Cap Mercado $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OpenEden
1301
EDEN
|
$0.031713 | $1.72 | 30-09-2025 |
147
|
-98.15% | 5,311.82% |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
665
|
-95.08% | 1,930.51% |
|
||
| 1303 |
Real
1303
REALYN1
|
$0.005827 | $0.213399 | 23-09-2025 |
154
|
-97.27% | 3,562.42% |
|
||
| 1304 |
Intel Tokenized Stock (Ondo)
1304
INTCon
|
$44.40 | $294.53 | 09-11-2025 |
107
|
-84.92% | 563.31% |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.005764 | $0.242882 | 27-10-2024 |
485
|
-97.63% | 4,113.80% |
|
||
| 1306 |
sudeng
1306
HIPPO
|
$0.000572 | $0.027594 | 16-11-2024 |
465
|
-97.93% | 4,723.44% |
|
||
| 1307 |
MECCA
1307
MEA
|
$0.003523 | $0.028804 | 18-08-2025 |
190
|
-87.77% | 717.67% |
|
||
| 1308 |
Farcana
1308
FAR
|
$0.001175 | $0.206587 | 23-01-2024 |
763
|
-99.43% | 17,489.04% |
|
||
| 1309 |
OORT
1309
OORT
|
$0.007923 | $1.1754 | 10-03-2024 |
716
|
-99.33% | 14,734.94% |
|
||
| 1310 |
Coq Inu
1310
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
714
|
-98.74% | 7,862.66% |
|
||
| 1311 |
ORIGYN Foundation
1311
OGY
|
$0.000724 | $0.045846 | 17-06-2022 |
1348
|
-98.42% | 6,231.51% |
|
||
| 1312 |
Telos
1312
TLOS
|
$0.012528 | $1.4287 | 07-02-2022 |
1478
|
-99.12% | 11,303.71% |
|
||
| 1313 |
Pandacoin
1313
PND
|
$0.000172 | $0.477822 | 26-05-2021 |
1735
|
-99.96% | 276,943.10% |
|
||
| 1314 |
Milady Meme Coin
1314
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
713
|
-98.31% | 5,800.23% |
|
||
| 1315 |
AC Milan Fan Token
1315
ACMFT
|
$0.432306 | $24.81 | 24-02-2021 |
1826
|
-98.26% | 5,639.34% |
|
||
| 1316 |
Oasys
1316
OAS
|
$0.000871 | $0.142625 | 13-02-2024 |
742
|
-99.39% | 16,276.25% |
|
||
| 1317 |
GamerCoin
1317
GHX
|
$0.008545 | $0.867245 | 16-04-2021 |
1775
|
-99.01% | 10,049.01% |
|
||
| 1318 |
Stonks
1318
STNK
|
$9.54 | $340.46 | 04-12-2024 |
447
|
-97.20% | 3,468.14% |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.013038 | $0.692415 | 19-12-2023 |
798
|
-98.12% | 5,210.60% |
|
||
| 1320 |
Kekius Maximus (kekiusmaximus.vip)
1320
KEKIUS
|
$0.005540 | $0.184449 | 03-01-2025 |
417
|
-97.00% | 3,229.60% |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.044125 | $3.92 | 06-09-2021 |
1632
|
-98.87% | 8,778.70% |
|
||
| 1322 |
Covalent X Token
1322
CXT
|
$0.005586 | $0.167304 | 07-12-2024 |
444
|
-96.66% | 2,895.06% |
|
||
| 1323 |
Humans.ai
1323
HEART
|
$0.000705 | $0.219954 | 01-01-2022 |
1515
|
-99.68% | 31,110.02% |
|
||
| 1324 |
Polkastarter
1324
POLS
|
$0.055327 | $7.51 | 16-02-2021 |
1834
|
-99.26% | 13,470.86% |
|
||
| 1325 |
UTRUST
1325
UTK
|
$0.007794 | $1.4937 | 13-08-2021 |
1656
|
-99.48% | 19,063.64% |
|
||
| 1326 |
Pangolin
1326
PNG
|
$0.023739 | $4.99 | 25-08-2021 |
1644
|
-99.52% | 20,909.68% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$96.87 | $311.19 | 18-09-2025 |
159
|
-68.87% | 221.24% |
|
||
| 1328 |
Hydranet
1328
HDN
|
$0.028964 | $0.175988 | 19-11-2023 |
828
|
-83.54% | 507.60% |
|
||
| 1329 |
Wrapped Sei
1329
WSEI
|
$0.065106 | $0.545985 | 16-11-2024 |
465
|
-88.08% | 738.61% |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005282 | $0.091419 | 13-03-2024 |
713
|
-94.22% | 1,630.86% |
|
||
| 1331 |
ParagonsDAO
1331
PDT
|
$0.050443 | $0.520435 | 12-04-2024 |
683
|
-90.31% | 931.72% |
|
||
| 1332 |
VK Token
1332
VK
|
$0.000492 | $0.001063 | 29-12-2025 |
57
|
-53.77% | 116.30% |
|
||
| 1333 |
Swarm
1333
BZZ
|
$0.101691 | $21.54 | 22-06-2021 |
1708
|
-99.53% | 21,078.89% |
|
||
| 1334 |
Major
1334
MAJOR
|
$0.063883 | $1.4329 | 27-11-2024 |
454
|
-95.54% | 2,142.97% |
|
||
| 1335 |
Echo Protocol
1335
ECHO
|
$0.016739 | $0.060921 | 09-07-2025 |
230
|
-72.52% | 263.94% |
|
||
| 1336 |
Fwog
1336
FWOG
|
$0.005422 | $0.726043 | 14-11-2024 |
467
|
-99.25% | 13,290.80% |
|
||
| 1337 |
MORI COIN
1337
MORI
|
$0.006608 | $0.197548 | 07-07-2025 |
232
|
-96.66% | 2,889.67% |
|
||
| 1338 |
CESS Network
1338
CESS
|
$0.001995 | $0.010115 | 13-07-2025 |
226
|
-80.28% | 407.09% |
|
||
| 1339 |
StablR USD
1339
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
369
|
-2.21% | 2.26% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.012781 | $0.737729 | 22-04-2024 |
673
|
-98.27% | 5,672.11% |
|
||
| 1341 |
zkVerify
1341
VFY
|
$0.015506 | $0.183150 | 30-09-2025 |
147
|
-91.53% | 1,081.14% |
|
||
| 1342 |
LOAN Protocol
1342
LOAN
|
$0.000286 | $0.001281 | 01-10-2025 |
146
|
-77.70% | 348.44% |
|
||
| 1343 |
VNX Swiss Franc
1343
VCHF
|
$1.2896 | $1.3170 | 27-01-2026 |
28
|
-2.08% | 2.13% |
|
||
| 1344 |
Coinbase Tokenized Stock (Ondo)
1344
COINon
|
$157.42 | $395.52 | 10-10-2025 |
137
|
-60.20% | 151.24% |
|
||
| 1345 |
NeuralAI
1345
NEURAL
|
$0.524097 | $17.30 | 06-12-2024 |
445
|
-96.97% | 3,200.20% |
|
||
| 1346 |
Lift Dollar
1346
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
142
|
-0.97% | 0.98% |
|
||
| 1347 |
Cratos
1347
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1524
|
-100.00% | 3,878,655.87% |
|
||
| 1348 |
Ambire Wallet
1348
WALLET
|
$0.007527 | $0.200643 | 04-02-2022 |
1481
|
-96.25% | 2,565.78% |
|
||
| 1349 | $380.20 | $620.98 | 09-11-2025 |
107
|
-38.77% | 63.33% |
|
|||
| 1350 |
Sui Name Service
1350
NS
|
$0.019217 | $4.51 | 14-11-2024 |
467
|
-99.57% | 23,394.31% |
|
34.257 Moedas monitoradas - Página 27 do 686