Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Renzo Restaked SOL (EZSOL) em Dólar USD. Esta tabela mostra 403 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $110.67 | $110.05 | $111.32 | $111.15 | - | $5,143,530 |
| May-16 2026 | $111.15 | $110.11 | $114.28 | $114.21 | - | $5,161,378 |
| May-15 2026 | $114.14 | $114.14 | $118.16 | $118.16 | - | $5,299,396 |
| May-14 2026 | $118.16 | $116.35 | $118.16 | $116.49 | - | $5,483,881 |
| May-13 2026 | $116.49 | $116.23 | $121.83 | $121.31 | $942 | $5,406,395 |
| May-12 2026 | $121.31 | $120.31 | $124.19 | $124.19 | - | $5,654,990 |
| May-11 2026 | $124.19 | $120.86 | $124.19 | $120.97 | - | $5,789,254 |
| May-10 2026 | $120.97 | $118.96 | $121.80 | $119.48 | - | $5,638,673 |
| May-09 2026 | $119.48 | $117.39 | $119.74 | $117.39 | - | $5,600,473 |
| May-08 2026 | $117.72 | $112.21 | $117.72 | $112.72 | - | $5,532,781 |
| May-07 2026 | $113.09 | $112.06 | $114.44 | $113.65 | - | $5,917,208 |
| May-06 2026 | $114.17 | $110.51 | $114.54 | $110.51 | - | $5,976,033 |
| May-05 2026 | $110.51 | $107.38 | $110.51 | $107.38 | $31,993 | $5,782,789 |
| May-04 2026 | $107.49 | $107.22 | $109.02 | $107.38 | $807 | $5,627,145 |
| May-03 2026 | $107.38 | $107.07 | $107.45 | $107.45 | - | $5,617,244 |