Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
45 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BTSE
1351
BTSE
|
$1.3709 | $9.22 | 23-03-2022 |
1414
|
-85.12% | 572.22% |
|
||
| 1352 |
Build On BNB
1352
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
246
|
-89.66% | 866.72% |
|
||
| 1353 |
MORI COIN
1353
MORI
|
$0.007432 | $0.197548 | 07-07-2025 |
212
|
-96.24% | 2,558.24% |
|
||
| 1354 |
Keyboard Cat
1354
KEYCAT
|
$0.000593 | $0.015906 | 18-11-2024 |
443
|
-96.27% | 2,581.15% |
|
||
| 1355 |
ParagonsDAO
1355
PDT
|
$0.055328 | $0.520435 | 12-04-2024 |
663
|
-89.37% | 840.63% |
|
||
| 1356 |
Balanced Dollars
1356
bnUSD
|
$0.9960 | $4.02 | 18-03-2024 |
688
|
-75.21% | 303.47% |
|
||
| 1357 |
Propchain
1357
PROPC
|
$0.137150 | $5.27 | 28-03-2024 |
678
|
-97.40% | 3,739.67% |
|
||
| 1358 |
ZERA
1358
ZERA
|
$0.006077 | $0.043321 | 11-10-2025 |
116
|
-85.97% | 612.89% |
|
||
| 1359 |
QuantumCoin
1359
Q
|
$0.00000033 | $0.00000054 | 30-10-2025 |
97
|
-39.39% | 65.00% |
|
||
| 1360 |
Sui Name Service
1360
NS
|
$0.021751 | $4.51 | 14-11-2024 |
447
|
-99.52% | 20,657.12% |
|
||
| 1361 |
SigmaDotMoney
1361
SIGMA
|
$0.040131 | $0.051664 | 21-10-2025 |
106
|
-22.32% | 28.74% |
|
||
| 1362 |
WHY
1362
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
29
|
-99.93% | 139,086.63% |
|
||
| 1363 |
Milady Meme Coin
1363
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
693
|
-98.31% | 5,800.23% |
|
||
| 1364 |
Contentos
1364
COS
|
$0.001120 | $0.085274 | 08-07-2019 |
2403
|
-98.69% | 7,511.56% |
|
||
| 1365 |
GOLDAO
1365
GOLDAO
|
$0.007316 | $0.085959 | 24-11-2024 |
437
|
-91.49% | 1,074.98% |
|
||
| 1366 |
AC Milan Fan Token
1366
ACMFT
|
$0.447887 | $24.81 | 24-02-2021 |
1806
|
-98.19% | 5,439.67% |
|
||
| 1367 |
Aavegotchi GHST Token
1367
GHST
|
$0.109388 | $3.73 | 01-04-2024 |
674
|
-97.06% | 3,305.90% |
|
||
| 1368 |
DXI / Dacxi
1368
DXI
|
$0.000641 | $0.067212 | 15-06-2021 |
1695
|
-99.05% | 10,385.15% |
|
||
| 1369 |
dForce Token
1369
DF
|
$0.005731 | $1.1781 | 01-09-2020 |
1982
|
-99.51% | 20,455.19% |
|
||
| 1370 |
Fulcrom Finance
1370
FUL
|
$0.002688 | $0.039769 | 05-04-2023 |
1036
|
-93.24% | 1,379.45% |
|
||
| 1371 |
Ski Mask Dog
1371
SKI
|
$0.005762 | $0.343465 | 09-12-2024 |
422
|
-98.32% | 5,861.00% |
|
||
| 1372 |
GenesysGo Shadow
1372
SHDW
|
$0.033582 | $2.52 | 06-01-2022 |
1490
|
-98.67% | 7,391.76% |
|
||
| 1373 |
Creta World
1373
CRETA
|
$0.003870 | $2.38 | 31-05-2023 |
980
|
-99.84% | 61,447.77% |
|
||
| 1374 |
Swell Network
1374
SWELL
|
$0.001283 | $0.067877 | 09-11-2024 |
452
|
-98.11% | 5,192.49% |
|
||
| 1375 |
Nobody Sausage
1375
NOBODY
|
$0.005996 | $0.093364 | 08-09-2025 |
149
|
-93.58% | 1,457.03% |
|
||
| 1376 |
Clover Finance
1376
CLV
|
$0.004571 | $2.17 | 31-08-2021 |
1618
|
-99.79% | 47,323.33% |
|
||
| 1377 |
PumpBTC
1377
PUMP
|
$0.019458 | $0.311932 | 22-09-2025 |
135
|
-93.76% | 1,503.14% |
|
||
| 1378 |
SpaceN
1378
SN
|
$0.137275 | $4.72 | 05-12-2025 |
61
|
-97.09% | 3,339.49% |
|
||
| 1379 |
Vita Inu
1379
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
425
|
-91.86% | 1,128.06% |
|
||
| 1380 |
dYdX (ethDYDX)
1380
ETHDYDX
|
$0.130323 | $27.78 | 30-09-2021 |
1588
|
-99.53% | 21,215.41% |
|
||
| 1381 |
Covalent X Token
1381
CXT
|
$0.005471 | $0.167304 | 07-12-2024 |
424
|
-96.73% | 2,958.06% |
|
||
| 1382 |
Kekius Maximus (kekiusmaximus.vip)
1382
KEKIUS
|
$0.005413 | $0.184449 | 03-01-2025 |
397
|
-97.07% | 3,307.73% |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.001106 | $0.187660 | 21-09-2023 |
867
|
-99.41% | 16,862.74% |
|
||
| 1384 |
Izumi Finance
1384
IZI
|
$0.006857 | $0.199789 | 22-12-2021 |
1505
|
-96.57% | 2,813.53% |
|
||
| 1385 |
Not Pixel
1385
PX
|
$0.027592 | $0.550455 | 22-01-2025 |
378
|
-94.99% | 1,895.01% |
|
||
| 1386 |
SpaceChain
1386
APCC
|
$0.017536 | $0.467562 | 17-01-2018 |
2940
|
-96.25% | 2,566.35% |
|
||
| 1387 |
Pandacoin
1387
PND
|
$0.000165 | $0.477822 | 26-05-2021 |
1715
|
-99.97% | 289,636.46% |
|
||
| 1388 |
Games for a living
1388
GFAL
|
$0.001404 | $0.048194 | 03-12-2023 |
794
|
-97.09% | 3,332.87% |
|
||
| 1389 |
Coinbase Wrapped ADA
1389
CBADA
|
$0.302026 | $0.9969 | 14-08-2025 |
174
|
-69.70% | 230.06% |
|
||
| 1390 |
KGST
1390
KGST
|
$0.011429 | $0.012095 | 24-12-2025 |
42
|
-5.51% | 5.83% |
|
||
| 1391 |
VNX Swiss Franc
1391
VCHF
|
$1.2901 | $1.3170 | 27-01-2026 |
8
|
-2.05% | 2.09% |
|
||
| 1392 |
Metacade
1392
MCADE
|
$0.003239 | $0.046884 | 13-12-2024 |
418
|
-93.09% | 1,347.56% |
|
||
| 1393 |
OVERTAKE
1393
TAKE
|
$0.025318 | $0.485247 | 29-12-2025 |
37
|
-94.78% | 1,816.60% |
|
||
| 1394 |
Lift Dollar
1394
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
122
|
-0.97% | 0.98% |
|
||
| 1395 |
Alltoscan
1395
ATS
|
$0.077330 | $2.39 | 20-04-2024 |
655
|
-96.77% | 2,994.97% |
|
||
| 1396 |
Aria Protocol
1396
ARIAIP
|
$0.015653 | $0.161712 | 08-11-2025 |
88
|
-90.32% | 933.09% |
|
||
| 1397 |
Numbers Protocol
1397
NUM
|
$0.006004 | $2.54 | 28-11-2021 |
1529
|
-99.76% | 42,260.20% |
|
||
| 1398 |
Camino Network
1398
CAM
|
$0.015965 | $0.162432 | 29-01-2025 |
371
|
-90.17% | 917.41% |
|
||
| 1399 |
LUKSO
1399
LYXE
|
$0.328825 | $97.05 | 16-11-2021 |
1541
|
-99.66% | 29,414.16% |
|
||
| 1400 |
1 Coin
1400
1
|
$0.005145 | $0.037497 | 05-11-2025 |
91
|
-86.28% | 628.78% |
|
34.190 Moedas monitoradas - Página 28 do 684