Cap Mercado $2.79T
-0.05%
Volume 24h $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
Moedas
34.525
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $109.93 | $109.10 | $111.39 | $111.39 | $1,794 | $5,799,733 |
| Apr-22 2026 | $111.39 | $109.00 | $112.91 | $109.00 | - | $5,925,706 |
| Apr-21 2026 | $109.00 | $108.73 | $109.55 | $108.73 | - | $5,802,820 |
| Apr-20 2026 | $108.97 | $107.78 | $109.19 | $108.84 | $2,707 | $5,803,909 |
| Apr-19 2026 | $108.84 | $107.93 | $110.25 | $109.85 | - | $5,797,362 |
| Apr-18 2026 | $109.85 | $109.79 | $115.01 | $115.01 | - | $5,851,026 |
| Apr-17 2026 | $115.01 | $110.47 | $115.01 | $110.47 | - | $6,125,978 |
| Apr-16 2026 | $110.47 | $107.87 | $110.47 | $108.08 | - | $5,882,007 |
| Apr-15 2026 | $108.08 | $106.38 | $108.18 | $106.71 | - | $5,754,704 |
| Apr-14 2026 | $106.71 | $104.48 | $109.85 | $104.48 | - | $5,680,787 |
| Apr-13 2026 | $104.48 | $103.68 | $105.07 | $103.68 | - | $5,562,205 |
| Apr-12 2026 | $103.98 | $103.98 | $108.82 | $108.82 | - | $5,526,750 |
| Apr-11 2026 | $108.82 | $107.16 | $109.58 | $108.69 | - | $5,784,082 |
| Apr-10 2026 | $108.69 | $105.74 | $108.69 | $107.90 | - | $5,774,749 |
| Apr-09 2026 | $107.90 | $104.00 | $107.90 | $106.43 | $1,739 | $5,730,844 |