Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Manchester City Fan Token
1301
CITY
|
$0.588639 | $36.90 | 27-08-2021 |
1561
|
-98.40% | 6,168.58% |
|
||
| 1302 |
Orizon
1302
ORI
|
$55.35 | $59.52 | 01-11-2025 |
34
|
-7.00% | 7.53% |
|
||
| 1303 | $0.703734 | $9.15 | 18-11-2022 |
1113
|
-92.30% | 1,199.54% |
|
|||
| 1304 |
Tharwa
1304
TRWA
|
$0.001047 | $0.020445 | 15-08-2025 |
112
|
-94.88% | 1,853.57% |
|
||
| 1305 |
Saitama V2
1305
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1275
|
-97.83% | 4,517.90% |
|
||
| 1306 |
DOWGE
1306
DJI6930
|
$0.007369 | $0.083289 | 22-07-2025 |
136
|
-91.15% | 1,030.22% |
|
||
| 1307 |
Clover Finance
1307
CLV
|
$0.005980 | $2.17 | 31-08-2021 |
1557
|
-99.72% | 36,147.13% |
|
||
| 1308 |
AllianceBlock Nexera
1308
NXRA
|
$0.006983 | $0.284553 | 26-03-2024 |
619
|
-97.55% | 3,974.69% |
|
||
| 1309 |
GamerCoin
1309
GHX
|
$0.011178 | $0.867245 | 16-04-2021 |
1694
|
-98.71% | 7,658.74% |
|
||
| 1310 |
Switchboard Protocol
1310
SWTCH
|
$0.042160 | $0.202258 | 10-09-2025 |
86
|
-79.16% | 379.74% |
|
||
| 1311 |
DeLorean
1311
DMC
|
$0.001574 | $0.010396 | 01-07-2025 |
157
|
-84.86% | 560.48% |
|
||
| 1312 |
Yala
1312
YALA
|
$0.027005 | $0.439284 | 08-08-2025 |
119
|
-93.85% | 1,526.65% |
|
||
| 1313 |
DXI / Dacxi
1313
DXI
|
$0.000787 | $0.067212 | 15-06-2021 |
1634
|
-98.83% | 8,438.21% |
|
||
| 1314 |
MemeFi
1314
MEMEFI
|
$0.000724 | $0.013725 | 27-11-2024 |
373
|
-94.73% | 1,795.84% |
|
||
| 1315 |
Fulcrom Finance
1315
FUL
|
$0.003378 | $0.039769 | 05-04-2023 |
975
|
-91.51% | 1,077.31% |
|
||
| 1316 |
KONET
1316
KONET
|
$0.022144 | $0.408643 | 30-08-2024 |
462
|
-94.58% | 1,745.41% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.017738 | $0.692415 | 19-12-2023 |
717
|
-97.44% | 3,803.50% |
|
||
| 1318 |
PINGPONG
1318
PINGPONG
|
$0.023033 | $0.156037 | 09-10-2025 |
57
|
-85.24% | 577.46% |
|
||
| 1319 |
Scallop
1319
SCA
|
$0.051187 | $1.4335 | 09-03-2024 |
636
|
-96.43% | 2,700.50% |
|
||
| 1320 |
Mochimo
1320
MCM
|
$0.238951 | $2.28 | 18-05-2019 |
2393
|
-89.54% | 855.97% |
|
||
| 1321 |
Microsoft tokenized stock (xStock)
1321
MSFTX
|
$485.05 | $658.01 | 11-10-2025 |
55
|
-26.29% | 35.66% |
|
||
| 1322 |
Venus DAI
1322
vDAI
|
$0.025807 | $0.031198 | 17-11-2021 |
1479
|
-17.28% | 20.89% |
|
||
| 1323 |
ShibaBitcoin
1323
SBBTC
|
$60.70 | $179.55 | 16-11-2025 |
19
|
-66.19% | 195.79% |
|
||
| 1324 |
SpaceChain
1324
APCC
|
$0.022915 | $0.467562 | 17-01-2018 |
2879
|
-95.10% | 1,940.45% |
|
||
| 1325 |
WHY
1325
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
375
|
-95.77% | 2,264.25% |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009232 | $2.62 | 05-03-2021 |
1736
|
-99.65% | 28,277.04% |
|
||
| 1327 |
Purple Bitcoin
1327
PBTC
|
$0.363861 | $1.1478 | 19-06-2025 |
169
|
-68.30% | 215.45% |
|
||
| 1328 |
Balance
1328
EPT
|
$0.002168 | $0.056580 | 21-04-2025 |
228
|
-96.17% | 2,509.23% |
|
||
| 1329 |
Contentos
1329
COS
|
$0.001357 | $0.085274 | 08-07-2019 |
2342
|
-98.41% | 6,186.31% |
|
||
| 1330 |
375ai
1330
EAT
|
$0.032951 | $0.075957 | 11-11-2025 |
24
|
-56.62% | 130.51% |
|
||
| 1331 |
Semantic Layer
1331
42
|
$0.047597 | $0.233080 | 27-10-2025 |
39
|
-79.58% | 389.70% |
|
||
| 1332 |
cheqd
1332
CHEQ
|
$0.010839 | $0.705800 | 29-11-2021 |
1467
|
-98.46% | 6,411.91% |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$160.67 | $509.08 | 16-11-2021 |
1480
|
-68.44% | 216.84% |
|
||
| 1334 |
Node AI
1334
GPU
|
$0.070385 | $2.70 | 03-04-2024 |
611
|
-97.39% | 3,730.34% |
|
||
| 1335 |
SwissCheese
1335
SWCH
|
$0.160041 | $0.9974 | 08-12-2023 |
728
|
-83.95% | 523.23% |
|
||
| 1336 |
Solana Name Service
1336
SNS
|
$0.001531 | $0.005082 | 13-05-2025 |
206
|
-69.88% | 231.95% |
|
||
| 1337 |
CUDIS
1337
CUDIS
|
$0.027797 | $0.202178 | 04-11-2025 |
31
|
-86.25% | 627.33% |
|
||
| 1338 |
Atletico De Madrid Fan Token
1338
ATM
|
$0.884811 | $61.12 | 16-05-2021 |
1664
|
-98.55% | 6,807.27% |
|
||
| 1339 |
Bitcoin Gold
1339
BTG
|
$0.389837 | $539.72 | 23-10-2017 |
2965
|
-99.93% | 138,347.57% |
|
||
| 1340 |
Voxies
1340
VOXEL
|
$0.026871 | $4.76 | 16-12-2021 |
1450
|
-99.44% | 17,607.70% |
|
||
| 1341 |
Bitball
1341
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2526
|
-100.00% | 36,652,861.82% |
|
||
| 1342 |
Venus LTC
1342
vLTC
|
$1.63 | $8.28 | 10-05-2021 |
1670
|
-80.38% | 409.65% |
|
||
| 1343 |
Boson Protocol
1343
BOSON
|
$0.039670 | $5.16 | 10-04-2021 |
1700
|
-99.23% | 12,903.30% |
|
||
| 1344 |
Rezor
1344
RZR
|
$0.000165 | $0.000389 | 18-05-2025 |
201
|
-57.65% | 136.13% |
|
||
| 1345 |
Divi Project
1345
DIVI
|
$0.001483 | $0.352688 | 20-11-2020 |
1841
|
-99.58% | 23,688.74% |
|
||
| 1346 |
Moby
1346
MOBY
|
$0.006824 | $0.048873 | 24-07-2025 |
134
|
-86.04% | 616.18% |
|
||
| 1347 |
Holdstation
1347
HOLD
|
$0.821623 | $7.53 | 26-03-2024 |
619
|
-89.09% | 816.24% |
|
||
| 1348 |
OpenVPP
1348
OVPP
|
$0.008303 | $0.269965 | 17-09-2025 |
79
|
-96.92% | 3,151.36% |
|
||
| 1349 |
Izumi Finance
1349
IZI
|
$0.008413 | $0.199789 | 22-12-2021 |
1444
|
-95.79% | 2,274.89% |
|
||
| 1350 |
Gelato
1350
GEL
|
$0.024694 | $4.25 | 25-11-2021 |
1471
|
-99.42% | 17,102.87% |
|
33.766 Moedas monitoradas - Página 27 do 676