Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Rezor
1301
RZR
|
$0.000190 | $0.000389 | 18-05-2025 |
242
|
-51.10% | 104.49% |
|
||
| 1302 |
Litentry
1302
LIT
|
$0.130787 | $14.73 | 16-02-2021 |
1794
|
-99.11% | 11,162.00% |
|
||
| 1303 |
0x0.ai: AI Smart Contract
1303
0X0
|
$0.008907 | $0.496349 | 12-03-2024 |
674
|
-98.21% | 5,472.44% |
|
||
| 1304 |
Cult DAO
1304
CULT
|
$0.00000178 | $0.000074 | 02-04-2022 |
1384
|
-97.58% | 4,028.92% |
|
||
| 1305 |
Cross The Ages
1305
CTA
|
$0.015406 | $0.458707 | 18-05-2024 |
607
|
-96.64% | 2,877.37% |
|
||
| 1306 |
LOFI
1306
LOFI
|
$0.007702 | $0.233373 | 15-12-2024 |
396
|
-96.70% | 2,930.09% |
|
||
| 1307 |
Atletico De Madrid Fan Token
1307
ATM
|
$0.9940 | $61.12 | 16-05-2021 |
1705
|
-98.37% | 6,048.77% |
|
||
| 1308 |
SHIBA INU
1308
SCHISMATICSH1
|
$0.00000001 | $0.00000001 | 13-01-2026 |
2
|
-14.45% | 16.89% |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.191568 | $4.76 | 06-11-2021 |
1531
|
-95.97% | 2,382.96% |
|
||
| 1310 |
Cointel
1310
COLS
|
$0.013349 | $0.040428 | 01-04-2025 |
289
|
-66.98% | 202.85% |
|
||
| 1311 |
OctaSpace
1311
OCTA
|
$0.188801 | $2.38 | 09-07-2024 |
555
|
-92.05% | 1,158.04% |
|
||
| 1312 |
MonetaryUnit
1312
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2942
|
-94.83% | 1,832.98% |
|
||
| 1313 |
Zeus Network
1313
ZEUS
|
$0.018590 | $1.1025 | 08-04-2024 |
647
|
-98.31% | 5,830.79% |
|
||
| 1314 |
Node AI
1314
GPU
|
$0.076316 | $2.70 | 03-04-2024 |
652
|
-97.17% | 3,432.68% |
|
||
| 1315 |
KONET
1315
KONET
|
$0.019275 | $0.408643 | 30-08-2024 |
503
|
-95.28% | 2,020.07% |
|
||
| 1316 |
Gold tokenized ETF (xStock)
1316
GLDX
|
$424.27 | $458.50 | 12-10-2025 |
95
|
-7.46% | 8.07% |
|
||
| 1317 |
Wrapped Moonriver
1317
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1407
|
-98.92% | 9,137.98% |
|
||
| 1318 |
Vita Inu
1318
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
405
|
-89.14% | 821.05% |
|
||
| 1319 |
Wexo
1319
WEXO
|
$0.025287 | $3.58 | 15-06-2024 |
579
|
-99.29% | 14,063.40% |
|
||
| 1320 |
Saitama V2
1320
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1316
|
-97.83% | 4,517.90% |
|
||
| 1321 |
Boson Protocol
1321
BOSON
|
$0.044432 | $5.16 | 10-04-2021 |
1741
|
-99.14% | 11,509.90% |
|
||
| 1322 |
Swell Network
1322
SWELL
|
$0.001801 | $0.067877 | 09-11-2024 |
432
|
-97.35% | 3,669.69% |
|
||
| 1323 |
Wen
1323
WEN
|
$0.000010 | $0.113134 | 06-01-2026 |
9
|
-99.99% | 1,121,372.31% |
|
||
| 1324 |
Orizon
1324
ORI
|
$54.96 | $59.52 | 01-11-2025 |
75
|
-7.66% | 8.29% |
|
||
| 1325 |
DeBox
1325
BOX
|
$0.015990 | $0.071882 | 21-10-2024 |
451
|
-77.76% | 349.56% |
|
||
| 1326 |
Vara Network
1326
VARA
|
$0.001548 | $0.187660 | 21-09-2023 |
847
|
-99.17% | 12,020.72% |
|
||
| 1327 |
Ranger
1327
RNGR
|
$0.710683 | $0.702478 | 14-01-2026 |
1
|
1.17% | - |
|
||
| 1328 |
Block
1328
BLOCKSTREETX1
|
$0.015715 | $0.270785 | 07-08-2025 |
161
|
-94.20% | 1,623.09% |
|
||
| 1329 |
DeLorean
1329
DMC
|
$0.001454 | $0.010396 | 01-07-2025 |
198
|
-86.01% | 614.97% |
|
||
| 1330 |
Lido for Solana
1330
STSOL
|
$175.94 | $509.08 | 16-11-2021 |
1521
|
-65.44% | 189.35% |
|
||
| 1331 |
ShibaBitcoin
1331
SBBTC
|
$61.62 | $179.55 | 16-11-2025 |
60
|
-65.68% | 191.36% |
|
||
| 1332 |
Clover Finance
1332
CLV
|
$0.005857 | $2.17 | 31-08-2021 |
1598
|
-99.73% | 36,910.12% |
|
||
| 1333 |
Venus DAI
1333
vDAI
|
$0.025878 | $0.031198 | 17-11-2021 |
1520
|
-17.05% | 20.56% |
|
||
| 1334 |
KiboShib
1334
KIBSHI
|
$0.00000710 | $0.000046 | 16-12-2024 |
395
|
-84.58% | 548.66% |
|
||
| 1335 |
Micron Technology Tokenized Stock (Ondo)
1335
MUon
|
$337.95 | $425.83 | 09-11-2025 |
67
|
-20.64% | 26.00% |
|
||
| 1336 |
Phoenix
1336
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
383
|
-89.11% | 817.87% |
|
||
| 1337 |
Fair and Free
1337
FAIR3
|
$0.007581 | $0.043434 | 10-08-2025 |
158
|
-82.55% | 472.95% |
|
||
| 1338 |
MECCA
1338
MEA
|
$0.004369 | $0.028804 | 18-08-2025 |
150
|
-84.83% | 559.25% |
|
||
| 1339 |
Fulcrom Finance
1339
FUL
|
$0.003322 | $0.039769 | 05-04-2023 |
1016
|
-91.65% | 1,097.27% |
|
||
| 1340 |
PAWSWAP
1340
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
1049
|
-93.05% | 1,337.91% |
|
||
| 1341 |
Grape
1341
GRP
|
$1.59 | $351.05 | 01-09-2023 |
867
|
-99.55% | 22,036.60% |
|
||
| 1342 |
Portal To Bitcoin
1342
PTB
|
$0.002636 | $0.077403 | 08-09-2025 |
129
|
-96.59% | 2,836.36% |
|
||
| 1343 |
B-Lucky
1343
LUCKY
|
$0.007060 | $0.014917 | 15-11-2025 |
61
|
-52.67% | 111.27% |
|
||
| 1344 |
AC Milan Fan Token
1344
ACMFT
|
$0.564885 | $24.81 | 24-02-2021 |
1786
|
-97.72% | 4,292.31% |
|
||
| 1345 |
Crown by Third Time Games
1345
CROWN
|
$0.032053 | $1.98 | 28-02-2024 |
687
|
-98.38% | 6,063.31% |
|
||
| 1346 |
Solana Name Service
1346
SNS
|
$0.001557 | $0.005082 | 13-05-2025 |
247
|
-69.37% | 226.45% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.022773 | $0.467562 | 17-01-2018 |
2920
|
-95.13% | 1,953.18% |
|
||
| 1348 |
Daddy Tate
1348
DADDY
|
$0.011657 | $0.273844 | 14-06-2024 |
580
|
-95.74% | 2,249.10% |
|
||
| 1349 |
Metacade
1349
MCADE
|
$0.004319 | $0.046884 | 13-12-2024 |
398
|
-90.79% | 985.63% |
|
||
| 1350 |
Star Atlas
1350
ATLAS
|
$0.000302 | $0.277331 | 04-09-2021 |
1594
|
-99.89% | 91,757.46% |
|
34.046 Moedas monitoradas - Página 27 do 681