Hyperion
1366
RION
|
$0.279189 | $1.1062 | 17-07-2025 |
242
|
-74.76% | 296.22% |
|
||
| 1367 |
Echo Protocol
1367
ECHO
|
$0.016646 | $0.060921 | 09-07-2025 |
250
|
-72.68% | 265.97% |
|
||
| 1368 |
MECCA
1368
MEA
|
$0.003263 | $0.028804 | 18-08-2025 |
210
|
-88.67% | 782.71% |
|
||
| 1369 |
LOAN Protocol
1369
LOAN
|
$0.000287 | $0.001281 | 01-10-2025 |
166
|
-77.59% | 346.26% |
|
||
| 1370 |
Apple Tokenized Stock (Ondo)
1370
AAPLon
|
$253.13 | $287.81 | 03-12-2025 |
103
|
-12.05% | 13.70% |
|
||
| 1371 |
Meta Platforms Tokenized Stock (Ondo)
1371
METAon
|
$626.19 | $782.01 | 18-09-2025 |
179
|
-19.93% | 24.88% |
|
||
| 1372 |
Swarm
1372
BZZ
|
$0.099883 | $21.54 | 22-06-2021 |
1728
|
-99.54% | 21,462.36% |
|
||
| 1373 |
Humans.ai
1373
HEART
|
$0.000672 | $0.219954 | 01-01-2022 |
1535
|
-99.69% | 32,638.88% |
|
||
| 1374 |
Bluzelle
1374
BLZ
|
$0.011160 | $0.913922 | 07-02-2018 |
2959
|
-98.78% | 8,089.09% |
|
||
| 1375 |
OORT
1375
OORT
|
$0.007210 | $1.1754 | 10-03-2024 |
736
|
-99.39% | 16,201.35% |
|
||
| 1376 |
PAWSWAP
1376
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1109
|
-95.03% | 1,913.08% |
|
||
| 1377 |
KiboShib
1377
KIBSHI
|
$0.00000521 | $0.000046 | 16-12-2024 |
455
|
-88.69% | 784.56% |
|
||
| 1378 |
VK Token
1378
VK
|
$0.000476 | $0.001063 | 29-12-2025 |
77
|
-55.24% | 123.43% |
|
||
| 1379 |
Build On BNB
1379
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
286
|
-91.13% | 1,027.84% |
|
||
| 1380 |
VNX Swiss Franc
1380
VCHF
|
$1.2703 | $1.3170 | 27-01-2026 |
48
|
-3.55% | 3.68% |
|
||
| 1381 |
Star Atlas DAO
1381
POLIS
|
$0.015608 | $19.23 | 04-09-2021 |
1654
|
-99.92% | 123,107.75% |
|
||
| 1382 |
Obyte
1382
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
2984
|
-99.53% | 21,368.17% |
|
||
| 1383 |
MAGIC•INTERNET•MONEY (Bitcoin)
1383
MIM
|
$0.000245 | $0.005016 | 07-08-2025 |
221
|
-95.11% | 1,944.42% |
|
||
| 1384 |
World of Dypians
1384
WOD
|
$0.011608 | $0.239660 | 02-01-2025 |
438
|
-95.16% | 1,964.67% |
|
||
| 1385 |
Zerogoki
1385
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1696
|
-99.93% | 133,929.05% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.001865 | $0.142148 | 04-07-2017 |
3177
|
-98.69% | 7,521.52% |
|
||
| 1387 |
DeBox
1387
BOX
|
$0.010380 | $0.071882 | 21-10-2024 |
511
|
-85.56% | 592.53% |
|
||
| 1388 |
OVERTAKE
1388
TAKE
|
$0.022384 | $0.485247 | 29-12-2025 |
77
|
-95.39% | 2,067.88% |
|
||
| 1389 |
Steem Dollars
1389
STEEMD
|
$0.518597 | $22.34 | 17-05-2017 |
3225
|
-97.68% | 4,208.00% |
|
||
| 1390 |
zkVerify
1390
VFY
|
$0.014871 | $0.183150 | 30-09-2025 |
167
|
-91.88% | 1,131.62% |
|
||
| 1391 |
DeLorean
1391
DMC
|
$0.000882 | $0.010396 | 01-07-2025 |
258
|
-91.51% | 1,078.40% |
|
||
| 1392 |
Rifampicin
1392
RIF
|
$0.005060 | $0.159714 | 20-11-2024 |
481
|
-96.83% | 3,056.42% |
|
||
| 1393 |
Nexa (nexaagent.xyz)
1393
NXA
|
$0.505117 | $3.61 | 31-01-2026 |
44
|
-86.01% | 614.76% |
|
||
| 1394 |
Clover Finance
1394
CLV
|
$0.004120 | $2.17 | 31-08-2021 |
1658
|
-99.81% | 52,514.62% |
|
||
| 1395 |
MORI COIN
1395
MORI
|
$0.006300 | $0.197548 | 07-07-2025 |
252
|
-96.81% | 3,035.73% |
|
||
| 1396 |
Vara Network
1396
VARA
|
$0.000948 | $0.187660 | 21-09-2023 |
907
|
-99.49% | 19,685.90% |
|
||
| 1397 |
雪球
1397
雪球
|
$0.008488 | $0.081612 | 16-01-2026 |
59
|
-89.60% | 861.48% |
|
||
| 1398 |
Alibabacoin - ABBC Coin
1398
ABBC
|
$0.005524 | $2.05 | 25-10-2018 |
2699
|
-99.73% | 37,086.76% |
|
||
| 1399 |
Portal To Bitcoin
1399
PTB
|
$0.001303 | $0.077403 | 08-09-2025 |
189
|
-98.32% | 5,839.06% |
|
||
| 1400 |
AMATERASU OMIKAMI
1400
OMIKAMI
|
$0.005266 | $0.115487 | 09-06-2024 |
645
|
-95.44% | 2,093.25% |
|
34.341 Moedas monitoradas - Página 28 do 687