Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Propbase
1351
PROPS
|
$0.022241 | $0.265337 | 05-04-2024 |
547
|
-91.62% | 1,093.01% |
|
||
| 1352 |
Lingo
1352
LINGO
|
$0.020284 | $0.587950 | 17-12-2024 |
291
|
-96.55% | 2,798.56% |
|
||
| 1353 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1353
EFAon
|
$94.65 | $94.65 | 02-10-2025 |
2
|
- | - |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.329551 | $13.66 | 08-10-2021 |
1457
|
-97.59% | 4,044.77% |
|
||
| 1355 |
Premia
1355
PREMIA
|
$0.153395 | $22.70 | 16-11-2021 |
1418
|
-99.32% | 14,696.75% |
|
||
| 1356 |
Koma Inu
1356
KOMA
|
$0.019865 | $0.184587 | 25-12-2024 |
283
|
-89.24% | 829.22% |
|
||
| 1357 |
Wrapped OKB
1357
WOKB
|
$222.72 | $246.98 | 22-08-2025 |
43
|
-9.82% | 10.89% |
|
||
| 1358 |
Nibiru Chain
1358
NIBI
|
$0.011952 | $0.929520 | 13-03-2024 |
570
|
-98.71% | 7,676.81% |
|
||
| 1359 |
Nimiq
1359
NIM
|
$0.000712 | $0.034702 | 29-07-2018 |
2624
|
-97.95% | 4,776.38% |
|
||
| 1360 |
Wall Street Pepe
1360
WEPE
|
$0.000048 | $0.000171 | 19-02-2025 |
227
|
-71.94% | 256.35% |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.149598 | $8.14 | 05-01-2018 |
2829
|
-98.16% | 5,342.53% |
|
||
| 1362 |
Tectum
1362
TET
|
$0.967149 | $44.80 | 11-01-2024 |
632
|
-97.84% | 4,531.78% |
|
||
| 1363 |
Wrapped Cardano
1363
WADA
|
$0.839236 | $1.88 | 20-05-2024 |
502
|
-55.31% | 123.75% |
|
||
| 1364 |
Origin Dollar
1364
ousd
|
$0.9971 | $1.84 | 18-06-2021 |
1569
|
-45.94% | 84.98% |
|
||
| 1365 |
Numbers Protocol
1365
NUM
|
$0.011407 | $2.54 | 28-11-2021 |
1406
|
-99.55% | 22,194.87% |
|
||
| 1366 |
WAGMI Game
1366
WAGMIGAMES
|
$0.00000430 | $0.000037 | 09-12-2023 |
665
|
-88.24% | 750.26% |
|
||
| 1367 |
Aventus
1367
AVT
|
$1.57 | $11.09 | 12-09-2017 |
2944
|
-85.81% | 604.77% |
|
||
| 1368 |
KiloEx
1368
KILO
|
$0.044566 | $0.146231 | 27-03-2025 |
191
|
-69.52% | 228.12% |
|
||
| 1369 |
U2U Network
1369
U2U
|
$0.006182 | $0.019916 | 11-12-2024 |
297
|
-68.96% | 222.13% |
|
||
| 1370 |
Opulous
1370
OPUL
|
$0.022363 | $7.58 | 18-11-2021 |
1416
|
-99.70% | 33,796.96% |
|
||
| 1371 |
CateCoin
1371
CATEC
|
$0.00000016 | $0.000012 | 10-11-2021 |
1424
|
-98.62% | 7,154.68% |
|
||
| 1372 |
LumiWave / ONBUFF
1372
LWA
|
$0.012200 | $0.480302 | 10-11-2021 |
1424
|
-97.46% | 3,836.94% |
|
||
| 1373 |
Smog
1373
SMOG
|
$0.012045 | $0.360125 | 08-03-2024 |
575
|
-96.66% | 2,889.93% |
|
||
| 1374 |
NUMINE
1374
NUMI
|
$0.081923 | $0.136620 | 21-09-2025 |
13
|
-40.04% | 66.77% |
|
||
| 1375 |
rCryptoCurrency Moons
1375
xMOON
|
$0.087614 | $0.690153 | 17-03-2024 |
566
|
-87.31% | 687.72% |
|
||
| 1376 |
0x0.ai: AI Smart Contract
1376
0X0
|
$0.010750 | $0.496349 | 12-03-2024 |
571
|
-97.83% | 4,517.03% |
|
||
| 1377 |
Cratos
1377
CRTS
|
$0.000188 | $3.01 | 23-12-2021 |
1381
|
-99.99% | 1,600,205.63% |
|
||
| 1378 |
PLAYA3ULL Games
1378
3ULL
|
$0.000638 | $0.010437 | 16-12-2023 |
658
|
-93.89% | 1,537.14% |
|
||
| 1379 |
Dione Protocol
1379
DIONE
|
$0.000795 | $0.018867 | 10-04-2024 |
542
|
-95.78% | 2,272.17% |
|
||
| 1380 |
Quidax
1380
QDX
|
$0.119522 | $0.318206 | 21-09-2025 |
13
|
-62.44% | 166.23% |
|
||
| 1381 |
Kasta
1381
KASTA
|
$0.012047 | $1.0835 | 13-01-2022 |
1360
|
-98.89% | 8,893.80% |
|
||
| 1382 |
Tenset
1382
10SET
|
$0.065611 | $6.68 | 30-05-2021 |
1588
|
-99.02% | 10,077.29% |
|
||
| 1383 |
USD Base Coin
1383
USDbC
|
$1.0006 | $1.0231 | 02-08-2024 |
428
|
-2.20% | 2.25% |
|
||
| 1384 |
Free Palestine
1384
YAFA
|
$0.009404 | $0.037844 | 06-11-2024 |
332
|
-75.15% | 302.41% |
|
||
| 1385 |
Mochimo
1385
MCM
|
$0.324758 | $2.28 | 18-05-2019 |
2331
|
-85.78% | 603.39% |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.886127 | $24.81 | 24-02-2021 |
1683
|
-96.43% | 2,699.99% |
|
||
| 1387 |
StakeWise
1387
SWISE
|
$0.015973 | $0.368907 | 27-10-2021 |
1438
|
-95.67% | 2,209.60% |
|
||
| 1388 |
Strawberry AI
1388
BERRY
|
$0.090195 | $0.538503 | 01-12-2024 |
307
|
-83.25% | 497.04% |
|
||
| 1389 |
Bitboard
1389
BB
|
$0.002040 | $0.243963 | 02-10-2024 |
367
|
-99.16% | 11,859.11% |
|
||
| 1390 |
Project Portal
1390
PORTAL
|
$0.037853 | $0.021687 | 10-03-2019 |
2400
|
74.54% | - |
|
||
| 1391 |
Phoenix
1391
PHNIX
|
$0.000017 | $0.000123 | 28-12-2024 |
280
|
-86.25% | 627.40% |
|
||
| 1392 |
COLONY
1392
CLY
|
$0.079188 | $2.93 | 11-12-2021 |
1393
|
-97.30% | 3,605.05% |
|
||
| 1393 |
Miracle Play
1393
MPT
|
$0.008323 | $0.135003 | 07-03-2024 |
576
|
-93.83% | 1,522.04% |
|
||
| 1394 |
SpaceChain
1394
APCC
|
$0.028936 | $0.467562 | 17-01-2018 |
2817
|
-93.81% | 1,515.87% |
|
||
| 1395 |
Pepe Unchained (New)
1395
PEPU
|
$0.000555 | $0.001984 | 04-06-2025 |
122
|
-72.03% | 257.55% |
|
||
| 1396 |
Alltoscan
1396
ATS
|
$0.131567 | $2.39 | 20-04-2024 |
532
|
-94.50% | 1,719.12% |
|
||
| 1397 | $467.52 | $477.09 | 19-09-2025 |
15
|
-2.01% | 2.05% |
|
|||
| 1398 |
HyperGPT
1398
HGPT
|
$0.011058 | $0.106935 | 29-03-2024 |
554
|
-89.66% | 867.01% |
|
||
| 1399 |
SIDUS / SIDUS Heroes
1399
SIDUS
|
$0.000587 | $0.193299 | 01-01-2022 |
1372
|
-99.70% | 32,814.90% |
|
||
| 1400 |
Alaya Governance Token
1400
AGT
|
$0.005125 | $0.036993 | 27-05-2025 |
130
|
-86.15% | 621.79% |
|
33.322 Moedas monitoradas - Página 28 do 667