時価総額 $2.77T
-1.2%
ボリューム24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Renzo Restaked SOL (EZSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $114.14 | $114.14 | $118.16 | $118.16 | - | $5,299,396 |
| May-14 2026 | $118.16 | $116.35 | $118.16 | $116.49 | - | $5,483,881 |
| May-13 2026 | $116.49 | $116.23 | $121.83 | $121.31 | $942 | $5,406,395 |
| May-12 2026 | $121.31 | $120.31 | $124.19 | $124.19 | - | $5,654,990 |
| May-11 2026 | $124.19 | $120.86 | $124.19 | $120.97 | - | $5,789,254 |
| May-10 2026 | $120.97 | $118.96 | $121.80 | $119.48 | - | $5,638,673 |
| May-09 2026 | $119.48 | $117.39 | $119.74 | $117.39 | - | $5,600,473 |
| May-08 2026 | $117.72 | $112.21 | $117.72 | $112.72 | - | $5,532,781 |
| May-07 2026 | $113.09 | $112.06 | $114.44 | $113.65 | - | $5,917,208 |
| May-06 2026 | $114.17 | $110.51 | $114.54 | $110.51 | - | $5,976,033 |
| May-05 2026 | $110.51 | $107.38 | $110.51 | $107.38 | $31,993 | $5,782,789 |
| May-04 2026 | $107.49 | $107.22 | $109.02 | $107.38 | $807 | $5,627,145 |
| May-03 2026 | $107.38 | $107.07 | $107.45 | $107.45 | - | $5,617,244 |
| May-02 2026 | $107.45 | $106.98 | $107.88 | $107.88 | - | $5,645,344 |
| May-01 2026 | $107.88 | $106.09 | $107.88 | $106.09 | - | $5,667,222 |