Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aragon
1351
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1352 |
Peercoin
1352
PPC
|
$0.310963 | $13.66 | 08-10-2021 |
1434
|
-97.72% | 4,292.52% |
|
||
| 1353 |
Octopus Network
1353
OCT
|
$0.092439 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,498.05% |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.146860 | $8.14 | 05-01-2018 |
2806
|
-98.20% | 5,443.97% |
|
||
| 1355 |
BasedAI
1355
BASEDAI
|
$0.265536 | $10.67 | 12-04-2024 |
517
|
-97.51% | 3,917.66% |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005092 | $0.017810 | 24-05-2025 |
110
|
-71.41% | 249.78% |
|
||
| 1357 |
Dione Protocol
1357
DIONE
|
$0.000794 | $0.018867 | 10-04-2024 |
519
|
-95.79% | 2,275.60% |
|
||
| 1358 |
Matchain
1358
MAT
|
$1.0394 | $2.89 | 19-06-2025 |
84
|
-64.06% | 178.26% |
|
||
| 1359 |
LumiWave / ONBUFF
1359
LWA
|
$0.011869 | $0.480302 | 10-11-2021 |
1401
|
-97.53% | 3,946.64% |
|
||
| 1360 |
SwarmNode.ai
1360
SNAI
|
$0.009126 | $0.087354 | 08-01-2025 |
246
|
-89.55% | 857.19% |
|
||
| 1361 |
bemo staked TON
1361
STTON
|
$3.42 | $11.36 | 15-05-2024 |
484
|
-69.94% | 232.71% |
|
||
| 1362 |
Ethervista
1362
VISTA
|
$9.65 | $73.55 | 02-11-2024 |
313
|
-86.88% | 662.47% |
|
||
| 1363 |
Wrapped XDC
1363
WXDC
|
$0.074660 | $0.103300 | 20-07-2025 |
53
|
-27.73% | 38.36% |
|
||
| 1364 |
Observer
1364
OBSR
|
$0.001458 | $0.063248 | 02-04-2021 |
1623
|
-97.69% | 4,237.62% |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.925236 | $24.81 | 24-02-2021 |
1660
|
-96.27% | 2,581.64% |
|
||
| 1366 |
GME
1366
GME
|
$0.001312 | $0.028129 | 07-06-2024 |
461
|
-95.34% | 2,043.63% |
|
||
| 1367 |
Atletico De Madrid Fan Token
1367
ATM
|
$1.2737 | $61.12 | 16-05-2021 |
1579
|
-97.92% | 4,698.18% |
|
||
| 1368 |
bitsCrunch
1368
BCUT
|
$0.015485 | $0.531297 | 14-03-2024 |
546
|
-97.09% | 3,331.08% |
|
||
| 1369 |
UniCrypt
1369
UNCX
|
$190.65 | $1,113.91 | 07-12-2021 |
1374
|
-82.88% | 484.27% |
|
||
| 1370 |
TRUF.Network
1370
TRUF
|
$0.022775 | $0.051354 | 12-05-2025 |
122
|
-55.65% | 125.49% |
|
||
| 1371 |
Aurory
1371
AURY
|
$0.117002 | $23.32 | 07-11-2021 |
1404
|
-99.50% | 19,827.25% |
|
||
| 1372 |
XSwap
1372
XSWAP
|
$0.034784 | $0.200485 | 09-05-2024 |
490
|
-82.65% | 476.38% |
|
||
| 1373 |
WUFFI
1373
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
417
|
-93.74% | 1,496.69% |
|
||
| 1374 |
Abelian
1374
ABEL
|
$0.082251 | $1.4819 | 12-01-2024 |
608
|
-94.45% | 1,701.73% |
|
||
| 1375 |
AllianceBlock Nexera
1375
NXRA
|
$0.008289 | $0.284553 | 26-03-2024 |
534
|
-97.09% | 3,333.05% |
|
||
| 1376 |
Hyperbot
1376
BOT
|
$0.068630 | $0.061068 | 04-09-2025 |
7
|
12.38% | - |
|
||
| 1377 |
Wrapped NCG
1377
WNCG
|
$0.015894 | $4.59 | 23-08-2021 |
1480
|
-99.65% | 28,791.37% |
|
||
| 1378 |
Trustswap
1378
SWAP
|
$0.085554 | $5.02 | 16-04-2021 |
1609
|
-98.30% | 5,770.46% |
|
||
| 1379 |
Ribbon Finance
1379
RBN
|
$0.099139 | $4.80 | 08-10-2021 |
1434
|
-97.94% | 4,743.41% |
|
||
| 1380 |
MonaCoin
1380
MONA
|
$0.129253 | $20.23 | 06-12-2017 |
2836
|
-99.36% | 15,554.49% |
|
||
| 1381 |
LETSTOP
1381
STOP
|
$0.139542 | $0.424318 | 18-11-2024 |
297
|
-67.11% | 204.08% |
|
||
| 1382 |
Wrapped OKB
1382
WOKB
|
$194.67 | $246.98 | 22-08-2025 |
20
|
-21.18% | 26.87% |
|
||
| 1383 |
DeBox
1383
BOX
|
$0.023028 | $0.071882 | 21-10-2024 |
325
|
-67.96% | 212.16% |
|
||
| 1384 |
SIDUS / SIDUS Heroes
1384
SIDUS
|
$0.000571 | $0.193299 | 01-01-2022 |
1349
|
-99.70% | 33,773.00% |
|
||
| 1385 |
catwifmask
1385
MASK
|
$0.008474 | $0.020408 | 12-06-2025 |
91
|
-58.48% | 140.84% |
|
||
| 1386 |
Grok
1386
GROK
|
$0.001339 | $0.029547 | 28-11-2023 |
653
|
-95.47% | 2,106.52% |
|
||
| 1387 |
iMe Lab
1387
LIME
|
$0.011187 | $0.402284 | 16-11-2021 |
1395
|
-97.22% | 3,496.05% |
|
||
| 1388 |
SwissCheese
1388
SWCH
|
$0.191789 | $0.9974 | 08-12-2023 |
643
|
-80.77% | 420.06% |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.059855 | $6.68 | 30-05-2021 |
1565
|
-99.10% | 11,056.07% |
|
||
| 1390 |
VaderAI by Virtuals
1390
VADER
|
$0.008378 | $0.157008 | 02-01-2025 |
252
|
-94.66% | 1,773.99% |
|
||
| 1391 |
Steem Dollars
1391
STEEMD
|
$0.849623 | $22.34 | 17-05-2017 |
3039
|
-96.20% | 2,529.54% |
|
||
| 1392 |
YURU COIN
1392
YURU
|
$1.0846 | $1.1897 | 14-08-2025 |
28
|
-8.83% | 9.69% |
|
||
| 1393 |
YETI
1393
YETI
|
$0.010323 | $0.022057 | 21-06-2025 |
82
|
-53.20% | 113.66% |
|
||
| 1394 | $0.925997 | $9.15 | 18-11-2022 |
1028
|
-89.87% | 887.62% |
|
|||
| 1395 |
Velvet
1395
VELVET
|
$0.092072 | $0.114566 | 10-09-2025 |
1
|
-19.63% | 24.43% |
|
||
| 1396 |
Chrono.tech
1396
TIME
|
$11.53 | $550.73 | 11-01-2022 |
1339
|
-97.91% | 4,675.83% |
|
||
| 1397 |
Helium IOT
1397
IOT
|
$0.000404 | $0.003927 | 25-04-2023 |
870
|
-89.71% | 871.49% |
|
||
| 1398 |
Kasta
1398
KASTA
|
$0.010720 | $1.0835 | 13-01-2022 |
1337
|
-99.01% | 10,006.96% |
|
||
| 1399 |
Minima
1399
MINIMA
|
$0.020298 | $0.132615 | 06-12-2024 |
279
|
-84.69% | 553.34% |
|
||
| 1400 |
Nibiru Chain
1400
NIBI
|
$0.010429 | $0.929520 | 13-03-2024 |
547
|
-98.88% | 8,812.41% |
|
33.117 Moedas monitoradas - Página 28 do 663