Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
48 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Auki Labs
1301
AUKI
|
$0.005330 | $0.059645 | 22-01-2025 |
378
|
-91.06% | 1,018.98% |
|
||
| 1302 |
NeuralAI
1302
NEURAL
|
$0.669345 | $17.30 | 06-12-2024 |
425
|
-96.13% | 2,484.06% |
|
||
| 1303 |
Pundi AI
1303
PUNDIAI
|
$0.942472 | $17.59 | 17-05-2025 |
263
|
-94.64% | 1,766.30% |
|
||
| 1304 |
MEVerse
1304
MEV
|
$0.003847 | $0.031714 | 17-08-2022 |
1267
|
-87.87% | 724.44% |
|
||
| 1305 |
XBorg
1305
XBG
|
$0.027811 | $0.408261 | 15-12-2024 |
416
|
-93.19% | 1,367.97% |
|
||
| 1306 |
Solomon
1306
SOLO
|
$0.513443 | $1.0835 | 10-12-2025 |
56
|
-52.61% | 111.03% |
|
||
| 1307 |
Edel
1307
EDEL
|
$0.012623 | $0.103058 | 20-11-2025 |
76
|
-87.75% | 716.42% |
|
||
| 1308 |
雪球
1308
雪球
|
$0.010841 | $0.081612 | 16-01-2026 |
19
|
-86.72% | 652.79% |
|
||
| 1309 |
SentismAI
1309
SENTIS
|
$0.032055 | $0.506120 | 17-12-2025 |
49
|
-93.67% | 1,478.90% |
|
||
| 1310 |
Intel Tokenized Stock (Ondo)
1310
INTCon
|
$49.65 | $294.53 | 09-11-2025 |
87
|
-83.14% | 493.24% |
|
||
| 1311 |
Fwog
1311
FWOG
|
$0.006747 | $0.726043 | 14-11-2024 |
447
|
-99.07% | 10,661.60% |
|
||
| 1312 |
NATIX Network
1312
NATIX
|
$0.000162 | $0.001944 | 30-05-2025 |
250
|
-91.69% | 1,103.27% |
|
||
| 1313 | $60.52 | $61.74 | 29-01-2026 |
6
|
-1.97% | 2.01% |
|
|||
| 1314 |
zkVerify
1314
VFY
|
$0.020730 | $0.183150 | 30-09-2025 |
127
|
-88.68% | 783.50% |
|
||
| 1315 |
NKN
1315
NKN
|
$0.008169 | $1.4833 | 09-04-2021 |
1762
|
-99.45% | 18,058.60% |
|
||
| 1316 |
Zeta
1316
ZEX
|
$0.034653 | $0.213734 | 20-06-2025 |
229
|
-83.79% | 516.78% |
|
||
| 1317 |
Acet
1317
ACT
|
$0.005155 | $1.93 | 03-11-2021 |
1554
|
-99.73% | 37,389.55% |
|
||
| 1318 |
Ai Xovia
1318
AIX
|
$1.79 | $37.60 | 05-08-2025 |
183
|
-95.24% | 2,002.13% |
|
||
| 1319 |
GamerCoin
1319
GHX
|
$0.009963 | $0.867245 | 16-04-2021 |
1755
|
-98.85% | 8,604.42% |
|
||
| 1320 |
Arsenal Fan Token
1320
AFC
|
$0.377339 | $5.85 | 28-10-2021 |
1560
|
-93.55% | 1,451.25% |
|
||
| 1321 |
Pallapay
1321
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1613
|
-90.77% | 982.86% |
|
||
| 1322 |
Arowana Token
1322
ARW
|
$0.282131 | $6.98 | 27-11-2021 |
1530
|
-95.96% | 2,374.77% |
|
||
| 1323 |
Solana Name Service
1323
SNS
|
$0.001434 | $0.005082 | 13-05-2025 |
267
|
-71.78% | 254.31% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.161508 | $4.76 | 06-11-2021 |
1551
|
-96.60% | 2,845.09% |
|
||
| 1325 |
Polkastarter
1325
POLS
|
$0.064811 | $7.51 | 16-02-2021 |
1814
|
-99.14% | 11,485.02% |
|
||
| 1326 |
Sport.Fun
1326
FUN
|
$0.036101 | $0.120686 | 16-01-2026 |
19
|
-70.09% | 234.30% |
|
||
| 1327 |
Lion Cat
1327
LCAT
|
$0.012353 | $0.096867 | 25-02-2025 |
344
|
-87.25% | 684.16% |
|
||
| 1328 |
Vultisig
1328
VULT
|
$0.098212 | $0.454262 | 28-10-2025 |
99
|
-78.38% | 362.53% |
|
||
| 1329 |
MECCA
1329
MEA
|
$0.003936 | $0.028804 | 18-08-2025 |
170
|
-86.33% | 631.77% |
|
||
| 1330 |
Diamond
1330
DMD
|
$1.69 | $42.40 | 02-01-2018 |
2955
|
-96.02% | 2,415.08% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.015434 | $0.737729 | 22-04-2024 |
653
|
-97.91% | 4,679.89% |
|
||
| 1332 |
WhiteCoin
1332
XWC
|
$0.008309 | $2.62 | 05-03-2021 |
1797
|
-99.68% | 31,429.40% |
|
||
| 1333 |
PRIZM
1333
PZM
|
$0.001448 | $2.89 | 30-08-2017 |
3080
|
-99.95% | 199,683.44% |
|
||
| 1334 |
Epic Cash
1334
EPIC
|
$0.366153 | $6.76 | 11-12-2021 |
1516
|
-94.59% | 1,747.45% |
|
||
| 1335 |
crow with knife
1335
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
645
|
-94.37% | 1,676.69% |
|
||
| 1336 |
Altura
1336
ALU
|
$0.006366 | $0.462390 | 03-11-2021 |
1554
|
-98.62% | 7,163.11% |
|
||
| 1337 |
Aleph.im
1337
ALEPH
|
$0.025086 | $0.869213 | 20-01-2022 |
1476
|
-97.11% | 3,364.99% |
|
||
| 1338 |
Minutes Network Token
1338
MNTX
|
$0.079746 | $0.439914 | 17-07-2025 |
202
|
-81.87% | 451.65% |
|
||
| 1339 |
Nash
1339
NEX
|
$0.139491 | $3.43 | 05-08-2019 |
2375
|
-95.94% | 2,361.74% |
|
||
| 1340 |
GhostwareOS
1340
GHOST
|
$0.006178 | $0.024514 | 02-11-2025 |
94
|
-74.80% | 296.82% |
|
||
| 1341 |
Pangolin
1341
PNG
|
$0.026587 | $4.99 | 25-08-2021 |
1624
|
-99.47% | 18,659.19% |
|
||
| 1342 |
World of Dypians
1342
WOD
|
$0.015048 | $0.239660 | 02-01-2025 |
398
|
-93.72% | 1,492.63% |
|
||
| 1343 |
BlackFort Exchange Network
1343
BXN
|
$0.001355 | $0.015480 | 04-04-2024 |
671
|
-91.25% | 1,042.50% |
|
||
| 1344 |
FOX Token
1344
FOXTKN
|
$0.007804 | $5.13 | 16-11-2021 |
1541
|
-99.85% | 65,695.12% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.193635 | $1.0632 | 10-05-2021 |
1731
|
-81.79% | 449.08% |
|
||
| 1346 |
Rezor
1346
RZR
|
$0.000146 | $0.000389 | 18-05-2025 |
262
|
-62.38% | 165.81% |
|
||
| 1347 |
MESSIER
1347
M87
|
$0.00000672 | $0.000144 | 12-12-2024 |
419
|
-95.34% | 2,045.90% |
|
||
| 1348 |
Star Atlas DAO
1348
POLIS
|
$0.018124 | $19.23 | 04-09-2021 |
1614
|
-99.91% | 106,002.19% |
|
||
| 1349 |
BitKan
1349
KAN
|
$0.000612 | $0.011531 | 09-05-2021 |
1732
|
-94.69% | 1,783.53% |
|
||
| 1350 |
MORI COIN
1350
MORI
|
$0.007412 | $0.197548 | 07-07-2025 |
212
|
-96.25% | 2,565.28% |
|
34.191 Moedas monitoradas - Página 27 do 684