Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
5 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
The Kingdom Coin
5451
TKC
|
$0.018828 | $0.252446 | 16-05-2023 |
1059
|
-92.54% | 1,240.78% |
|
||
| 5452 |
COW
5452
COW
|
$0.007073 | $0.062724 | 06-04-2025 |
368
|
-88.72% | 786.78% |
|
||
| 5453 |
Dark Energy Crystals
5453
DEC
|
$0.000520 | $0.134397 | 15-08-2021 |
1698
|
-99.61% | 25,751.06% |
|
||
| 5454 |
USDGOLD
5454
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
71
|
-8.70% | 9.52% |
|
||
| 5455 |
Paradex
5455
DIME
|
$0.027074 | $0.043733 | 10-03-2026 |
30
|
-38.09% | 61.53% |
|
||
| 5456 |
FireBotToken
5456
FBX
|
$0.271798 | $1.3503 | 19-12-2021 |
1572
|
-79.87% | 396.80% |
|
||
| 5457 |
Wrapped BESC
5457
WBESC
|
$1.2139 | $5.34 | 18-09-2025 |
203
|
-77.27% | 340.02% |
|
||
| 5458 |
Dexalot
5458
ALOT
|
$0.041288 | $3.21 | 07-04-2022 |
1463
|
-98.71% | 7,668.15% |
|
||
| 5459 |
Baby World Liberty Financial
5459
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
221
|
-90.60% | 963.98% |
|
||
| 5460 |
AtomOne
5460
ATONE
|
$0.304770 | $2.40 | 05-11-2025 |
155
|
-87.30% | 687.53% |
|
||
| 5461 |
YouCoin Metaverse (new)
5461
UCON
|
$2.14 | $85.70 | 16-04-2023 |
1089
|
-97.50% | 3,899.26% |
|
||
| 5462 |
Elephant Money
5462
TRUNK
|
$0.034672 | $1.63 | 21-07-2024 |
627
|
-97.87% | 4,587.85% |
|
||
| 5463 |
Sna-King Trump
5463
SNAKT
|
$0.000103 | $0.000232 | 28-01-2025 |
436
|
-55.68% | 125.62% |
|
||
| 5464 |
just memecoin
5464
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
258
|
-99.85% | 68,734.33% |
|
||
| 5465 |
Krypton DAO
5465
KRD
|
$0.000586 | $3.96 | 11-01-2025 |
453
|
-99.99% | 675,115.67% |
|
||
| 5466 |
JUNO
5466
JUNO
|
$0.027193 | $45.89 | 04-03-2022 |
1497
|
-99.94% | 168,660.17% |
|
||
| 5467 |
Marscoin
5467
MARS
|
$0.029798 | $2.50 | 16-02-2021 |
1878
|
-98.81% | 8,294.20% |
|
||
| 5468 |
APEcoin.dev
5468
APE
|
$0.087690 | $44.03 | 30-09-2024 |
556
|
-99.80% | 50,113.62% |
|
||
| 5469 |
Basilisk
5469
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1329
|
-96.91% | 3,137.73% |
|
||
| 5470 |
Session Token
5470
SESH
|
$0.018919 | $0.273744 | 26-11-2025 |
134
|
-93.09% | 1,346.92% |
|
||
| 5471 |
PalmPay
5471
PALM
|
$0.020593 | $5.63 | 19-05-2023 |
1056
|
-99.63% | 27,231.89% |
|
||
| 5472 |
eMetals
5472
MTLS
|
$0.017190 | $0.152337 | 08-01-2025 |
456
|
-88.72% | 786.22% |
|
||
| 5473 |
Neoxa
5473
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1313
|
-99.84% | 63,593.45% |
|
||
| 5474 |
CorgiAI
5474
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
767
|
-99.15% | 11,729.45% |
|
||
| 5475 |
Ethos Reserve Note
5475
ERN
|
$0.035984 | $10.15 | 15-09-2025 |
206
|
-99.65% | 28,103.37% |
|
||
| 5476 |
GM
5476
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
345
|
-95.03% | 1,912.07% |
|
||
| 5477 |
Resolv USR
5477
USR
|
$0.188034 | $1.0094 | 06-11-2025 |
154
|
-81.37% | 436.83% |
|
||
| 5478 |
HALO Coin
5478
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1133
|
-100.00% | 2,624,145.68% |
|
||
| 5479 |
MAI / miMatic
5479
MIMATIC
|
$0.9981 | $1.79 | 16-11-2021 |
1605
|
-44.34% | 79.68% |
|
||
| 5480 |
Helios Blockchain
5480
HLS
|
$0.001546 | $0.032384 | 19-12-2025 |
111
|
-95.23% | 1,994.92% |
|
||
| 5481 |
NoLimitCoin
5481
NLC
|
$0.001141 | $0.577043 | 29-08-2017 |
3145
|
-99.80% | 50,456.56% |
|
||
| 5482 |
smolecoin
5482
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
748
|
-92.07% | 1,160.26% |
|
||
| 5483 |
Santa
5483
SANTA
|
$0.001993 | $0.061936 | 09-12-2024 |
486
|
-96.78% | 3,007.48% |
|
||
| 5484 |
OEC Token / OKExChain
5484
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1795
|
-98.05% | 5,035.73% |
|
||
| 5485 |
Mega Dice Casino
5485
$DICE
|
$0.000933 | $0.014337 | 01-11-2024 |
524
|
-93.49% | 1,436.06% |
|
||
| 5486 |
Talentum
5486
TAL
|
$226.98 | $457.87 | 03-11-2024 |
522
|
-50.43% | 101.72% |
|
||
| 5487 |
SKITTEN
5487
SKITTEN
|
$0.000055 | $0.001118 | 13-08-2025 |
239
|
-95.08% | 1,932.34% |
|
||
| 5488 |
eUSD
5488
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
33
|
-0.10% | 0.10% |
|
||
| 5489 |
Zeus
5489
ZEUS
|
$0.001860 | $0.277235 | 27-06-2024 |
651
|
-99.33% | 14,806.58% |
|
||
| 5490 |
PiP (Hyperliquid)
5490
PIP
|
$3.67 | $79.21 | 17-12-2024 |
478
|
-95.36% | 2,056.29% |
|
||
| 5491 |
Trader
5491
TDE
|
$0.682282 | $2.66 | 12-07-2025 |
271
|
-74.36% | 290.02% |
|
||
| 5492 |
Swappi
5492
PPI
|
$0.001547 | $0.057861 | 05-05-2023 |
1070
|
-97.33% | 3,641.32% |
|
||
| 5493 |
Glo Dollar
5493
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
403
|
-8.71% | 9.54% |
|
||
| 5494 |
Zarraz Dollar
5494
ZD
|
$0.021832 | $0.170044 | 25-03-2025 |
380
|
-87.16% | 678.88% |
|
||
| 5495 |
Evrmore
5495
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
376
|
-99.98% | 542,949.12% |
|
||
| 5496 |
Moonlander
5496
FM
|
$0.003718 | $0.039756 | 11-08-2025 |
241
|
-90.65% | 969.19% |
|
||
| 5497 |
Soroosh Smart Ecosystem
5497
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
854
|
-99.59% | 24,172.06% |
|
||
| 5498 |
KANGO
5498
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
494
|
-99.39% | 16,314.66% |
|
||
| 5499 |
SPONGE
5499
SPONGE
|
$0.00000181 | $0.004171 | 09-03-2024 |
761
|
-99.96% | 230,716.45% |
|
||
| 5500 |
NXUSD
5500
NXUSD
|
$1.0216 | $1.0931 | 02-05-2022 |
1438
|
-6.54% | 7.00% |
|
34.472 Moedas monitoradas - Página 110 do 690