Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Verge (ETH)
5451
XVG
|
$0.000102 | $0.005252 | 18-08-2025 |
92
|
-98.06% | 5,043.17% |
|
||
| 5452 |
UNION Protocol Governance Token
5452
UNN
|
$0.000150 | $0.125905 | 20-03-2021 |
1704
|
-99.88% | 83,708.98% |
|
||
| 5453 |
OBORTECH
5453
OBOT
|
$0.003228 | $0.133686 | 26-10-2021 |
1484
|
-97.59% | 4,041.39% |
|
||
| 5454 |
FAUNUS
5454
FNS
|
$0.000796 | $2.00 | 05-02-2025 |
286
|
-99.96% | 251,043.04% |
|
||
| 5455 |
TrustFi Network
5455
TFI
|
$0.004080 | $0.523651 | 17-11-2021 |
1462
|
-99.22% | 12,734.73% |
|
||
| 5456 |
Meson Network
5456
MSN
|
$0.008064 | $4.26 | 29-04-2024 |
568
|
-99.81% | 52,691.01% |
|
||
| 5457 |
BITCOIN FUTURE
5457
BTCF
|
$0.131838 | $1.63 | 01-04-2024 |
596
|
-91.93% | 1,139.43% |
|
||
| 5458 |
stake.link
5458
SDL
|
$0.471530 | $1.54 | 03-09-2025 |
76
|
-69.38% | 226.60% |
|
||
| 5459 |
PRIMAL
5459
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1013
|
-99.91% | 114,035.14% |
|
||
| 5460 |
Alpha Coin
5460
ALPHA
|
$0.000777 | $0.048975 | 21-07-2022 |
1216
|
-98.41% | 6,202.01% |
|
||
| 5461 |
TAOHash
5461
SN14
|
$3.47 | $22.43 | 20-06-2025 |
151
|
-84.51% | 545.70% |
|
||
| 5462 |
Domi Online
5462
DOMI
|
$0.002148 | $0.447191 | 01-02-2022 |
1386
|
-99.52% | 20,721.50% |
|
||
| 5463 |
ReflectionAI
5463
RECT
|
$0.000602 | $1.1266 | 20-01-2025 |
302
|
-99.95% | 187,159.19% |
|
||
| 5464 |
Gather
5464
GAT
|
$0.621783 | $46.75 | 25-06-2024 |
511
|
-98.67% | 7,419.36% |
|
||
| 5465 |
LoveBit
5465
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
507
|
-98.06% | 5,053.86% |
|
||
| 5466 |
Clayton
5466
CLAY
|
$0.00000250 | $0.000306 | 26-01-2025 |
296
|
-99.18% | 12,155.14% |
|
||
| 5467 |
Robora
5467
RBR
|
$0.004296 | $0.197528 | 15-09-2025 |
64
|
-97.83% | 4,497.96% |
|
||
| 5468 |
AINN
5468
AINN
|
$0.006604 | $2.89 | 22-02-2024 |
635
|
-99.77% | 43,627.46% |
|
||
| 5469 |
Animal Concerts
5469
ANML
|
$0.000019 | $0.031765 | 05-04-2022 |
1323
|
-99.94% | 169,134.83% |
|
||
| 5470 |
OrangeDX
5470
O4DX
|
$0.001635 | $0.222733 | 30-05-2024 |
537
|
-99.27% | 13,520.74% |
|
||
| 5471 |
CFX Quantum
5471
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1650
|
-99.01% | 9,986.08% |
|
||
| 5472 |
FEAR NOT
5472
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
486
|
-99.51% | 20,502.92% |
|
||
| 5473 |
LACOSTOKEN / PolyMoon
5473
LCSN
|
$0.014052 | $0.053869 | 12-09-2025 |
67
|
-73.91% | 283.34% |
|
||
| 5474 |
Hiver
5474
HIT
|
$0.006785 | $11.69 | 17-12-2024 |
336
|
-99.94% | 172,247.44% |
|
||
| 5475 |
Dopamine App
5475
DOPE
|
$0.001569 | $0.107947 | 15-04-2024 |
582
|
-98.55% | 6,779.04% |
|
||
| 5476 |
Meter Stable
5476
MTRS
|
$0.461571 | $127.79 | 23-10-2020 |
1852
|
-99.64% | 27,586.97% |
|
||
| 5477 |
Bitcat
5477
BITCAT
|
$0.000150 | $0.007618 | 03-04-2024 |
594
|
-98.04% | 4,990.67% |
|
||
| 5478 |
GameOnForge
5478
GO4
|
$0.059475 | $1.1051 | 20-06-2025 |
151
|
-94.62% | 1,758.14% |
|
||
| 5479 |
Lair Finance
5479
LAIR
|
$0.001799 | $0.042823 | 11-06-2025 |
160
|
-95.80% | 2,280.22% |
|
||
| 5480 |
smolecoin
5480
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
606
|
-88.20% | 747.74% |
|
||
| 5481 |
Single Finance
5481
SINGLE
|
$0.000090 | $0.211341 | 04-02-2022 |
1383
|
-99.96% | 234,969.14% |
|
||
| 5482 |
MuxyAI
5482
MAI
|
$0.000808 | $0.007506 | 08-06-2025 |
163
|
-89.23% | 828.92% |
|
||
| 5483 |
PEPO
5483
PEPO
|
$0.000820 | $0.014938 | 01-02-2025 |
290
|
-94.51% | 1,720.72% |
|
||
| 5484 |
reBaked
5484
BAKED
|
$0.000556 | $0.122469 | 26-10-2021 |
1484
|
-99.55% | 21,936.99% |
|
||
| 5485 |
Trinity Of The Fabled
5485
ABYS
|
$0.000155 | $0.009022 | 24-07-2024 |
482
|
-98.28% | 5,704.59% |
|
||
| 5486 |
APEcoin.dev
5486
APE
|
$0.338839 | $44.03 | 30-09-2024 |
414
|
-99.23% | 12,895.01% |
|
||
| 5487 |
Save Planet Earth
5487
SPE
|
$0.004717 | $0.126191 | 11-11-2021 |
1468
|
-96.26% | 2,575.38% |
|
||
| 5488 |
InspireAI
5488
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
617
|
-99.97% | 300,811.97% |
|
||
| 5489 |
Friend.tech
5489
FRIEND
|
$0.156738 | $3.06 | 05-05-2024 |
562
|
-94.87% | 1,850.60% |
|
||
| 5490 |
Shield
5490
BASEDSHIELD1
|
$0.000401 | $0.001736 | 25-10-2025 |
24
|
-76.87% | 332.40% |
|
||
| 5491 |
Yuliverse
5491
YULI
|
$0.000052 | $0.003479 | 31-01-2025 |
291
|
-98.50% | 6,552.99% |
|
||
| 5492 |
Conan
5492
CONAN
|
$0.004833 | $0.017412 | 24-02-2025 |
267
|
-72.25% | 260.30% |
|
||
| 5493 |
HNB Protocol
5493
HNB
|
$0.000075 | $0.038922 | 03-10-2022 |
1142
|
-99.81% | 51,822.09% |
|
||
| 5494 |
PEPECOIN
5494
PEP
|
$0.000247 | $0.003835 | 29-09-2025 |
50
|
-93.56% | 1,453.29% |
|
||
| 5495 |
CDOGE
5495
CDOGE
|
$0.000258 | $0.004915 | 11-12-2024 |
342
|
-94.74% | 1,802.51% |
|
||
| 5496 |
DoctorX
5496
DRX
|
$0.00000089 | $0.000060 | 19-12-2024 |
334
|
-98.51% | 6,596.99% |
|
||
| 5497 |
Quantlytica
5497
QTLX
|
$0.010667 | $0.423309 | 17-01-2025 |
305
|
-97.48% | 3,868.42% |
|
||
| 5498 |
Mobius Finance
5498
MOT
|
$0.000345 | $0.455726 | 26-09-2021 |
1514
|
-99.92% | 132,136.96% |
|
||
| 5499 |
Hasaki
5499
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
927
|
-98.47% | 6,436.42% |
|
||
| 5500 |
SNPIT TOKEN
5500
SNPT
|
$0.009184 | $0.020102 | 01-11-2025 |
17
|
-54.31% | 118.87% |
|
33.680 Moedas monitoradas - Página 110 do 674