Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
44 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BOBO
1301
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
602
|
-97.07% | 3,312.97% |
|
||
| 1302 |
XBorg
1302
XBG
|
$0.028130 | $0.408261 | 15-12-2024 |
416
|
-93.11% | 1,351.32% |
|
||
| 1303 |
Auki Labs
1303
AUKI
|
$0.005342 | $0.059645 | 22-01-2025 |
378
|
-91.04% | 1,016.64% |
|
||
| 1304 |
Fwog
1304
FWOG
|
$0.006871 | $0.726043 | 14-11-2024 |
447
|
-99.05% | 10,466.64% |
|
||
| 1305 |
NeuralAI
1305
NEURAL
|
$0.669666 | $17.30 | 06-12-2024 |
425
|
-96.13% | 2,482.82% |
|
||
| 1306 |
Pundi AI
1306
PUNDIAI
|
$0.947117 | $17.59 | 17-05-2025 |
263
|
-94.62% | 1,757.15% |
|
||
| 1307 |
NKN
1307
NKN
|
$0.008344 | $1.4833 | 09-04-2021 |
1762
|
-99.44% | 17,676.63% |
|
||
| 1308 |
zkVerify
1308
VFY
|
$0.021021 | $0.183150 | 30-09-2025 |
127
|
-88.52% | 771.28% |
|
||
| 1309 |
Edel
1309
EDEL
|
$0.012656 | $0.103058 | 20-11-2025 |
76
|
-87.72% | 714.32% |
|
||
| 1310 |
Solomon
1310
SOLO
|
$0.513796 | $1.0835 | 10-12-2025 |
56
|
-52.58% | 110.88% |
|
||
| 1311 |
SentismAI
1311
SENTIS
|
$0.032048 | $0.506120 | 17-12-2025 |
49
|
-93.67% | 1,479.25% |
|
||
| 1312 |
Intel Tokenized Stock (Ondo)
1312
INTCon
|
$49.64 | $294.53 | 09-11-2025 |
87
|
-83.15% | 493.37% |
|
||
| 1313 |
NATIX Network
1313
NATIX
|
$0.000163 | $0.001944 | 30-05-2025 |
250
|
-91.63% | 1,095.30% |
|
||
| 1314 |
雪球
1314
雪球
|
$0.010787 | $0.081612 | 16-01-2026 |
19
|
-86.78% | 656.56% |
|
||
| 1315 | $60.50 | $61.74 | 29-01-2026 |
6
|
-2.00% | 2.04% |
|
|||
| 1316 |
Zeta
1316
ZEX
|
$0.034689 | $0.213734 | 20-06-2025 |
229
|
-83.77% | 516.14% |
|
||
| 1317 |
Tokemak
1317
TOKE
|
$0.075805 | $381.55 | 16-11-2021 |
1541
|
-99.98% | 503,233.31% |
|
||
| 1318 |
GamerCoin
1318
GHX
|
$0.009997 | $0.867245 | 16-04-2021 |
1755
|
-98.85% | 8,575.34% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.162153 | $4.76 | 06-11-2021 |
1551
|
-96.59% | 2,833.36% |
|
||
| 1320 |
Pallapay
1320
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1613
|
-90.77% | 982.86% |
|
||
| 1321 |
Sport.Fun
1321
FUN
|
$0.036331 | $0.120686 | 16-01-2026 |
19
|
-69.90% | 232.18% |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.71 | $42.40 | 02-01-2018 |
2955
|
-95.97% | 2,380.27% |
|
||
| 1323 |
Arowana Token
1323
ARW
|
$0.281882 | $6.98 | 27-11-2021 |
1530
|
-95.96% | 2,376.96% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001435 | $0.005082 | 13-05-2025 |
267
|
-71.77% | 254.28% |
|
||
| 1325 |
Polkastarter
1325
POLS
|
$0.064899 | $7.51 | 16-02-2021 |
1814
|
-99.14% | 11,469.21% |
|
||
| 1326 |
Arsenal Fan Token
1326
AFC
|
$0.374717 | $5.85 | 28-10-2021 |
1560
|
-93.60% | 1,462.11% |
|
||
| 1327 |
Parcl
1327
PRCL
|
$0.015546 | $0.737729 | 22-04-2024 |
653
|
-97.89% | 4,645.36% |
|
||
| 1328 |
Vultisig
1328
VULT
|
$0.098557 | $0.454262 | 28-10-2025 |
99
|
-78.30% | 360.91% |
|
||
| 1329 |
Lion Cat
1329
LCAT
|
$0.012355 | $0.096867 | 25-02-2025 |
344
|
-87.25% | 684.04% |
|
||
| 1330 |
MECCA
1330
MEA
|
$0.003936 | $0.028804 | 18-08-2025 |
170
|
-86.33% | 631.76% |
|
||
| 1331 |
Ai Xovia
1331
AIX
|
$1.76 | $37.60 | 05-08-2025 |
183
|
-95.32% | 2,035.14% |
|
||
| 1332 |
Altura
1332
ALU
|
$0.006435 | $0.462390 | 03-11-2021 |
1554
|
-98.61% | 7,085.09% |
|
||
| 1333 |
WhiteCoin
1333
XWC
|
$0.008308 | $2.62 | 05-03-2021 |
1797
|
-99.68% | 31,434.46% |
|
||
| 1334 |
Epic Cash
1334
EPIC
|
$0.366302 | $6.76 | 11-12-2021 |
1516
|
-94.58% | 1,746.70% |
|
||
| 1335 |
PRIZM
1335
PZM
|
$0.001448 | $2.89 | 30-08-2017 |
3080
|
-99.95% | 199,704.00% |
|
||
| 1336 |
crow with knife
1336
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
645
|
-94.37% | 1,676.69% |
|
||
| 1337 |
Acet
1337
ACT
|
$0.005008 | $1.93 | 03-11-2021 |
1554
|
-99.74% | 38,493.24% |
|
||
| 1338 |
Aleph.im
1338
ALEPH
|
$0.025150 | $0.869213 | 20-01-2022 |
1476
|
-97.11% | 3,356.11% |
|
||
| 1339 |
Minutes Network Token
1339
MNTX
|
$0.079664 | $0.439914 | 17-07-2025 |
202
|
-81.89% | 452.21% |
|
||
| 1340 |
Nash
1340
NEX
|
$0.139491 | $3.43 | 05-08-2019 |
2375
|
-95.94% | 2,361.74% |
|
||
| 1341 |
Pangolin
1341
PNG
|
$0.026553 | $4.99 | 25-08-2021 |
1624
|
-99.47% | 18,683.17% |
|
||
| 1342 |
BlackFort Exchange Network
1342
BXN
|
$0.001359 | $0.015480 | 04-04-2024 |
671
|
-91.22% | 1,039.09% |
|
||
| 1343 |
World of Dypians
1343
WOD
|
$0.014972 | $0.239660 | 02-01-2025 |
398
|
-93.75% | 1,500.69% |
|
||
| 1344 |
GhostwareOS
1344
GHOST
|
$0.006075 | $0.024514 | 02-11-2025 |
94
|
-75.22% | 303.55% |
|
||
| 1345 |
FOX Token
1345
FOXTKN
|
$0.007840 | $5.13 | 16-11-2021 |
1541
|
-99.85% | 65,399.45% |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.195863 | $1.0632 | 10-05-2021 |
1731
|
-81.58% | 442.84% |
|
||
| 1347 |
BitKan
1347
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1732
|
-94.63% | 1,762.49% |
|
||
| 1348 |
Star Atlas DAO
1348
POLIS
|
$0.018267 | $19.23 | 04-09-2021 |
1614
|
-99.91% | 105,170.71% |
|
||
| 1349 |
Rezor
1349
RZR
|
$0.000147 | $0.000389 | 18-05-2025 |
262
|
-62.21% | 164.60% |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000675 | $0.000144 | 12-12-2024 |
419
|
-95.32% | 2,037.63% |
|
34.190 Moedas monitoradas - Página 27 do 684