Cap Mercado $3.47T
-1.05%
Volume 24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
Moedas
32.250
+12
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
XSwap
1301
XSWAP
|
$0.053312 | $0.200485 | 09-05-2024 |
414
|
-73.41% | 276.06% |
|
||
| 1302 |
Aventus
1302
AVT
|
$1.3049 | $11.09 | 12-09-2017 |
2845
|
-88.24% | 750.09% |
|
||
| 1303 |
Adappter Token
1303
ADP
|
$0.001696 | $0.160567 | 18-03-2022 |
1197
|
-98.94% | 9,365.36% |
|
||
| 1304 |
MCDEX
1304
MCB
|
$2.05 | $67.86 | 17-10-2021 |
1349
|
-96.97% | 3,205.35% |
|
||
| 1305 |
Peercoin
1305
PPC
|
$0.264607 | $13.66 | 08-10-2021 |
1358
|
-98.06% | 5,062.04% |
|
||
| 1306 |
Lido for Solana
1306
STSOL
|
$172.20 | $509.08 | 16-11-2021 |
1319
|
-66.17% | 195.63% |
|
||
| 1307 |
Aurory
1307
AURY
|
$0.102818 | $23.32 | 07-11-2021 |
1328
|
-99.56% | 22,576.22% |
|
||
| 1308 |
Phoenix
1308
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
181
|
-88.18% | 745.89% |
|
||
| 1309 |
ALTAVA
1309
TAVA
|
$0.010938 | $4.62 | 08-07-2022 |
1085
|
-99.76% | 42,169.81% |
|
||
| 1310 |
Aragon
1310
ANT
|
$0.177708 | $14.79 | 06-04-2021 |
1543
|
-98.80% | 8,222.10% |
|
||
| 1311 |
Aleph Zero
1311
AZERO
|
$0.028658 | $3.09 | 14-04-2022 |
1170
|
-99.07% | 10,687.33% |
|
||
| 1312 |
Augur
1312
REP
|
$0.693151 | $123.24 | 11-01-2018 |
2724
|
-99.44% | 17,679.83% |
|
||
| 1313 |
LeisureMeta
1313
LM
|
$0.002479 | $1.4003 | 23-02-2023 |
855
|
-99.82% | 56,376.34% |
|
||
| 1314 |
Pandora
1314
PANDORA
|
$764.39 | $31,204.53 | 09-02-2024 |
504
|
-97.55% | 3,982.26% |
|
||
| 1315 |
Mother Iggy
1315
MOTHER
|
$0.007598 | $0.229207 | 07-06-2024 |
385
|
-96.69% | 2,916.83% |
|
||
| 1316 |
Aerobud
1316
AEROBUD
|
$0.007768 | $0.072464 | 07-12-2024 |
202
|
-89.28% | 832.82% |
|
||
| 1317 |
Opulous
1317
OPUL
|
$0.019226 | $7.58 | 18-11-2021 |
1317
|
-99.75% | 39,328.35% |
|
||
| 1318 |
Mumu the Bull
1318
MUMU
|
$0.00000328 | $0.000119 | 29-07-2024 |
333
|
-97.24% | 3,521.62% |
|
||
| 1319 |
Avalaunch
1319
XAVA
|
$0.222736 | $20.20 | 03-12-2021 |
1302
|
-98.90% | 8,967.70% |
|
||
| 1320 |
Project Portal
1320
PORTAL
|
$0.031518 | $0.021687 | 10-03-2019 |
2301
|
45.33% | - |
|
||
| 1321 |
Kelp DAO Wrapped rsETH
1321
WRSETH
|
$2,549.79 | $3,480.83 | 12-11-2024 |
227
|
-26.75% | 36.51% |
|
||
| 1322 |
Tarot
1322
TAROT
|
$0.109831 | $4.16 | 07-09-2021 |
1389
|
-97.36% | 3,687.80% |
|
||
| 1323 |
Steem Dollars
1323
STEEMD
|
$0.757677 | $22.34 | 17-05-2017 |
2963
|
-96.61% | 2,848.64% |
|
||
| 1324 |
Pluton
1324
PLU
|
$0.541078 | $110.89 | 05-11-2016 |
3156
|
-99.51% | 20,394.47% |
|
||
| 1325 |
WhiteCoin
1325
XWC
|
$0.009694 | $2.62 | 05-03-2021 |
1575
|
-99.63% | 26,925.20% |
|
||
| 1326 |
Kasta
1326
KASTA
|
$0.009681 | $1.0835 | 13-01-2022 |
1261
|
-99.11% | 11,092.19% |
|
||
| 1327 |
Synternet / NOIA Network / Syntropy
1327
SYNT
|
$0.011335 | $0.885793 | 21-04-2021 |
1528
|
-98.72% | 7,714.40% |
|
||
| 1328 |
Cellframe
1328
CELL
|
$0.256715 | $13.19 | 16-11-2021 |
1319
|
-98.05% | 5,037.96% |
|
||
| 1329 |
Verified USD
1329
USDV
|
$0.402625 | $1.0088 | 25-08-2024 |
306
|
-60.09% | 150.54% |
|
||
| 1330 |
Chrono.tech
1330
TIME
|
$10.21 | $550.73 | 11-01-2022 |
1263
|
-98.15% | 5,292.50% |
|
||
| 1331 |
MonetaryUnit
1331
MUE
|
$0.029109 | $0.581416 | 26-12-2017 |
2740
|
-94.99% | 1,897.40% |
|
||
| 1332 |
Ribbon Finance
1332
RBN
|
$0.076853 | $4.80 | 08-10-2021 |
1358
|
-98.40% | 6,147.93% |
|
||
| 1333 |
Xavier: Renegade Angel
1333
XAVIER
|
$0.007090 | $0.016512 | 18-06-2025 |
9
|
-57.06% | 132.89% |
|
||
| 1334 |
AirSwap
1334
AST
|
$0.041183 | $2.08 | 10-01-2018 |
2725
|
-98.02% | 4,941.27% |
|
||
| 1335 |
Venus LTC
1335
vLTC
|
$1.72 | $8.28 | 10-05-2021 |
1509
|
-79.23% | 381.39% |
|
||
| 1336 |
Giant Mammoth
1336
GMMT
|
$0.004172 | $4.09 | 13-02-2023 |
865
|
-99.90% | 97,871.45% |
|
||
| 1337 |
Octopus Network
1337
OCT
|
$0.071323 | $7.02 | 16-01-2022 |
1258
|
-98.98% | 9,747.63% |
|
||
| 1338 |
TRUF.Network
1338
TRUF
|
$0.020762 | $0.051354 | 12-05-2025 |
46
|
-59.57% | 147.35% |
|
||
| 1339 |
Coinweb
1339
CWEB
|
$0.002978 | $0.211950 | 31-12-2021 |
1274
|
-98.59% | 7,016.14% |
|
||
| 1340 |
Samoyedcoin
1340
SAMO
|
$0.001942 | $0.245975 | 29-10-2021 |
1337
|
-99.21% | 12,567.46% |
|
||
| 1341 |
Creta World
1341
CRETA
|
$0.004797 | $2.38 | 31-05-2023 |
758
|
-99.80% | 49,561.34% |
|
||
| 1342 |
BTSE
1342
BTSE
|
$1.62 | $9.22 | 23-03-2022 |
1192
|
-82.45% | 469.68% |
|
||
| 1343 |
BlackFort Exchange Network
1343
BXN
|
$0.001568 | $0.015480 | 04-04-2024 |
449
|
-89.87% | 887.37% |
|
||
| 1344 |
WAGMI Game
1344
WAGMIGAMES
|
$0.00000390 | $0.000037 | 09-12-2023 |
566
|
-89.33% | 837.47% |
|
||
| 1345 |
Multichain
1345
MULTI
|
$0.488007 | $38.62 | 14-01-2022 |
1260
|
-98.74% | 7,814.78% |
|
||
| 1346 |
Venus DAI
1346
vDAI
|
$0.025363 | $0.031198 | 17-11-2021 |
1318
|
-18.70% | 23.01% |
|
||
| 1347 |
KONET
1347
KONET
|
$0.034271 | $0.408643 | 30-08-2024 |
301
|
-91.61% | 1,092.39% |
|
||
| 1348 |
GALAXIA
1348
GXA
|
$0.002749 | $0.021386 | 24-01-2023 |
885
|
-87.15% | 678.03% |
|
||
| 1349 |
Yee Token
1349
YEE
|
$0.007161 | $0.013776 | 26-05-2025 |
32
|
-48.02% | 92.38% |
|
||
| 1350 |
Shoggoth
1350
SHOGGOTH
|
$0.007031 | $0.163170 | 15-11-2024 |
224
|
-95.69% | 2,220.68% |
|
32.250 Moedas monitoradas - Página 27 do 645