Cap Mercado $2.81T
-0.32%
Volume 24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
Moedas
34.523
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Trader (TDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.441945 | $0.441945 | $0.462594 | $0.457659 | $657 | - |
| Apr-21 2026 | $0.455034 | $0.455034 | $0.461023 | $0.456823 | - | - |
| Apr-20 2026 | $0.45683 | $0.450051 | $0.456834 | $0.450051 | - | - |
| Apr-19 2026 | $0.449744 | $0.447608 | $0.475693 | $0.475693 | - | - |
| Apr-18 2026 | $0.476182 | $0.476182 | $0.488721 | $0.487916 | - | - |
| Apr-17 2026 | $0.487916 | $0.472092 | $0.487916 | $0.474298 | $298 | - |
| Apr-16 2026 | $0.4743 | $0.469149 | $0.478133 | $0.471442 | - | - |
| Apr-15 2026 | $0.472135 | $0.468476 | $0.473492 | $0.470003 | - | - |
| Apr-14 2026 | $0.469998 | $0.458685 | $0.473933 | $0.458685 | - | - |
| Apr-13 2026 | $0.457956 | $0.452978 | $0.460861 | $0.454656 | $374 | - |
| Apr-12 2026 | $0.454941 | $0.451897 | $0.47475 | $0.47475 | $989 | - |
| Apr-11 2026 | $0.47475 | $0.47475 | $0.497695 | $0.497695 | $549 | - |
| Apr-10 2026 | $0.497677 | $0.490014 | $0.519494 | $0.519494 | - | - |
| Apr-09 2026 | $0.608128 | $0.608128 | $0.688443 | $0.617518 | $2,924 | - |
| Apr-08 2026 | $0.586441 | $0.55882 | $0.586441 | $0.562931 | $2,250 | - |