Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
SP500 tokenized stock (xStock)
1301
SPYX
|
$654.37 | $653.89 | 10-09-2025 |
1
|
0.07% | - |
|
||
| 1302 |
Wexo
1302
WEXO
|
$0.035667 | $3.58 | 15-06-2024 |
453
|
-99.00% | 9,941.35% |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.134336 | $0.141314 | 02-08-2022 |
1136
|
-4.94% | 5.19% |
|
||
| 1304 |
Opus
1304
OPUS
|
$0.010327 | $0.029577 | 11-01-2025 |
243
|
-65.08% | 186.39% |
|
||
| 1305 |
Miracle Play
1305
MPT
|
$0.010058 | $0.135003 | 07-03-2024 |
553
|
-92.55% | 1,242.21% |
|
||
| 1306 |
DOWGE
1306
DJI6930
|
$0.010293 | $0.083289 | 22-07-2025 |
51
|
-87.64% | 709.14% |
|
||
| 1307 |
Cointel
1307
COLS
|
$0.025709 | $0.040428 | 01-04-2025 |
163
|
-36.41% | 57.25% |
|
||
| 1308 |
Wrapped Cardano
1308
WADA
|
$0.879598 | $1.88 | 20-05-2024 |
479
|
-53.16% | 113.49% |
|
||
| 1309 |
PAID Network
1309
PAID
|
$0.019878 | $6.38 | 18-02-2021 |
1666
|
-99.69% | 32,014.95% |
|
||
| 1310 |
King Protocol
1310
KING
|
$1,065.63 | $1,215.21 | 29-05-2025 |
105
|
-12.31% | 14.04% |
|
||
| 1311 |
Mitosis Matrix USDT (Lista)
1311
MAUSDT_LISTA
|
$1.0008 | $1.0037 | 09-09-2025 |
2
|
-0.29% | 0.29% |
|
||
| 1312 |
rCryptoCurrency Moons
1312
xMOON
|
$0.094965 | $0.690153 | 17-03-2024 |
543
|
-86.24% | 626.75% |
|
||
| 1313 |
Skate
1313
SKATE
|
$0.047147 | $0.081052 | 09-06-2025 |
94
|
-41.83% | 71.91% |
|
||
| 1314 |
Avalaunch
1314
XAVA
|
$0.299500 | $20.20 | 03-12-2021 |
1378
|
-98.52% | 6,643.57% |
|
||
| 1315 |
The Root Network
1315
ROOT
|
$0.002701 | $0.130076 | 14-03-2024 |
546
|
-97.92% | 4,715.19% |
|
||
| 1316 |
Alvara Protocol
1316
ALVA
|
$0.132687 | $2.82 | 10-03-2024 |
550
|
-95.30% | 2,028.21% |
|
||
| 1317 |
Zeon
1317
ZEON
|
$0.000328 | $0.019993 | 03-08-2022 |
1135
|
-98.36% | 5,992.44% |
|
||
| 1318 |
Cycle Network
1318
CYC
|
$0.065844 | $0.114042 | 15-08-2025 |
27
|
-42.26% | 73.20% |
|
||
| 1319 |
Pocketnet
1319
PKOIN
|
$0.717751 | $7.01 | 27-05-2021 |
1568
|
-89.76% | 876.92% |
|
||
| 1320 |
Nimiq
1320
NIM
|
$0.000746 | $0.034702 | 29-07-2018 |
2601
|
-97.85% | 4,553.38% |
|
||
| 1321 |
Counterparty
1321
XCP
|
$3.85 | $103.20 | 11-01-2018 |
2800
|
-96.27% | 2,578.10% |
|
||
| 1322 |
U2U Network
1322
U2U
|
$0.006522 | $0.019916 | 11-12-2024 |
274
|
-67.25% | 205.34% |
|
||
| 1323 |
Aventus
1323
AVT
|
$1.65 | $11.09 | 12-09-2017 |
2921
|
-85.13% | 572.63% |
|
||
| 1324 |
MON Protocol
1324
MON
|
$0.017183 | $0.548380 | 27-05-2024 |
472
|
-96.87% | 3,091.37% |
|
||
| 1325 |
Alaya Governance Token
1325
AGT
|
$0.005731 | $0.036993 | 27-05-2025 |
107
|
-84.51% | 545.46% |
|
||
| 1326 |
Venus LTC
1326
vLTC
|
$2.36 | $8.28 | 10-05-2021 |
1585
|
-71.54% | 251.36% |
|
||
| 1327 |
MOO DENG
1327
MOODENG
|
$0.000024 | $0.000398 | 20-11-2024 |
295
|
-93.99% | 1,563.19% |
|
||
| 1328 |
Pirate Nation
1328
PIRATE
|
$0.032093 | $0.465419 | 19-07-2024 |
419
|
-93.10% | 1,350.23% |
|
||
| 1329 |
SIGMA
1329
SIGMA
|
$0.010789 | $0.170279 | 10-11-2024 |
305
|
-93.66% | 1,478.28% |
|
||
| 1330 |
Swarm Markets
1330
SMT
|
$0.115411 | $2.98 | 20-10-2021 |
1422
|
-96.12% | 2,480.01% |
|
||
| 1331 |
Everclear
1331
CLEAR
|
$0.017782 | $0.070001 | 27-01-2025 |
227
|
-74.60% | 293.65% |
|
||
| 1332 |
dHedge DAO
1332
DHT
|
$0.177408 | $5.53 | 22-03-2021 |
1634
|
-96.79% | 3,016.69% |
|
||
| 1333 |
U
1333
U
|
$0.009709 | $0.037397 | 27-07-2025 |
46
|
-74.04% | 285.17% |
|
||
| 1334 |
SpaceChain
1334
APCC
|
$0.031347 | $0.467562 | 17-01-2018 |
2794
|
-93.30% | 1,391.57% |
|
||
| 1335 |
Premia
1335
PREMIA
|
$0.156481 | $22.70 | 16-11-2021 |
1395
|
-99.31% | 14,404.88% |
|
||
| 1336 |
Cratos
1336
CRTS
|
$0.000195 | $3.01 | 23-12-2021 |
1358
|
-99.99% | 1,540,297.41% |
|
||
| 1337 |
Smog
1337
SMOG
|
$0.012339 | $0.360125 | 08-03-2024 |
552
|
-96.57% | 2,818.68% |
|
||
| 1338 |
MEVerse
1338
MEV
|
$0.005563 | $0.031714 | 17-08-2022 |
1121
|
-82.46% | 470.12% |
|
||
| 1339 |
sETH2
1339
SETH2
|
$4,294.20 | $4,756.02 | 14-08-2025 |
28
|
-9.71% | 10.75% |
|
||
| 1340 |
USD Base Coin
1340
USDbC
|
$1.0028 | $1.0231 | 02-08-2024 |
405
|
-1.99% | 2.03% |
|
||
| 1341 |
Taraxa
1341
TARA
|
$0.001685 | $0.054780 | 23-03-2021 |
1633
|
-96.92% | 3,150.75% |
|
||
| 1342 |
Origin Dollar
1342
ousd
|
$0.9976 | $1.84 | 18-06-2021 |
1546
|
-45.91% | 84.89% |
|
||
| 1343 |
Allo
1343
RWA
|
$0.005268 | $0.017810 | 24-05-2025 |
110
|
-70.42% | 238.05% |
|
||
| 1344 |
VAIOT
1344
VAIOT
|
$0.024338 | $2.42 | 03-05-2021 |
1592
|
-99.00% | 9,851.76% |
|
||
| 1345 |
Camino Network
1345
CAM
|
$0.029078 | $0.162432 | 29-01-2025 |
225
|
-82.10% | 458.61% |
|
||
| 1346 |
StreamerCoin
1346
STREAMER
|
$0.009437 | $0.012906 | 10-09-2025 |
1
|
-26.88% | 36.76% |
|
||
| 1347 |
KoKoK The Roach
1347
KOKOK
|
$0.046945 | $0.198595 | 09-07-2025 |
64
|
-76.36% | 323.04% |
|
||
| 1348 |
Dione Protocol
1348
DIONE
|
$0.000813 | $0.018867 | 10-04-2024 |
519
|
-95.69% | 2,221.89% |
|
||
| 1349 |
Aragon
1349
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1350 |
Octopus Network
1350
OCT
|
$0.092955 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,455.93% |
|
33.114 Moedas monitoradas - Página 27 do 663