Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Manchester City Fan Token
1351
CITY
|
$0.627235 | $36.90 | 27-08-2021 |
1541
|
-98.30% | 5,782.85% |
|
||
| 1352 |
Pipe Network
1352
PIPE
|
$0.074876 | $0.282206 | 08-10-2025 |
38
|
-73.47% | 276.90% |
|
||
| 1353 |
Xterio
1353
XTER
|
$0.053104 | $0.523124 | 19-01-2025 |
300
|
-89.85% | 885.09% |
|
||
| 1354 |
Solana Name Service
1354
SNS
|
$0.001662 | $0.005082 | 13-05-2025 |
186
|
-67.31% | 205.86% |
|
||
| 1355 |
Mochimo
1355
MCM
|
$0.266934 | $2.28 | 18-05-2019 |
2373
|
-88.31% | 755.76% |
|
||
| 1356 |
Unstable Coin (SOL)
1356
USDUC
|
$0.007416 | $0.072262 | 01-09-2025 |
75
|
-89.74% | 874.42% |
|
||
| 1357 |
Lido for Solana
1357
STSOL
|
$170.77 | $509.08 | 16-11-2021 |
1460
|
-66.46% | 198.11% |
|
||
| 1358 |
Pundi AI
1358
PUNDIAI
|
$1.0018 | $17.59 | 17-05-2025 |
182
|
-94.30% | 1,655.86% |
|
||
| 1359 |
SPECTRE AI
1359
SPECTRE
|
$0.763045 | $7.07 | 19-08-2025 |
88
|
-89.21% | 826.38% |
|
||
| 1360 |
Dero
1360
DERO
|
$0.515867 | $27.28 | 10-10-2021 |
1497
|
-98.11% | 5,188.03% |
|
||
| 1361 |
Saitama V2
1361
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1255
|
-97.83% | 4,517.90% |
|
||
| 1362 |
Vertical AI
1362
VERTAI
|
$0.071743 | $1.1009 | 05-01-2025 |
314
|
-93.48% | 1,434.46% |
|
||
| 1363 |
Gelato
1363
GEL
|
$0.027833 | $4.25 | 25-11-2021 |
1451
|
-99.34% | 15,163.06% |
|
||
| 1364 |
Atletico De Madrid Fan Token
1364
ATM
|
$0.972853 | $61.12 | 16-05-2021 |
1644
|
-98.41% | 6,182.17% |
|
||
| 1365 |
Wibegram
1365
WIBE
|
$0.360872 | $1.75 | 13-04-2025 |
216
|
-79.42% | 385.95% |
|
||
| 1366 |
Myria
1366
MYRIA
|
$0.000192 | $0.016935 | 14-12-2023 |
702
|
-98.86% | 8,706.21% |
|
||
| 1367 |
Orizon
1367
ORI
|
$54.36 | $59.52 | 01-11-2025 |
14
|
-8.67% | 9.49% |
|
||
| 1368 | $0.732792 | $9.15 | 18-11-2022 |
1093
|
-91.99% | 1,148.01% |
|
|||
| 1369 |
Allo
1369
RWA
|
$0.004027 | $0.017810 | 24-05-2025 |
175
|
-77.39% | 342.24% |
|
||
| 1370 |
WhiteCoin
1370
XWC
|
$0.009472 | $2.62 | 05-03-2021 |
1716
|
-99.64% | 27,556.81% |
|
||
| 1371 |
Stafi
1371
FIS
|
$0.056214 | $4.82 | 03-03-2021 |
1718
|
-98.83% | 8,472.11% |
|
||
| 1372 |
CrossFi / Mineplex 2.0
1372
XFI
|
$0.111228 | $1.78 | 16-06-2023 |
883
|
-93.77% | 1,503.87% |
|
||
| 1373 |
Numbers Protocol
1373
NUM
|
$0.008510 | $2.54 | 28-11-2021 |
1448
|
-99.67% | 29,784.18% |
|
||
| 1374 |
Helium IOT
1374
IOT
|
$0.000354 | $0.003927 | 25-04-2023 |
935
|
-90.98% | 1,008.91% |
|
||
| 1375 |
DXI / Dacxi
1375
DXI
|
$0.000778 | $0.067212 | 15-06-2021 |
1614
|
-98.84% | 8,534.86% |
|
||
| 1376 |
Boson Protocol
1376
BOSON
|
$0.050918 | $5.16 | 10-04-2021 |
1680
|
-99.01% | 10,030.96% |
|
||
| 1377 |
PRIZM
1377
PZM
|
$0.001633 | $2.89 | 30-08-2017 |
2999
|
-99.94% | 177,104.45% |
|
||
| 1378 |
ShibaBitcoin
1378
SBBTC
|
$61.07 | $111.48 | 03-07-2025 |
135
|
-45.22% | 82.55% |
|
||
| 1379 |
Sentinel
1379
SENT
|
$0.000216 | $0.050656 | 20-09-2021 |
1517
|
-99.57% | 23,310.66% |
|
||
| 1380 |
Aventus
1380
AVT
|
$1.1797 | $11.09 | 12-09-2017 |
2986
|
-89.37% | 840.36% |
|
||
| 1381 |
Lift Dollar
1381
USDL
|
$0.9977 | $1.0095 | 05-10-2025 |
41
|
-1.17% | 1.19% |
|
||
| 1382 |
Kendu
1382
KENDU
|
$0.00000746 | $0.000017 | 06-10-2025 |
40
|
-55.96% | 127.09% |
|
||
| 1383 |
Venus DAI
1383
vDAI
|
$0.025765 | $0.031198 | 17-11-2021 |
1459
|
-17.42% | 21.09% |
|
||
| 1384 |
Hosky Token
1384
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
519
|
-93.34% | 1,400.90% |
|
||
| 1385 |
Unibright
1385
UBT
|
$0.047346 | $4.20 | 01-09-2021 |
1536
|
-98.87% | 8,764.21% |
|
||
| 1386 |
Games for a living
1386
GFAL
|
$0.001958 | $0.048194 | 03-12-2023 |
713
|
-95.94% | 2,361.03% |
|
||
| 1387 |
Shping Coin
1387
SHPING
|
$0.003057 | $0.098838 | 20-01-2022 |
1395
|
-96.91% | 3,133.34% |
|
||
| 1388 |
XDB Chain / DigitalBits
1388
XDB
|
$0.000409 | $1.0289 | 16-11-2021 |
1460
|
-99.96% | 251,206.41% |
|
||
| 1389 |
PublicAI
1389
PUBLIC
|
$0.034280 | $0.101959 | 15-08-2025 |
92
|
-66.38% | 197.43% |
|
||
| 1390 |
dHedge DAO
1390
DHT
|
$0.128638 | $5.53 | 22-03-2021 |
1699
|
-97.67% | 4,198.31% |
|
||
| 1391 |
Node AI
1391
GPU
|
$0.071576 | $2.70 | 03-04-2024 |
591
|
-97.35% | 3,666.60% |
|
||
| 1392 |
MileVerse
1392
MILEV
|
$0.002524 | $0.570967 | 12-04-2021 |
1678
|
-99.56% | 22,524.95% |
|
||
| 1393 |
PaLM AI
1393
PALM
|
$0.089749 | $1.90 | 11-03-2024 |
614
|
-95.29% | 2,021.69% |
|
||
| 1394 |
VICE Token
1394
VICE
|
$0.007002 | $0.086105 | 08-06-2025 |
160
|
-91.87% | 1,129.75% |
|
||
| 1395 |
BitKan
1395
KAN
|
$0.000714 | $0.011531 | 09-05-2021 |
1651
|
-93.81% | 1,515.64% |
|
||
| 1396 |
Cortex
1396
CTXC
|
$0.030103 | $2.41 | 30-04-2018 |
2756
|
-98.75% | 7,906.53% |
|
||
| 1397 |
DOWGE
1397
DJI6930
|
$0.007075 | $0.083289 | 22-07-2025 |
116
|
-91.51% | 1,077.27% |
|
||
| 1398 |
Foxy
1398
FOXY
|
$0.001166 | $0.029925 | 06-06-2024 |
527
|
-96.10% | 2,465.96% |
|
||
| 1399 |
Sovryn
1399
SOV
|
$0.137022 | $44.91 | 07-10-2021 |
1500
|
-99.69% | 32,678.62% |
|
||
| 1400 |
Bitball
1400
BTBL
|
$0.010653 | $3,904.07 | 05-01-2019 |
2506
|
-100.00% | 36,647,312.12% |
|
33.670 Moedas monitoradas - Página 28 do 674