Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AI Meta Club
5451
AMC
|
$0.050835 | $4.89 | 16-03-2025 |
268
|
-98.96% | 9,521.76% |
|
||
| 5452 |
The Rug Game
5452
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1056
|
-93.00% | 1,328.79% |
|
||
| 5453 |
Galactic Arena: The NFTverse
5453
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1490
|
-99.94% | 164,830.84% |
|
||
| 5454 |
Empire Token
5454
EMPIRE
|
$0.000048 | $0.297757 | 24-10-2021 |
1507
|
-99.98% | 626,650.88% |
|
||
| 5455 |
Kiba Inu
5455
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1471
|
-99.68% | 31,139.77% |
|
||
| 5456 |
Delphy
5456
DPY
|
$0.000900 | $4.78 | 04-01-2018 |
2896
|
-99.98% | 530,756.77% |
|
||
| 5457 |
Inverse Finance DOLA Stablecoin
5457
DOLA
|
$0.9974 | $1.1027 | 02-04-2022 |
1347
|
-9.55% | 10.56% |
|
||
| 5458 |
Sukhavati Network
5458
SKT
|
$0.000359 | $0.494434 | 16-08-2021 |
1576
|
-99.93% | 137,460.91% |
|
||
| 5459 |
Sovryn Dollar
5459
DLLR
|
$0.9967 | $1.0547 | 02-03-2025 |
282
|
-5.50% | 5.82% |
|
||
| 5460 |
NOOT (BRC-20)
5460
NOOT
|
$0.000082 | $0.004660 | 15-04-2024 |
603
|
-98.23% | 5,551.45% |
|
||
| 5461 |
Taτsu
5461
TATSU
|
$2.00 | $67.46 | 10-03-2024 |
639
|
-97.04% | 3,278.78% |
|
||
| 5462 |
DarkShield
5462
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1321
|
-99.98% | 600,705.98% |
|
||
| 5463 |
Blade Games
5463
BLADE
|
$0.003536 | $0.562119 | 24-12-2024 |
350
|
-99.37% | 15,798.85% |
|
||
| 5464 |
Lair Finance
5464
LAIR
|
$0.001308 | $0.042823 | 11-06-2025 |
181
|
-96.95% | 3,173.34% |
|
||
| 5465 |
Stohn Coin
5465
SOH
|
$0.011926 | $0.117451 | 06-12-2023 |
734
|
-89.85% | 884.84% |
|
||
| 5466 |
League of Ancients
5466
LOA
|
$0.000739 | $1.2912 | 13-12-2021 |
1457
|
-99.94% | 174,650.35% |
|
||
| 5467 |
Pett.AI
5467
AIP
|
$0.000468 | $0.043222 | 22-01-2025 |
321
|
-98.92% | 9,142.12% |
|
||
| 5468 |
NAOS Finance
5468
NAOS
|
$0.001905 | $3.45 | 13-05-2021 |
1671
|
-99.94% | 180,813.04% |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$2.37 | $1,053.07 | 07-09-2020 |
1919
|
-99.78% | 44,363.49% |
|
||
| 5470 |
dFund
5470
DFND
|
$0.000083 | $0.053806 | 09-05-2021 |
1675
|
-99.85% | 65,084.76% |
|
||
| 5471 |
MooMoo Token
5471
MOO
|
$0.000623 | $0.004554 | 04-10-2024 |
431
|
-86.32% | 631.20% |
|
||
| 5472 |
IZAKA-YA
5472
IZKY
|
$0.000153 | $0.000143 | 07-12-2025 |
2
|
6.69% | - |
|
||
| 5473 |
MAGIKAL.ai
5473
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.03% | 4,980.49% |
|
||
| 5474 |
handleFOREX
5474
FOREX
|
$0.000253 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 455,536.59% |
|
||
| 5475 |
Eqifi
5475
EQX
|
$0.000326 | $0.746365 | 02-09-2021 |
1559
|
-99.96% | 228,948.10% |
|
||
| 5476 |
DeFi Warrior (FIWA)
5476
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 119,304.38% |
|
||
| 5477 |
Naka Bodhi Token
5477
NBOT
|
$0.005650 | $0.068923 | 12-07-2020 |
1976
|
-91.80% | 1,119.89% |
|
||
| 5478 |
Metaverse HQ
5478
HQ
|
$0.000104 | $0.006247 | 07-02-2025 |
305
|
-98.33% | 5,895.99% |
|
||
| 5479 |
Schrodinger
5479
SGR
|
$0.230719 | $3.08 | 06-05-2024 |
582
|
-92.52% | 1,236.73% |
|
||
| 5480 |
Lucky Block (V2)
5480
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1196
|
-99.46% | 18,589.49% |
|
||
| 5481 |
X Money
5481
XMONEY
|
$0.047103 | $0.783385 | 09-01-2025 |
334
|
-93.99% | 1,563.13% |
|
||
| 5482 |
MINE COIN
5482
MIH
|
$0.186649 | $0.290640 | 23-11-2025 |
16
|
-35.78% | 55.71% |
|
||
| 5483 |
WAGMI
5483
WAGMICTO69421
|
$0.000967 | $0.001861 | 12-10-2025 |
58
|
-48.05% | 92.49% |
|
||
| 5484 |
Kurt
5484
KURT
|
$0.000118 | $0.005040 | 18-08-2025 |
113
|
-97.66% | 4,172.33% |
|
||
| 5485 |
DoctorX
5485
DRX
|
$0.00000061 | $0.000060 | 19-12-2024 |
355
|
-98.98% | 9,751.77% |
|
||
| 5486 |
Solnic
5486
SOLNIC
|
$0.001793 | $0.010719 | 16-12-2024 |
358
|
-83.27% | 497.82% |
|
||
| 5487 |
Yamaswap
5487
YAMA
|
$0.000270 | $0.077658 | 12-09-2025 |
88
|
-99.65% | 28,705.43% |
|
||
| 5488 |
Joseon Mun
5488
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
518
|
-98.69% | 7,515.02% |
|
||
| 5489 |
AI Network
5489
AIN
|
$0.010776 | $0.737065 | 16-11-2021 |
1484
|
-98.54% | 6,740.15% |
|
||
| 5490 |
Squid Game (CTO)
5490
SQUID
|
$0.002997 | $0.034998 | 09-12-2024 |
365
|
-91.44% | 1,067.81% |
|
||
| 5491 |
Bull BTC Club
5491
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1138
|
-99.99% | 751,457.29% |
|
||
| 5492 |
Hiver
5492
HIT
|
$0.006809 | $11.69 | 17-12-2024 |
357
|
-99.94% | 171,652.61% |
|
||
| 5493 |
Nodewaves
5493
NWS
|
$0.000791 | $0.005140 | 17-03-2024 |
632
|
-84.61% | 549.70% |
|
||
| 5494 |
PALCOIN Venture Capital
5494
PALCOIN
|
$1.0555 | $1.88 | 02-06-2025 |
190
|
-43.74% | 77.74% |
|
||
| 5495 |
BlackPearl Token
5495
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1710
|
-100.00% | 51,896,066.67% |
|
||
| 5496 |
Binanciens
5496
BINANCIENS
|
$0.000028 | $0.001237 | 01-07-2025 |
161
|
-97.77% | 4,386.60% |
|
||
| 5497 |
Labrador
5497
LABRA
|
$4.81 | $15.23 | 07-07-2025 |
155
|
-68.39% | 216.37% |
|
||
| 5498 |
PsyOptions
5498
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1414
|
-99.94% | 156,480.45% |
|
||
| 5499 |
Nexum
5499
NEXM
|
$0.009864 | $1.0302 | 31-05-2022 |
1288
|
-99.04% | 10,344.95% |
|
||
| 5500 |
Lux King Tech
5500
LKT
|
$391.66 | $3,503.49 | 24-11-2024 |
380
|
-88.82% | 794.52% |
|
33.773 Moedas monitoradas - Página 110 do 676