Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
elizaOS
1301
ELIZAOS
|
$0.000690 | $0.039055 | 07-11-2025 |
150
|
-98.23% | 5,561.13% |
|
||
| 1302 |
Zeta
1302
ZEX
|
$0.032492 | $0.213734 | 20-06-2025 |
290
|
-84.80% | 557.80% |
|
||
| 1303 |
Manyu
1303
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
188
|
-90.80% | 986.95% |
|
||
| 1304 |
Open Loot
1304
OL
|
$0.007764 | $0.647826 | 05-12-2024 |
487
|
-98.80% | 8,244.47% |
|
||
| 1305 |
Wexo
1305
WEXO
|
$0.020696 | $3.58 | 15-06-2024 |
660
|
-99.42% | 17,205.06% |
|
||
| 1306 |
Pocketnet
1306
PKOIN
|
$0.435405 | $7.01 | 27-05-2021 |
1775
|
-93.79% | 1,510.42% |
|
||
| 1307 |
Soil
1307
SOIL
|
$0.092672 | $3.81 | 28-03-2024 |
739
|
-97.57% | 4,016.35% |
|
||
| 1308 |
Divi Project
1308
DIVI
|
$0.001306 | $0.352688 | 20-11-2020 |
1963
|
-99.63% | 26,905.19% |
|
||
| 1309 |
Alephium
1309
ALPH
|
$0.049257 | $3.84 | 27-02-2024 |
769
|
-98.72% | 7,703.05% |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1793
|
-94.61% | 1,754.50% |
|
||
| 1311 |
Swarm
1311
BZZ
|
$0.114375 | $21.54 | 22-06-2021 |
1749
|
-99.47% | 18,730.24% |
|
||
| 1312 |
DIMO
1312
DIMO
|
$0.012109 | $0.692415 | 19-12-2023 |
839
|
-98.25% | 5,618.12% |
|
||
| 1313 |
StablR USD
1313
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
410
|
-2.20% | 2.25% |
|
||
| 1314 |
Suilend
1314
SEND
|
$0.090122 | $3.92 | 16-12-2024 |
476
|
-97.70% | 4,247.90% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.005973 | $0.242882 | 27-10-2024 |
526
|
-97.54% | 3,966.31% |
|
||
| 1316 |
Cross The Ages
1316
CTA
|
$0.011943 | $0.458707 | 18-05-2024 |
688
|
-97.40% | 3,740.84% |
|
||
| 1317 |
NEM
1317
XEM
|
$0.000661 | $2.09 | 04-01-2018 |
3014
|
-99.97% | 316,501.35% |
|
||
| 1318 |
IX Token
1318
IXT
|
$0.045021 | $4.69 | 10-02-2022 |
1516
|
-99.04% | 10,315.01% |
|
||
| 1319 |
PDD Holdings Tokenized Stock (Ondo)
1319
PDDon
|
$100.74 | $122.33 | 12-01-2026 |
84
|
-17.65% | 21.44% |
|
||
| 1320 |
Creta World
1320
CRETA
|
$0.002113 | $2.38 | 31-05-2023 |
1041
|
-99.91% | 112,622.38% |
|
||
| 1321 |
ORIGYN Foundation
1321
OGY
|
$0.000752 | $0.045846 | 17-06-2022 |
1389
|
-98.36% | 5,999.11% |
|
||
| 1322 |
Boson Protocol
1322
BOSON
|
$0.034315 | $5.16 | 10-04-2021 |
1822
|
-99.33% | 14,932.69% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.146396 | $4.76 | 06-11-2021 |
1612
|
-96.92% | 3,149.09% |
|
||
| 1324 |
Viction / TomoChain
1324
VIC
|
$0.046319 | $3.92 | 06-09-2021 |
1673
|
-98.82% | 8,358.11% |
|
||
| 1325 |
Wojak
1325
WOJAK
|
$0.005834 | $0.059268 | 28-11-2025 |
129
|
-90.16% | 915.83% |
|
||
| 1326 |
Coinbase Wrapped DOGE
1326
CBDOGE
|
$0.092506 | $0.304120 | 13-09-2025 |
205
|
-69.58% | 228.76% |
|
||
| 1327 |
Sport.Fun
1327
FUN
|
$0.032620 | $0.120686 | 16-01-2026 |
80
|
-72.97% | 269.97% |
|
||
| 1328 |
Parcl
1328
PRCL
|
$0.014021 | $0.737729 | 22-04-2024 |
714
|
-98.10% | 5,161.57% |
|
||
| 1329 |
WAR
1329
WAR1
|
$0.005781 | $0.059480 | 06-03-2026 |
31
|
-90.28% | 928.97% |
|
||
| 1330 |
crow with knife
1330
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
706
|
-95.08% | 1,930.51% |
|
||
| 1331 |
MEVerse
1331
MEV
|
$0.003337 | $0.031714 | 17-08-2022 |
1328
|
-89.48% | 850.38% |
|
||
| 1332 |
Marina Protocol
1332
BAY
|
$0.028759 | $0.177952 | 18-11-2025 |
139
|
-83.84% | 518.76% |
|
||
| 1333 |
AKEDO
1333
AKE
|
$0.000252 | $0.003179 | 27-09-2025 |
191
|
-92.08% | 1,162.00% |
|
||
| 1334 |
FIGHT
1334
FIGHT
|
$0.002798 | $0.028665 | 24-01-2026 |
72
|
-90.24% | 924.34% |
|
||
| 1335 |
Astherus Staked USDF
1335
asUSDF
|
$1.0597 | $1.0666 | 12-03-2026 |
25
|
-0.64% | 0.65% |
|
||
| 1336 |
Hyperion
1336
RION
|
$0.301725 | $1.1062 | 17-07-2025 |
263
|
-72.72% | 266.62% |
|
||
| 1337 |
Balanced Dollars
1337
bnUSD
|
$0.962097 | $4.02 | 18-03-2024 |
749
|
-76.06% | 317.67% |
|
||
| 1338 |
Upland (SPARKLET)
1338
SPARKLET
|
$0.022390 | $0.141156 | 24-07-2024 |
621
|
-84.14% | 530.44% |
|
||
| 1339 |
GoChain
1339
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2828
|
-96.20% | 2,534.91% |
|
||
| 1340 |
MESSIER
1340
M87
|
$0.00000641 | $0.000144 | 12-12-2024 |
480
|
-95.56% | 2,151.39% |
|
||
| 1341 |
OpenEden
1341
EDEN
|
$0.030761 | $1.72 | 30-09-2025 |
188
|
-98.21% | 5,479.29% |
|
||
| 1342 |
Apple Tokenized Stock (Ondo)
1342
AAPLon
|
$255.92 | $287.81 | 03-12-2025 |
124
|
-11.08% | 12.46% |
|
||
| 1343 |
Zypher Network
1343
ZYPHERNETWOR1
|
$0.002362 | $0.011979 | 30-09-2025 |
188
|
-80.28% | 407.12% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058742 | $6.80 | 30-10-2021 |
1619
|
-99.14% | 11,468.52% |
|
||
| 1345 |
Nash
1345
NEX
|
$0.127642 | $3.43 | 05-08-2019 |
2436
|
-96.28% | 2,590.26% |
|
||
| 1346 |
Bitrue Coin
1346
BITRUE
|
$0.015648 | $0.739330 | 18-03-2021 |
1845
|
-97.88% | 4,624.68% |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.181928 | $1.0632 | 10-05-2021 |
1792
|
-82.89% | 484.41% |
|
||
| 1348 |
Wrapped Core
1348
WCORE
|
$0.031164 | $3.81 | 01-04-2024 |
735
|
-99.18% | 12,125.09% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$104.65 | $311.19 | 18-09-2025 |
200
|
-66.37% | 197.36% |
|
||
| 1350 |
Keyboard Cat
1350
KEYCAT
|
$0.000559 | $0.015906 | 18-11-2024 |
504
|
-96.49% | 2,746.68% |
|
34.457 Moedas monitoradas - Página 27 do 690