Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Particl
1351
PART
|
$0.427390 | $52.40 | 14-01-2018 |
2882
|
-99.18% | 12,160.10% |
|
||
| 1352 |
Covalent X Token
1352
CXT
|
$0.006668 | $0.167304 | 07-12-2024 |
363
|
-96.01% | 2,408.90% |
|
||
| 1353 |
Indigo Protocol
1353
INDY
|
$0.409090 | $4.45 | 14-07-2023 |
875
|
-90.80% | 986.68% |
|
||
| 1354 |
Wexo
1354
WEXO
|
$0.022388 | $3.58 | 15-06-2024 |
538
|
-99.37% | 15,896.95% |
|
||
| 1355 |
Games for a living
1355
GFAL
|
$0.001805 | $0.048194 | 03-12-2023 |
733
|
-96.26% | 2,570.48% |
|
||
| 1356 |
PRIZM
1356
PZM
|
$0.001494 | $2.89 | 30-08-2017 |
3019
|
-99.95% | 193,501.02% |
|
||
| 1357 |
Verified USD
1357
USDV
|
$0.379601 | $1.0088 | 25-08-2024 |
467
|
-62.37% | 165.74% |
|
||
| 1358 |
Koma Inu
1358
KOMA
|
$0.012431 | $0.184587 | 25-12-2024 |
345
|
-93.27% | 1,384.85% |
|
||
| 1359 |
Pipe Network
1359
PIPE
|
$0.064860 | $0.282206 | 08-10-2025 |
58
|
-77.02% | 335.10% |
|
||
| 1360 |
BORGY
1360
BORGY
|
$0.000083 | $0.000337 | 01-10-2025 |
65
|
-75.25% | 303.97% |
|
||
| 1361 |
Pallapay
1361
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1552
|
-90.75% | 981.47% |
|
||
| 1362 |
CoinMarketCap 20 Index DTF
1362
CMC20
|
$187.98 | $202.45 | 17-11-2025 |
18
|
-7.15% | 7.70% |
|
||
| 1363 |
MonaCoin
1363
MONA
|
$0.097991 | $20.23 | 06-12-2017 |
2921
|
-99.52% | 20,548.80% |
|
||
| 1364 |
MON Protocol
1364
MON
|
$0.010788 | $0.548380 | 27-05-2024 |
557
|
-98.03% | 4,983.47% |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | $2.39 | 26-05-2020 |
2019
|
-90.15% | 915.70% |
|
||
| 1366 |
REI Network
1366
REI
|
$0.006720 | $0.338362 | 28-03-2024 |
617
|
-98.01% | 4,934.79% |
|
||
| 1367 |
Zerogoki
1367
REI
|
$0.006727 | $7.23 | 24-07-2021 |
1595
|
-99.91% | 107,445.05% |
|
||
| 1368 |
SPECTRE AI
1368
SPECTRE
|
$0.635808 | $7.07 | 19-08-2025 |
108
|
-91.01% | 1,011.77% |
|
||
| 1369 |
LOFI
1369
LOFI
|
$0.006347 | $0.233373 | 15-12-2024 |
355
|
-97.28% | 3,576.64% |
|
||
| 1370 |
Shping Coin
1370
SHPING
|
$0.002772 | $0.098838 | 20-01-2022 |
1415
|
-97.20% | 3,466.11% |
|
||
| 1371 |
ParagonsDAO
1371
PDT
|
$0.059244 | $0.520435 | 12-04-2024 |
602
|
-88.62% | 778.46% |
|
||
| 1372 |
客服小何
1372
客服小何
|
$0.006334 | $0.069426 | 08-10-2025 |
58
|
-90.88% | 996.07% |
|
||
| 1373 |
Shido Network
1373
SHIDO
|
$0.000333 | $0.000766 | 17-01-2025 |
322
|
-56.58% | 130.31% |
|
||
| 1374 |
AC Milan Fan Token
1374
ACMFT
|
$0.544164 | $24.81 | 24-02-2021 |
1745
|
-97.81% | 4,459.56% |
|
||
| 1375 |
Maiga
1375
MAIGA
|
$0.022580 | $0.164214 | 17-09-2025 |
79
|
-86.25% | 627.27% |
|
||
| 1376 |
BitKan
1376
KAN
|
$0.000651 | $0.011531 | 09-05-2021 |
1671
|
-94.35% | 1,670.45% |
|
||
| 1377 |
Hathor
1377
HTR
|
$0.012574 | $2.48 | 21-11-2021 |
1475
|
-99.49% | 19,603.98% |
|
||
| 1378 |
Best Fintech Investment Coin
1378
BFIC
|
$0.592314 | $44.52 | 15-05-2022 |
1300
|
-98.67% | 7,416.38% |
|
||
| 1379 |
ARAI
1379
AA
|
$0.043790 | $0.194903 | 16-09-2025 |
80
|
-77.53% | 345.09% |
|
||
| 1380 |
GOAT Network
1380
GOATED
|
$0.059657 | $0.164198 | 27-10-2025 |
39
|
-63.67% | 175.24% |
|
||
| 1381 |
Joe coin
1381
JOE
|
$0.006223 | $1,110.68 | 25-04-2025 |
224
|
-100.00% | 17,848,755.09% |
|
||
| 1382 |
Epic Cash
1382
EPIC
|
$0.358754 | $6.76 | 11-12-2021 |
1455
|
-94.70% | 1,785.56% |
|
||
| 1383 |
EVAA Protocol
1383
EVAA
|
$0.934946 | $13.38 | 27-10-2025 |
39
|
-93.01% | 1,330.94% |
|
||
| 1384 |
Stake DAO
1384
STKDAO
|
$0.258878 | $16.63 | 04-02-2021 |
1765
|
-98.44% | 6,322.13% |
|
||
| 1385 |
Saros
1385
SAROS
|
$0.003653 | $0.419756 | 21-09-2025 |
75
|
-99.13% | 11,390.83% |
|
||
| 1386 |
Counterparty
1386
XCP
|
$2.38 | $103.20 | 11-01-2018 |
2885
|
-97.69% | 4,230.58% |
|
||
| 1387 |
Palu
1387
PALU
|
$0.006171 | $0.106534 | 08-10-2025 |
58
|
-94.21% | 1,626.45% |
|
||
| 1388 |
XSwap
1388
XSWAP
|
$0.020683 | $0.200485 | 09-05-2024 |
575
|
-89.68% | 869.31% |
|
||
| 1389 |
Myro
1389
MYRO
|
$0.006529 | $0.440337 | 09-03-2024 |
636
|
-98.52% | 6,644.29% |
|
||
| 1390 |
StakeWise
1390
SWISE
|
$0.008189 | $0.368907 | 27-10-2021 |
1500
|
-97.78% | 4,405.16% |
|
||
| 1391 |
Coinweb
1391
CWEB
|
$0.002551 | $0.211950 | 31-12-2021 |
1435
|
-98.80% | 8,208.10% |
|
||
| 1392 |
Mayflower AI
1392
MAY
|
$0.018309 | $0.084019 | 19-06-2025 |
169
|
-78.21% | 358.89% |
|
||
| 1393 |
Phoenix
1393
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
342
|
-90.64% | 968.14% |
|
||
| 1394 |
My Lovely Planet
1394
MLC
|
$0.068804 | $0.949806 | 17-12-2024 |
353
|
-92.76% | 1,280.46% |
|
||
| 1395 |
Cypher
1395
CYPR
|
$0.063966 | $0.291869 | 05-10-2025 |
61
|
-78.08% | 356.29% |
|
||
| 1396 |
Gold tokenized ETF (xStock)
1396
GLDX
|
$386.58 | $458.50 | 12-10-2025 |
54
|
-15.69% | 18.60% |
|
||
| 1397 |
Republic Protocol
1397
REN
|
$0.006066 | $1.83 | 20-02-2021 |
1749
|
-99.67% | 30,020.34% |
|
||
| 1398 |
Jambo
1398
J
|
$0.037365 | $0.915616 | 22-01-2025 |
317
|
-95.92% | 2,350.49% |
|
||
| 1399 |
Aurory
1399
AURY
|
$0.080073 | $23.32 | 07-11-2021 |
1489
|
-99.66% | 29,017.31% |
|
||
| 1400 |
Allo
1400
RWA
|
$0.003340 | $0.017810 | 24-05-2025 |
195
|
-81.25% | 433.24% |
|
33.766 Moedas monitoradas - Página 28 do 676