Cap Mercado $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TokenClub
5451
TCT
|
$0.000600 | $0.117710 | 09-05-2021 |
1755
|
-99.49% | 19,531.64% |
|
||
| 5452 |
STIMA
5452
STIMA
|
$1.0039 | $200.01 | 04-11-2022 |
1211
|
-99.50% | 19,822.16% |
|
||
| 5453 |
Memetic / PepeCoin
5453
MEME
|
$0.000618 | $1.89 | 19-04-2023 |
1045
|
-99.97% | 305,917.26% |
|
||
| 5454 |
Coinzix
5454
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1028
|
-99.50% | 19,702.94% |
|
||
| 5455 |
TosDis
5455
DIS
|
$0.737237 | $254.03 | 06-02-2021 |
1847
|
-99.71% | 34,357.61% |
|
||
| 5456 |
Tell A Tale
5456
TAT
|
$0.000295 | $0.006122 | 24-03-2025 |
340
|
-95.18% | 1,975.97% |
|
||
| 5457 |
OrdzGames
5457
GAMES
|
$0.021397 | $0.100042 | 20-03-2025 |
344
|
-78.61% | 367.56% |
|
||
| 5458 |
Bnext Token
5458
B3X
|
$0.000091 | $0.020806 | 12-10-2022 |
1234
|
-99.56% | 22,736.36% |
|
||
| 5459 |
Pendulum
5459
PEN
|
$0.022236 | $0.349986 | 05-05-2023 |
1029
|
-93.65% | 1,473.97% |
|
||
| 5460 |
AQA
5460
AQA
|
$0.000808 | $0.003074 | 16-04-2025 |
317
|
-73.72% | 280.52% |
|
||
| 5461 |
Pi INU
5461
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.08% | 10,777.72% |
|
||
| 5462 |
GameOnForge
5462
GO4
|
$0.123540 | $1.1051 | 20-06-2025 |
252
|
-88.82% | 794.54% |
|
||
| 5463 |
Salamanca
5463
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
303
|
-97.62% | 4,106.39% |
|
||
| 5464 |
Taproot Exchange
5464
TAPROOT
|
$0.000348 | $0.068031 | 14-03-2024 |
715
|
-99.49% | 19,437.35% |
|
||
| 5465 |
earl
5465
EARL
|
$0.000021 | $0.042381 | 13-11-2024 |
471
|
-99.95% | 197,202.97% |
|
||
| 5466 |
Empyreal Exchange
5466
EMP
|
$7.72 | $486.75 | 11-12-2024 |
443
|
-98.41% | 6,208.87% |
|
||
| 5467 |
NuCoin
5467
NUC
|
$0.014779 | $1.52 | 31-07-2022 |
1307
|
-99.03% | 10,189.89% |
|
||
| 5468 |
Bitmex Token
5468
BMEX
|
$0.087609 | $1.2963 | 12-11-2022 |
1203
|
-93.24% | 1,379.67% |
|
||
| 5469 |
DeFi Warrior (FIWA)
5469
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,404.10% |
|
||
| 5470 |
Marnotaur
5470
TAUR
|
$0.002491 | $0.534868 | 27-10-2021 |
1584
|
-99.53% | 21,373.73% |
|
||
| 5471 |
LOULOU
5471
LOULOU
|
$0.001117 | $0.007419 | 03-10-2024 |
512
|
-84.95% | 564.45% |
|
||
| 5472 |
ReflectionAI
5472
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 342,185.72% |
|
||
| 5473 |
CatGPT
5473
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
632
|
-98.04% | 4,991.16% |
|
||
| 5474 |
Swan Chain
5474
SWAN
|
$0.000425 | $0.038767 | 21-02-2025 |
371
|
-98.90% | 9,018.04% |
|
||
| 5475 |
ChainPort
5475
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 37,658.83% |
|
||
| 5476 |
Friend3
5476
F3
|
$0.000371 | $0.092020 | 22-12-2023 |
798
|
-99.60% | 24,731.78% |
|
||
| 5477 |
Runesterminal
5477
RUNI
|
$0.039691 | $1.66 | 09-07-2024 |
598
|
-97.61% | 4,086.95% |
|
||
| 5478 |
HOMSTOKEN
5478
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.50% | 20,093.33% |
|
||
| 5479 |
EdgeSwap
5479
EGS
|
$0.000981 | $0.134530 | 11-04-2022 |
1418
|
-99.27% | 13,607.74% |
|
||
| 5480 |
Sourceless
5480
STR
|
$0.006172 | $0.205079 | 12-06-2023 |
991
|
-96.99% | 3,222.75% |
|
||
| 5481 |
Empulser
5481
CPT
|
$0.113552 | $0.404459 | 16-12-2025 |
73
|
-71.92% | 256.19% |
|
||
| 5482 |
AI Meta Club
5482
AMC
|
$0.053004 | $4.89 | 16-03-2025 |
348
|
-98.92% | 9,127.95% |
|
||
| 5483 |
JackPool.finance
5483
JFI
|
$3.13 | $1,053.07 | 07-09-2020 |
1999
|
-99.70% | 33,565.96% |
|
||
| 5484 |
Merchant Moe
5484
MOE
|
$0.021316 | $0.509656 | 11-01-2024 |
778
|
-95.82% | 2,290.93% |
|
||
| 5485 |
Crafting Finance
5485
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,650.35% |
|
||
| 5486 |
Sway Social Protocol
5486
SWAY
|
$0.000564 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,803.45% |
|
||
| 5487 |
Hashtagger.com
5487
MOOO
|
$0.019072 | $0.461257 | 27-12-2021 |
1523
|
-95.87% | 2,318.56% |
|
||
| 5488 |
NAWS.AI
5488
NAWS
|
$0.000376 | $0.005975 | 09-10-2025 |
141
|
-93.71% | 1,488.94% |
|
||
| 5489 |
Youclout
5489
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 461,262.36% |
|
||
| 5490 |
UNION Protocol Governance Token
5490
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 127,981.50% |
|
||
| 5491 |
Babylons
5491
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 350,771.18% |
|
||
| 5492 |
Pine
5492
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,148.32% |
|
||
| 5493 |
Metafluence
5493
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1482
|
-99.86% | 72,428.47% |
|
||
| 5494 |
DoctorX
5494
DRX
|
$0.00000062 | $0.000060 | 19-12-2024 |
435
|
-98.96% | 9,497.94% |
|
||
| 5495 |
Meter Stable
5495
MTRS
|
$0.348412 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,579.24% |
|
||
| 5496 |
Metaverse HQ
5496
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
385
|
-99.36% | 15,414.63% |
|
||
| 5497 |
YouCoin Metaverse (new)
5497
UCON
|
$2.47 | $85.70 | 16-04-2023 |
1048
|
-97.12% | 3,367.40% |
|
||
| 5498 |
Artmeta
5498
MART
|
$0.001910 | $0.185213 | 15-07-2022 |
1323
|
-98.97% | 9,595.04% |
|
||
| 5499 |
APEcoin.dev
5499
APE
|
$0.106460 | $44.03 | 30-09-2024 |
515
|
-99.76% | 41,260.14% |
|
||
| 5500 |
Guarantee
5500
TEE
|
$34.12 | $34.70 | 12-09-2024 |
533
|
-1.66% | 1.68% |
|
34.283 Moedas monitoradas - Página 110 do 686